investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLBZ: Glen Burnie Bancorp - Common Stock





Clear duplicates of prices



2025-10-07
GLBZ 2025-10-07 08:02:085.29 3.93 -0.84%
GLBZ 2025-10-07 10:02:094.70 4.67 0.84%
GLBZ 2025-10-07 12:02:084.70 4.63 0.84%
GLBZ 2025-10-07 16:02:117.19 0.00 0.00%
GLBZ 2025-10-07 17:01:485.29 3.93 0.00%
GLBZ 2025-10-07 20:02:140.00 0.00 0.00%
2025-10-08
GLBZ 2025-10-08 05:01:497.47 3.93 0.00%
GLBZ 2025-10-08 07:01:455.29 3.93 0.00%
GLBZ 2025-10-08 09:01:446.47 3.42 0.00%
GLBZ 2025-10-08 10:02:074.75 4.70 0.00%
GLBZ 2025-10-08 15:01:484.75 4.71 0.00%
GLBZ 2025-10-08 16:02:154.96 3.42 2.36%
GLBZ 2025-10-08 17:01:484.96 3.88 2.34%
GLBZ 2025-10-08 20:02:120.00 0.00 2.34%
2025-10-09
GLBZ 2025-10-09 05:01:487.61 1.92 2.34%
GLBZ 2025-10-09 07:01:456.51 3.88 2.34%
GLBZ 2025-10-09 10:02:044.75 4.66 -0.85%
GLBZ 2025-10-09 11:01:384.75 4.70 -0.85%
GLBZ 2025-10-09 13:01:414.75 4.66 -0.85%
GLBZ 2025-10-09 14:02:094.75 4.70 -0.85%
GLBZ 2025-10-09 16:02:107.26 4.66 -0.85%
GLBZ 2025-10-09 17:01:446.51 4.66 -0.84%
GLBZ 2025-10-09 20:02:150.00 0.00 -0.84%
2025-10-10
GLBZ 2025-10-10 05:01:467.55 1.90 -0.84%
GLBZ 2025-10-10 07:01:416.51 4.24 -0.84%
GLBZ 2025-10-10 10:02:064.79 4.70 1.04%
GLBZ 2025-10-10 16:02:137.26 4.24 -0.84%
GLBZ 2025-10-10 17:01:456.51 4.24 -0.84%
GLBZ 2025-10-10 20:02:130.00 0.00 -0.84%
2025-10-13
GLBZ 2025-10-13 07:01:476.51 3.88 -0.84%
GLBZ 2025-10-13 10:02:194.79 4.70 0.21%
GLBZ 2025-10-13 15:01:524.75 4.70 0.21%
GLBZ 2025-10-13 16:02:177.19 0.00 1.05%
GLBZ 2025-10-13 17:02:016.51 3.88 1.05%
GLBZ 2025-10-13 20:02:150.00 0.00 1.05%
2025-10-14
GLBZ 2025-10-14 05:01:517.52 1.91 1.05%
GLBZ 2025-10-14 07:01:456.51 3.88 1.05%
GLBZ 2025-10-14 10:02:084.79 4.75 0.63%
GLBZ 2025-10-14 11:01:444.78 4.75 0.63%
GLBZ 2025-10-14 13:01:424.78 4.75 1.05%
GLBZ 2025-10-14 14:02:104.74 4.49 -4.84%
GLBZ 2025-10-14 15:01:474.70 4.57 -3.37%
GLBZ 2025-10-14 16:02:107.25 3.65 -2.32%
GLBZ 2025-10-14 17:01:476.51 3.88 -2.33%
GLBZ 2025-10-14 20:02:090.00 0.00 -2.33%
2025-10-15
GLBZ 2025-10-15 05:01:437.34 3.83 -2.33%
GLBZ 2025-10-15 07:01:456.51 3.88 -2.33%
GLBZ 2025-10-15 10:02:064.79 4.40 1.90%
GLBZ 2025-10-15 11:01:434.75 4.41 1.90%
GLBZ 2025-10-15 12:02:104.75 4.50 1.06%
GLBZ 2025-10-15 13:01:464.75 4.65 0.85%
GLBZ 2025-10-15 16:02:117.19 0.00 -5.07%
GLBZ 2025-10-15 17:01:485.29 3.88 -5.19%
GLBZ 2025-10-15 20:02:130.00 0.00 -5.19%
2025-10-16
GLBZ 2025-10-16 05:01:507.09 1.81 -5.19%
GLBZ 2025-10-16 07:01:425.29 3.88 -5.19%
GLBZ 2025-10-16 10:02:074.79 4.55 3.68%
GLBZ 2025-10-16 11:01:374.79 4.57 3.68%
GLBZ 2025-10-16 13:01:484.79 4.59 3.68%
GLBZ 2025-10-16 16:02:166.96 0.00 3.46%
GLBZ 2025-10-16 17:01:485.29 3.88 3.59%
GLBZ 2025-10-16 20:02:140.00 0.00 3.59%
2025-10-17
GLBZ 2025-10-17 05:01:507.47 1.90 3.59%
GLBZ 2025-10-17 07:01:515.29 3.81 3.59%
GLBZ 2025-10-17 10:02:054.84 4.55 1.12%
