2025-04-28
|
| GLBZ | 2025-04-28 16:04:36
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/890066/000155837025005677/0001558370-25-005677-index.htm
10-K/A - GLEN BURNIE BANCORP (0000890066) (Filer) |
2025-04-29
|
| GLBZ | 2025-04-29 11:03:04 | | 5.70 | 5.22 | 3.78% |
| GLBZ | 2025-04-29 12:00:44 | | 5.70 | 5.22 | 3.42% |
| GLBZ | 2025-04-29 13:00:49 | | 5.36 | 5.22 | 2.16% |
| GLBZ | 2025-04-29 14:00:40 | | 5.36 | 5.22 | 0.18% |
| GLBZ | 2025-04-29 15:00:53 | | 5.69 | 5.22 | 0.36% |
| GLBZ | 2025-04-29 15:19:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/890066/000110465925041147/0001104659-25-041147-index.htm
8-K - GLEN BURNIE BANCORP (0000890066) (Filer) |
| GLBZ | 2025-04-29 16:00:41 | | 5.74 | 3.44 | -0.54% |
| GLBZ | 2025-04-29 17:00:46 | | 6.23 | 4.00 | -0.54% |
| GLBZ | 2025-04-29 20:00:38 | | 0.00 | 0.00 | -0.54% |
2025-04-30
|
| GLBZ | 2025-04-30 05:00:44 | | 8.33 | 3.72 | -0.54% |
| GLBZ | 2025-04-30 07:00:41 | | 6.23 | 3.72 | -0.54% |
| GLBZ | 2025-04-30 10:00:48 | | 5.70 | 5.22 | 0.18% |
| GLBZ | 2025-04-30 12:00:49 | | 5.63 | 5.22 | 0.18% |
| GLBZ | 2025-04-30 13:00:36 | | 5.70 | 5.22 | 7.57% |
| GLBZ | 2025-04-30 16:00:46 | | 5.74 | 4.70 | 0.18% |
| GLBZ | 2025-04-30 17:00:40 | | 6.23 | 4.70 | 0.19% |
| GLBZ | 2025-04-30 20:00:50 | | 0.00 | 0.00 | 0.19% |
2025-05-01
|
| GLBZ | 2025-05-01 05:00:41 | | 8.40 | 4.18 | 0.19% |
| GLBZ | 2025-05-01 07:00:39 | | 6.23 | 4.18 | 0.19% |
| GLBZ | 2025-05-01 09:00:42 | | 7.34 | 3.30 | 0.19% |
| GLBZ | 2025-05-01 10:00:47 | | 5.68 | 5.22 | 0.19% |
| GLBZ | 2025-05-01 15:00:41 | | 5.40 | 5.22 | 0.19% |
| GLBZ | 2025-05-01 16:00:47 | | 7.00 | 3.53 | 2.50% |
| GLBZ | 2025-05-01 17:00:40 | | 6.23 | 4.32 | 2.67% |
| GLBZ | 2025-05-01 20:00:47 | | 0.00 | 0.00 | 2.67% |
2025-05-02
|
| GLBZ | 2025-05-02 05:00:41 | | 8.62 | 4.35 | 2.67% |
| GLBZ | 2025-05-02 07:00:42 | | 6.23 | 4.35 | 2.67% |
| GLBZ | 2025-05-02 10:00:46 | | 5.40 | 5.22 | -3.24% |
| GLBZ | 2025-05-02 16:00:50 | | 5.74 | 4.63 | -3.24% |
| GLBZ | 2025-05-02 17:00:43 | | 6.23 | 4.63 | -1.11% |
| GLBZ | 2025-05-02 20:00:52 | | 0.00 | 0.00 | -1.11% |
2025-05-05
|
| GLBZ | 2025-05-05 05:00:43 | | 8.62 | 3.72 | -1.11% |
| GLBZ | 2025-05-05 07:00:47 | | 6.23 | 3.72 | -1.11% |
| GLBZ | 2025-05-05 10:00:50 | | 5.31 | 5.26 | -2.41% |
