investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLBZ: Glen Burnie Bancorp - Common Stock





Clear duplicates of prices



2025-11-06
GLBZ 2025-11-06 07:02:027.31 1.84 -1.80%
GLBZ 2025-11-06 08:02:155.26 4.04 -1.80%
GLBZ 2025-11-06 11:01:494.65 4.50 -1.57%
GLBZ 2025-11-06 12:02:124.65 4.42 -1.57%
GLBZ 2025-11-06 13:01:524.61 4.42 -1.57%
GLBZ 2025-11-06 14:02:234.61 4.50 -1.57%
GLBZ 2025-11-06 17:01:530.00 0.00 2.02%
GLBZ 2025-11-06 18:02:165.26 4.04 1.96%
2025-11-07
GLBZ 2025-11-07 06:02:247.34 1.85 1.96%
GLBZ 2025-11-07 08:02:155.26 3.81 1.96%
GLBZ 2025-11-07 11:01:514.65 4.55 -0.87%
GLBZ 2025-11-07 12:02:134.64 4.50 -1.74%
GLBZ 2025-11-07 13:01:514.64 4.50 -1.30%
GLBZ 2025-11-07 15:02:014.59 4.50 -1.30%
GLBZ 2025-11-07 17:02:010.00 0.00 0.87%
GLBZ 2025-11-07 18:02:205.26 4.17 0.87%
GLBZ 2025-11-07 21:04:570.00 0.00 0.87%
2025-11-10
GLBZ 2025-11-10 06:02:337.23 1.83 0.87%
GLBZ 2025-11-10 08:02:235.26 3.81 0.87%
GLBZ 2025-11-10 10:02:195.26 3.89 0.87%
GLBZ 2025-11-10 11:02:014.60 4.55 1.09%
GLBZ 2025-11-10 12:02:204.60 4.55 0.65%
GLBZ 2025-11-10 16:02:414.57 4.55 0.44%
GLBZ 2025-11-10 17:02:080.00 0.00 0.00%
GLBZ 2025-11-10 18:02:255.26 3.89 0.00%
GLBZ 2025-11-10 21:03:480.00 0.00 0.00%
2025-11-11
GLBZ 2025-11-11 06:02:317.21 1.83 0.00%
GLBZ 2025-11-11 08:02:305.26 3.83 0.00%
GLBZ 2025-11-11 11:01:544.63 4.50 -0.66%
GLBZ 2025-11-11 13:02:044.63 4.51 -0.66%
GLBZ 2025-11-11 17:01:540.00 0.00 0.00%
GLBZ 2025-11-11 18:02:405.26 3.83 0.00%
GLBZ 2025-11-11 21:04:110.00 0.00 0.00%
2025-11-12
GLBZ 2025-11-12 06:02:237.23 1.83 0.00%
GLBZ 2025-11-12 08:02:195.26 3.83 0.00%
GLBZ 2025-11-12 11:01:494.65 4.50 0.00%
GLBZ 2025-11-12 12:02:144.59 4.50 0.00%
GLBZ 2025-11-12 13:01:514.55 4.50 0.00%
GLBZ 2025-11-12 14:02:184.55 4.50 -0.88%
GLBZ 2025-11-12 17:01:560.00 0.00 -1.10%
GLBZ 2025-11-12 18:02:165.26 3.89 -1.10%
GLBZ 2025-11-12 21:03:300.00 0.00 -1.10%
GLBZ 2025-11-12 22:04:205.26 3.89 -1.10%
2025-11-13
GLBZ 2025-11-13 06:02:267.17 1.82 -1.10%
GLBZ 2025-11-13 08:02:165.26 3.89 -1.10%
GLBZ 2025-11-13 11:01:544.65 4.50 1.10%
GLBZ 2025-11-13 13:01:574.88 4.61 3.30%
GLBZ 2025-11-13 14:02:304.88 4.70 4.40%
GLBZ 2025-11-13 15:02:104.80 4.70 4.40%
GLBZ 2025-11-13 16:02:304.80 4.61 6.59%
GLBZ 2025-11-13 17:01:560.00 0.00 4.40%
GLBZ 2025-11-13 18:02:185.26 3.89 4.43%
GLBZ 2025-11-13 19:01:545.26 3.89 7.32%
GLBZ 2025-11-13 21:03:590.00 0.00 7.32%
2025-11-14
GLBZ 2025-11-14 06:02:297.47 1.90 7.32%
GLBZ 2025-11-14 08:02:245.26 3.89 7.32%
GLBZ 2025-11-14 11:01:494.80 4.50 2.00%
GLBZ 2025-11-14 12:02:104.65 4.42 -4.43%
GLBZ 2025-11-14 13:01:554.60 4.49 -4.43%
GLBZ 2025-11-14 14:02:244.50 4.42 -4.43%