| GLBZ | 2025-05-05 11:00:39 | | 5.40 | 5.26 | -1.48% |
| GLBZ | 2025-05-05 16:00:49 | | 7.00 | 5.23 | -0.19% |
| GLBZ | 2025-05-05 17:00:40 | | 6.23 | 4.75 | 0.37% |
| GLBZ | 2025-05-05 20:00:48 | | 0.00 | 0.00 | 0.37% |
2025-05-06
|
| GLBZ | 2025-05-06 05:00:40 | | 8.52 | 3.72 | 0.37% |
| GLBZ | 2025-05-06 07:00:42 | | 6.23 | 3.89 | 0.37% |
| GLBZ | 2025-05-06 10:00:52 | | 5.40 | 5.26 | -1.30% |
| GLBZ | 2025-05-06 16:00:50 | | 7.00 | 4.74 | 0.93% |
| GLBZ | 2025-05-06 17:00:44 | | 6.23 | 4.74 | 2.25% |
| GLBZ | 2025-05-06 20:00:49 | | 0.00 | 0.00 | 2.25% |
2025-05-07
|
| GLBZ | 2025-05-07 05:00:45 | | 8.60 | 3.72 | 2.25% |
| GLBZ | 2025-05-07 07:00:46 | | 6.23 | 3.72 | 2.25% |
| GLBZ | 2025-05-07 10:00:47 | | 5.40 | 5.26 | 2.25% |
| GLBZ | 2025-05-07 11:00:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/890066/000110465925045395/0001104659-25-045395-index.htm
8-K - GLEN BURNIE BANCORP (0000890066) (Filer) |
| GLBZ | 2025-05-07 14:00:42 | | 5.40 | 5.26 | -2.25% |
| GLBZ | 2025-05-07 15:00:44 | | 4.77 | 4.55 | -22.51% |
| GLBZ | 2025-05-07 16:00:47 | | 7.00 | 4.12 | -17.07% |
| GLBZ | 2025-05-07 17:00:42 | | 6.23 | 4.23 | -17.07% |
| GLBZ | 2025-05-07 20:00:48 | | 0.00 | 0.00 | -17.07% |
2025-05-08
|
| GLBZ | 2025-05-08 05:00:43 | | 7.13 | 3.75 | -17.07% |
| GLBZ | 2025-05-08 07:00:43 | | 5.70 | 3.75 | -17.07% |
| GLBZ | 2025-05-08 10:00:46 | | 5.18 | 4.46 | 5.63% |
| GLBZ | 2025-05-08 11:00:42 | | 5.21 | 4.84 | 7.50% |
| GLBZ | 2025-05-08 13:00:40 | | 5.35 | 5.00 | 11.82% |
| GLBZ | 2025-05-08 14:00:48 | | 5.25 | 4.84 | 10.32% |
| GLBZ | 2025-05-08 15:00:43 | | 5.25 | 5.11 | 12.38% |
| GLBZ | 2025-05-08 16:00:48 | | 5.98 | 4.13 | 11.07% |
| GLBZ | 2025-05-08 17:00:36 | | 5.98 | 4.13 | 17.26% |
| GLBZ | 2025-05-08 20:00:46 | | 0.00 | 0.00 | 17.26% |
2025-05-09
|
| GLBZ | 2025-05-09 05:00:41 | | 7.72 | 3.75 | 17.26% |
| GLBZ | 2025-05-09 07:00:39 | | 6.23 | 3.75 | 17.26% |
| GLBZ | 2025-05-09 08:00:44 | | 6.23 | 4.37 | 17.26% |
| GLBZ | 2025-05-09 10:00:47 | | 5.38 | 5.04 | 2.02% |
| GLBZ | 2025-05-09 11:00:43 | | 5.35 | 5.00 | 4.71% |
| GLBZ | 2025-05-09 12:00:44 | | 5.38 | 5.00 | 8.74% |
| GLBZ | 2025-05-09 13:00:39 | | 5.14 | 4.91 | 6.28% |
| GLBZ | 2025-05-09 14:00:47 | | 5.35 | 5.09 | 6.28% |