GLBZ 2025-11-14 15:41:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/890066/000110465925112301/0001104659-25-112301-index.htm
10-Q - GLEN BURNIE BANCORP (0000890066) (Filer)
GLBZ 2025-11-14 17:02:080.00 0.00 -6.43%
GLBZ 2025-11-14 18:02:235.26 3.89 -6.17%
GLBZ 2025-11-14 21:05:320.00 0.00 -6.17%
2025-11-17
GLBZ 2025-11-17 06:02:217.10 1.81 -6.17%
GLBZ 2025-11-17 08:02:185.26 3.89 -6.17%
GLBZ 2025-11-17 11:01:454.50 4.42 -0.21%
GLBZ 2025-11-17 17:02:440.00 0.00 -0.21%
GLBZ 2025-11-17 18:02:175.26 3.89 -0.22%
GLBZ 2025-11-17 21:05:280.00 0.00 -0.22%
2025-11-18
GLBZ 2025-11-18 06:02:267.12 1.80 -0.22%
GLBZ 2025-11-18 11:10:474.50 4.45 -0.22%
GLBZ 2025-11-18 17:02:120.00 0.00 -0.22%
GLBZ 2025-11-18 17:07:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/890066/000110465925113651/0001104659-25-113651-index.htm
8-K - GLEN BURNIE BANCORP (0000890066) (Filer)
GLBZ 2025-11-18 18:02:035.26 3.89 -0.22%
GLBZ 2025-11-18 21:08:160.00 0.00 -0.22%
GLBZ 2025-11-18 22:02:575.26 3.89 0.00%
2025-11-19
GLBZ 2025-11-19 06:02:017.09 1.81 0.00%
GLBZ 2025-11-19 08:02:055.26 3.89 0.00%
GLBZ 2025-11-19 11:02:074.50 4.45 -0.90%
GLBZ 2025-11-19 12:02:044.50 4.45 0.00%
GLBZ 2025-11-19 15:02:104.50 4.45 0.67%
GLBZ 2025-11-19 17:02:050.00 0.00 -0.90%
GLBZ 2025-11-19 18:02:075.26 3.89 -0.90%
GLBZ 2025-11-19 21:06:270.00 0.00 -0.90%
2025-11-20
GLBZ 2025-11-20 06:02:017.07 1.80 -0.90%
GLBZ 2025-11-20 08:02:055.26 3.89 -0.90%
GLBZ 2025-11-20 11:02:134.50 4.45 1.12%
GLBZ 2025-11-20 12:01:584.50 4.46 1.12%
GLBZ 2025-11-20 15:02:164.50 4.45 1.12%
GLBZ 2025-11-20 17:02:210.00 0.00 0.22%
GLBZ 2025-11-20 18:02:315.26 3.89 0.22%
GLBZ 2025-11-20 21:04:510.00 0.00 0.22%
2025-11-21
GLBZ 2025-11-21 06:02:327.09 1.79 0.22%
GLBZ 2025-11-21 08:02:135.26 3.89 0.22%
GLBZ 2025-11-21 10:03:175.26 4.08 0.22%
GLBZ 2025-11-21 11:02:104.50 4.42 1.12%
GLBZ 2025-11-21 15:02:304.50 4.49 1.12%
GLBZ 2025-11-21 16:02:164.50 4.46 1.12%
GLBZ 2025-11-21 17:02:180.00 0.00 -0.45%
GLBZ 2025-11-21 18:02:075.26 4.08 -0.45%
GLBZ 2025-11-21 21:08:140.00 0.00 -0.45%
2025-11-24
GLBZ 2025-11-24 06:02:247.07 1.80 -0.45%
GLBZ 2025-11-24 08:02:245.26 3.89 -0.45%
GLBZ 2025-11-24 11:01:574.56 4.45 0.00%
GLBZ 2025-11-24 12:02:174.50 4.42 -0.67%
GLBZ 2025-11-24 13:01:584.55 4.36 -0.67%
GLBZ 2025-11-24 17:02:210.00 0.00 -2.69%
GLBZ 2025-11-24 18:02:235.26 3.89 -2.70%
GLBZ 2025-11-24 21:03:540.00 0.00 -2.70%
2025-11-25
GLBZ 2025-11-25 06:02:556.93 1.75 -2.70%
GLBZ 2025-11-25 08:02:245.26 3.89 -2.70%
GLBZ 2025-11-25 11:02:034.50 4.36 2.25%
GLBZ 2025-11-25 12:02:274.50 4.36 2.92%
GLBZ 2025-11-25 15:01:554.50 4.42 2.92%