| GLBZ | 2025-05-09 14:40:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/890066/000110465925046659/0001104659-25-046659-index.htm
8-K - GLEN BURNIE BANCORP (0000890066) (Filer) |
| GLBZ | 2025-05-09 16:00:49 | | 7.00 | 4.57 | 8.74% |
| GLBZ | 2025-05-09 17:00:38 | | 6.23 | 4.57 | 8.74% |
| GLBZ | 2025-05-09 20:00:44 | | 0.00 | 0.00 | 8.74% |
2025-05-12
|
| GLBZ | 2025-05-12 05:01:33 | | 8.34 | 4.17 | 8.74% |
| GLBZ | 2025-05-12 07:01:21 | | 6.23 | 4.37 | 8.74% |
| GLBZ | 2025-05-12 10:01:44 | | 5.25 | 4.90 | 0.00% |
| GLBZ | 2025-05-12 11:01:27 | | 5.25 | 4.95 | 0.00% |
| GLBZ | 2025-05-12 12:01:44 | | 5.25 | 5.05 | 0.00% |
| GLBZ | 2025-05-12 13:01:22 | | 5.25 | 5.05 | -0.90% |
| GLBZ | 2025-05-12 14:01:51 | | 5.25 | 4.98 | 0.00% |
| GLBZ | 2025-05-12 15:01:27 | | 5.25 | 4.95 | -0.90% |
| GLBZ | 2025-05-12 16:01:52 | | 6.25 | 2.10 | -4.71% |
| GLBZ | 2025-05-12 17:01:19 | | 5.65 | 4.58 | -4.00% |
| GLBZ | 2025-05-12 20:01:42 | | 0.00 | 0.00 | -4.00% |
2025-05-13
|
| GLBZ | 2025-05-13 05:01:22 | | 7.96 | 2.02 | -4.00% |
| GLBZ | 2025-05-13 07:01:22 | | 6.23 | 2.02 | -4.00% |
| GLBZ | 2025-05-13 08:01:43 | | 6.23 | 3.04 | -4.00% |
| GLBZ | 2025-05-13 10:01:55 | | 5.25 | 4.98 | 4.57% |
| GLBZ | 2025-05-13 11:01:22 | | 5.25 | 5.05 | 4.00% |
| GLBZ | 2025-05-13 15:01:23 | | 5.25 | 5.05 | 0.95% |
| GLBZ | 2025-05-13 16:01:45 | | 5.74 | 3.50 | 2.10% |
| GLBZ | 2025-05-13 17:01:16 | | 6.23 | 3.50 | 2.20% |
| GLBZ | 2025-05-13 20:01:45 | | 0.00 | 0.00 | 2.20% |
2025-05-14
|
| GLBZ | 2025-05-14 05:01:22 | | 8.14 | 2.06 | 2.20% |
| GLBZ | 2025-05-14 08:01:45 | | 5.66 | 2.06 | 2.20% |
| GLBZ | 2025-05-14 09:01:19 | | 5.66 | 2.04 | 2.20% |
| GLBZ | 2025-05-14 10:01:48 | | 5.25 | 5.03 | -1.60% |
| GLBZ | 2025-05-14 11:01:20 | | 5.25 | 5.04 | -1.60% |
| GLBZ | 2025-05-14 12:01:46 | | 5.25 | 5.04 | 2.79% |
| GLBZ | 2025-05-14 13:01:21 | | 5.25 | 5.04 | 0.60% |
| GLBZ | 2025-05-14 15:01:19 | | 5.25 | 5.08 | 0.60% |
| GLBZ | 2025-05-14 16:01:41 | | 5.78 | 4.73 | 2.20% |
| GLBZ | 2025-05-14 17:01:14 | | 5.78 | 4.73 | 2.15% |
| GLBZ | 2025-05-14 18:01:47 | | 6.23 | 4.73 | 2.15% |
| GLBZ | 2025-05-14 20:01:45 | | 0.00 | 0.00 | 2.15% |
2025-05-15
|
| GLBZ | 2025-05-15 05:01:25 | | 8.29 | 2.10 | 2.15% |
| GLBZ | 2025-05-15 07:01:24 | | 6.23 | 2.10 | 2.15% |
| GLBZ | 2025-05-15 08:01:44 | | 6.23 | 2.08 | 2.15% |