GLBZ 2025-11-25 16:02:254.50 4.36 2.92%
GLBZ 2025-11-25 17:02:000.00 0.00 0.45%
GLBZ 2025-11-25 18:02:095.26 3.89 0.46%
GLBZ 2025-11-25 21:05:340.00 0.00 0.46%
2025-11-26
GLBZ 2025-11-26 06:02:207.15 1.82 0.46%
GLBZ 2025-11-26 08:02:215.26 3.89 0.46%
GLBZ 2025-11-26 11:01:554.50 4.36 -2.06%
GLBZ 2025-11-26 12:02:134.50 4.45 0.00%
GLBZ 2025-11-26 14:02:214.36 4.21 -2.98%
GLBZ 2025-11-26 15:01:564.50 4.21 0.00%
GLBZ 2025-11-26 16:02:204.50 4.30 0.00%
GLBZ 2025-11-26 17:01:584.52 4.25 -3.90%
GLBZ 2025-11-26 18:02:274.52 4.25 -3.78%
GLBZ 2025-11-26 21:05:250.00 0.00 -3.78%
2025-11-27
GLBZ 2025-11-27 19:01:594.52 4.25 -3.78%
GLBZ 2025-11-27 21:04:020.00 0.00 -3.78%
2025-11-28
GLBZ 2025-11-28 06:02:246.86 1.74 -3.78%
GLBZ 2025-11-28 08:02:145.26 3.89 -3.78%
GLBZ 2025-11-28 11:01:524.58 4.25 0.00%
GLBZ 2025-11-28 12:02:134.55 4.30 0.00%
GLBZ 2025-11-28 14:02:204.52 4.25 -0.89%
GLBZ 2025-11-28 15:01:564.52 4.25 -0.93%
GLBZ 2025-11-28 18:02:100.00 0.00 -0.93%
2025-12-01
GLBZ 2025-12-01 06:02:176.84 4.17 -0.93%
GLBZ 2025-12-01 08:02:155.26 4.17 -0.93%
GLBZ 2025-12-01 11:01:524.35 4.25 -0.46%
GLBZ 2025-12-01 14:02:294.49 4.25 2.08%
GLBZ 2025-12-01 17:01:594.57 4.17 -2.31%
GLBZ 2025-12-01 18:02:234.57 4.17 -2.34%
GLBZ 2025-12-01 21:04:560.00 0.00 -2.34%
2025-12-02
GLBZ 2025-12-02 06:02:296.78 1.71 -2.34%
GLBZ 2025-12-02 08:02:244.96 3.08 -2.34%
GLBZ 2025-12-02 11:01:554.35 4.26 0.23%
GLBZ 2025-12-02 13:02:164.35 4.26 0.93%
GLBZ 2025-12-02 14:01:504.43 4.26 0.23%
GLBZ 2025-12-02 15:02:194.32 4.12 -3.27%
GLBZ 2025-12-02 16:01:564.49 4.13 -3.27%
GLBZ 2025-12-02 17:02:184.57 3.66 0.93%
GLBZ 2025-12-02 18:01:494.57 3.66 0.94%
GLBZ 2025-12-02 21:07:320.00 0.00 0.94%
2025-12-03
GLBZ 2025-12-03 06:01:545.08 1.73 0.94%
GLBZ 2025-12-03 08:02:004.96 2.98 0.94%
GLBZ 2025-12-03 11:02:194.49 4.13 -3.28%
GLBZ 2025-12-03 13:02:124.49 4.15 -3.28%
GLBZ 2025-12-03 15:02:274.39 4.15 -2.81%
GLBZ 2025-12-03 16:01:574.30 4.19 0.00%
GLBZ 2025-12-03 17:02:334.47 0.00 0.00%
GLBZ 2025-12-03 18:02:094.90 2.98 0.00%
GLBZ 2025-12-03 21:08:420.00 0.00 0.00%
2025-12-04
GLBZ 2025-12-04 06:02:045.08 1.67 0.00%
GLBZ 2025-12-04 08:02:044.96 3.35 0.00%
GLBZ 2025-12-04 11:07:074.29 4.13 0.00%
GLBZ 2025-12-04 14:01:594.30 4.13 0.00%
GLBZ 2025-12-04 17:02:130.00 0.00 2.09%
GLBZ 2025-12-04 18:01:524.96 2.98 2.18%
GLBZ 2025-12-04 21:08:390.00 0.00 2.18%
2025-12-05
GLBZ 2025-12-05 06:01:585.08 1.71 2.18%
GLBZ 2025-12-05 08:01:554.96 2.98 2.18%
GLBZ 2025-12-05 11:02:284.30 4.21 0.00%
GLBZ 2025-12-05 17:02:210.00 0.00 1.69%
GLBZ 2025-12-05 18:01:464.96 2.98 1.66%
GLBZ 2025-12-05 21:05:310.00 0.00 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.