| GLBZ | 2025-05-15 10:01:47 | | 5.09 | 5.08 | 2.15% |
| GLBZ | 2025-05-15 11:01:20 | | 5.24 | 5.08 | 2.15% |
| GLBZ | 2025-05-15 16:01:52 | | 5.24 | 3.53 | 2.15% |
| GLBZ | 2025-05-15 17:01:17 | | 5.24 | 2.00 | 2.11% |
| GLBZ | 2025-05-15 18:01:52 | | 5.42 | 2.00 | 2.11% |
| GLBZ | 2025-05-15 19:01:28 | | 5.42 | 2.00 | 0.00% |
| GLBZ | 2025-05-15 20:01:39 | | 0.00 | 0.00 | 0.00% |
| GLBZ | 2025-05-15 22:04:19 | | 0.00 | 0.00 | 2.11% |
2025-05-16
|
| GLBZ | 2025-05-16 05:01:28 | | 5.48 | 2.04 | 2.11% |
| GLBZ | 2025-05-16 08:01:49 | | 5.48 | 2.02 | 2.11% |
| GLBZ | 2025-05-16 10:01:54 | | 5.16 | 5.03 | 1.72% |
| GLBZ | 2025-05-16 12:01:42 | | 5.16 | 5.05 | 1.72% |
| GLBZ | 2025-05-16 15:01:19 | | 5.24 | 5.04 | 1.72% |
| GLBZ | 2025-05-16 16:01:48 | | 7.04 | 0.00 | -0.77% |
| GLBZ | 2025-05-16 17:01:24 | | 6.23 | 2.04 | -0.79% |
| GLBZ | 2025-05-16 20:01:43 | | 0.00 | 0.00 | -0.79% |
2025-05-19
|
| GLBZ | 2025-05-19 05:01:20 | | 7.99 | 2.02 | -0.79% |
| GLBZ | 2025-05-19 07:01:26 | | 6.23 | 2.02 | -0.79% |
| GLBZ | 2025-05-19 10:01:46 | | 5.24 | 5.03 | 0.00% |
| GLBZ | 2025-05-19 11:01:20 | | 5.24 | 5.04 | 0.00% |
| GLBZ | 2025-05-19 15:01:28 | | 5.24 | 5.03 | 0.00% |
| GLBZ | 2025-05-19 16:01:48 | | 6.25 | 3.53 | 0.00% |
| GLBZ | 2025-05-19 17:01:24 | | 6.23 | 2.02 | 0.00% |
| GLBZ | 2025-05-19 20:01:41 | | 0.00 | 0.00 | 0.00% |
2025-05-20
|
| GLBZ | 2025-05-20 05:01:24 | | 7.99 | 2.04 | 0.00% |
| GLBZ | 2025-05-20 07:01:22 | | 6.23 | 2.04 | 0.00% |
| GLBZ | 2025-05-20 09:01:17 | | 7.34 | 1.46 | 0.00% |
| GLBZ | 2025-05-20 10:01:46 | | 5.24 | 5.03 | 0.00% |
| GLBZ | 2025-05-20 11:01:18 | | 5.24 | 5.04 | 0.00% |
| GLBZ | 2025-05-20 13:01:19 | | 5.06 | 4.95 | 0.00% |
| GLBZ | 2025-05-20 13:22:25
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/890066/000155837025008010/0001558370-25-008010-index.htm
10-Q - GLEN BURNIE BANCORP (0000890066) (Filer) |
| GLBZ | 2025-05-20 15:01:23 | | 5.06 | 4.87 | 0.00% |
| GLBZ | 2025-05-20 16:01:44 | | 7.00 | 3.53 | 0.00% |
| GLBZ | 2025-05-20 17:01:24 | | 6.23 | 2.02 | 0.00% |
| GLBZ | 2025-05-20 18:01:42 | | 6.23 | 2.02 | -4.57% |
| GLBZ | 2025-05-20 20:01:48 | | 0.00 | 0.00 | -4.57% |
2025-05-21
|
| GLBZ | 2025-05-21 05:01:27 | | 7.74 | 1.95 | -4.57% |
| GLBZ | 2025-05-21 07:01:18 | | 6.23 | 1.95 | -4.57% |
| GLBZ | 2025-05-21 10:01:48 | | 5.24 | 4.91 | 0.00% |
| GLBZ | 2025-05-21 11:01:21 | | 5.23 | 4.91 | 0.00% |
| GLBZ | 2025-05-21 12:01:56 | | 5.23 | 5.00 | 0.00% |
| GLBZ | 2025-05-21 13:01:26 | | 5.21 | 4.91 | 2.78% |
| GLBZ | 2025-05-21 14:01:54 | | 5.08 | 4.88 | 0.99% |
| GLBZ | 2025-05-21 15:01:20 | | 5.01 | 4.86 | 0.99% |
| GLBZ | 2025-05-21 16:01:46 | | 7.00 | 3.14 | 0.40% |
| GLBZ | 2025-05-21 17:01:16 | | 6.23 | 2.00 | 0.41% |
| GLBZ | 2025-05-21 20:01:51 | | 0.00 | 0.00 | 0.41% |
2025-05-22
|
| GLBZ | 2025-05-22 05:01:29 | | 7.82 | 1.97 | 0.41% |
| GLBZ | 2025-05-22 07:01:28 | | 6.23 | 1.97 | 0.41% |
| GLBZ | 2025-05-22 09:01:32 | | 6.23 | 1.96 | 0.41% |
| GLBZ | 2025-05-22 10:01:53 | | 5.24 | 4.91 | 0.41% |
| GLBZ | 2025-05-22 12:01:43 | | 5.24 | 4.88 | 0.41% |
| GLBZ | 2025-05-22 14:01:47 | | 5.06 | 4.88 | 0.41% |
| GLBZ | 2025-05-22 15:01:23 | | 5.24 | 4.88 | 0.41% |
| GLBZ | 2025-05-22 16:01:44 | | 7.13 | 3.35 | 4.11% |
| GLBZ | 2025-05-22 17:01:18 | | 6.23 | 2.00 | 4.09% |
| GLBZ | 2025-05-22 20:01:50 | | 0.00 | 0.00 | 4.09% |
2025-05-23
|
| GLBZ | 2025-05-23 05:01:29 | | 8.07 | 2.04 | 4.09% |
| GLBZ | 2025-05-23 07:01:28 | | 6.23 | 2.04 | 4.09% |
| GLBZ | 2025-05-23 10:01:49 | | 5.24 | 4.88 | -2.45% |
| GLBZ | 2025-05-23 12:01:48 | | 5.24 | 4.90 | -2.45% |
| GLBZ | 2025-05-23 13:01:24 | | 5.24 | 4.88 | -3.48% |
| GLBZ | 2025-05-23 14:01:46 | | 5.24 | 4.90 | -3.89% |
| GLBZ | 2025-05-23 15:01:21 | | 5.24 | 4.90 | -3.48% |
| GLBZ | 2025-05-23 16:01:51 | | 5.74 | 3.53 | 1.43% |
| GLBZ | 2025-05-23 17:01:29 | | 6.23 | 4.55 | 1.38% |
| GLBZ | 2025-05-23 20:01:42 | | 0.00 | 0.00 | 1.38% |
2025-05-27
|
| GLBZ | 2025-05-27 05:01:28 | | 8.04 | 2.04 | 1.38% |
| GLBZ | 2025-05-27 07:01:22 | | 6.23 | 4.54 | 1.38% |
| GLBZ | 2025-05-27 10:01:51 | | 5.24 | 5.00 | 1.77% |
| GLBZ | 2025-05-27 16:01:55 | | 5.24 | 0.00 | -5.51% |
| GLBZ | 2025-05-27 17:01:30 | | 6.23 | 4.54 | -5.53% |
| GLBZ | 2025-05-27 20:01:51 | | 0.00 | 0.00 | -5.53% |
2025-05-28
|
| GLBZ | 2025-05-28 05:01:25 | | 7.88 | 2.00 | -5.53% |
| GLBZ | 2025-05-28 07:01:29 | | 6.23 | 4.54 | -5.53% |
| GLBZ | 2025-05-28 10:01:54 | | 5.24 | 4.88 | -5.53% |
| GLBZ | 2025-05-28 12:01:50 | | 5.13 | 4.88 | -5.53% |
| GLBZ | 2025-05-28 16:01:52 | | 0.00 | 4.80 | -5.53% |