GLBZ 2025-10-17 16:02:087.14 0.00 3.81%
GLBZ 2025-10-17 17:01:465.29 3.81 3.62%
GLBZ 2025-10-17 20:02:120.00 0.00 3.62%
2025-10-20
GLBZ 2025-10-20 06:02:087.74 1.95 3.62%
GLBZ 2025-10-20 07:01:415.29 4.28 3.62%
GLBZ 2025-10-20 10:02:054.84 4.69 0.00%
GLBZ 2025-10-20 15:01:474.84 4.67 0.00%
GLBZ 2025-10-20 16:02:197.26 4.17 -0.85%
GLBZ 2025-10-20 17:01:525.29 4.28 -0.83%
GLBZ 2025-10-20 20:02:150.00 0.00 -0.83%
2025-10-21
GLBZ 2025-10-21 05:01:527.45 1.87 -0.83%
GLBZ 2025-10-21 07:01:455.29 4.28 -0.83%
GLBZ 2025-10-21 09:01:386.43 4.28 -0.83%
GLBZ 2025-10-21 10:02:044.84 4.69 1.45%
GLBZ 2025-10-21 12:02:024.84 4.67 1.45%
GLBZ 2025-10-21 15:01:494.80 4.71 2.27%
GLBZ 2025-10-21 16:02:187.31 0.00 1.24%
GLBZ 2025-10-21 17:01:516.51 4.28 1.28%
GLBZ 2025-10-21 20:02:160.00 0.00 1.28%
2025-10-22
GLBZ 2025-10-22 05:01:547.55 1.90 1.28%
GLBZ 2025-10-22 07:01:455.21 3.89 1.28%
GLBZ 2025-10-22 10:02:064.80 4.71 -0.85%
GLBZ 2025-10-22 14:02:254.80 4.71 1.07%
GLBZ 2025-10-22 15:01:584.84 4.75 0.00%
GLBZ 2025-10-22 16:02:304.85 4.67 -1.28%
GLBZ 2025-10-22 17:01:564.85 4.67 -1.26%
GLBZ 2025-10-22 20:02:210.00 0.00 -1.26%
2025-10-23
GLBZ 2025-10-23 05:02:077.48 1.91 -1.26%
GLBZ 2025-10-23 07:01:525.26 4.26 -1.26%
GLBZ 2025-10-23 10:02:184.84 4.71 0.21%
GLBZ 2025-10-23 16:02:217.20 0.00 2.74%
GLBZ 2025-10-23 17:01:595.26 4.26 2.76%
GLBZ 2025-10-23 20:02:220.00 0.00 2.76%
2025-10-24
GLBZ 2025-10-24 05:01:577.69 1.95 2.76%
GLBZ 2025-10-24 07:01:555.26 3.89 2.76%
GLBZ 2025-10-24 10:02:124.84 4.71 2.76%
GLBZ 2025-10-24 13:01:564.84 4.80 2.76%
GLBZ 2025-10-24 15:01:574.89 4.80 2.76%
GLBZ 2025-10-24 16:02:247.20 4.17 2.76%
GLBZ 2025-10-24 17:01:595.26 4.17 2.69%
GLBZ 2025-10-24 20:02:210.00 0.00 2.69%
GLBZ 2025-10-24 21:06:030.00 0.00 0.00%
2025-10-27
GLBZ 2025-10-27 05:02:087.48 1.91 0.00%
GLBZ 2025-10-27 07:02:155.26 3.89 0.00%
GLBZ 2025-10-27 10:02:414.75 4.25 0.83%
GLBZ 2025-10-27 11:02:114.75 4.46 -1.03%
GLBZ 2025-10-27 12:02:394.75 4.32 -1.03%
GLBZ 2025-10-27 13:02:164.74 4.32 0.21%
GLBZ 2025-10-27 14:02:464.74 4.55 0.21%
GLBZ 2025-10-27 15:02:224.74 4.55 -2.89%
GLBZ 2025-10-27 16:02:230.00 0.00 -3.31%
GLBZ 2025-10-27 17:02:025.26 3.89 -3.40%
GLBZ 2025-10-27 20:02:240.00 0.00 -3.40%
2025-10-28
GLBZ 2025-10-28 05:01:547.23 1.82 -3.40%
GLBZ 2025-10-28 07:01:505.26 3.89 -3.40%
GLBZ 2025-10-28 10:02:184.89 4.67 0.00%
GLBZ 2025-10-28 13:02:064.83 4.67 0.00%
GLBZ 2025-10-28 14:02:174.72 4.67 0.00%
GLBZ 2025-10-28 15:01:494.72 4.55 2.76%
GLBZ 2025-10-28 16:02:216.96 4.42 -1.91%
GLBZ 2025-10-28 17:01:585.26 3.89 -1.98%
GLBZ 2025-10-28 20:02:070.00 0.00 -1.98%
2025-10-29
GLBZ 2025-10-29 05:01:467.07 1.80 -1.98%
GLBZ 2025-10-29 07:01:435.26 3.89 -1.98%
GLBZ 2025-10-29 10:02:104.89 4.36 1.10%
GLBZ 2025-10-29 11:01:444.50 4.34 1.10%
GLBZ 2025-10-29 12:02:174.50 4.30 1.10%
GLBZ 2025-10-29 13:01:454.71 4.50 1.10%
GLBZ 2025-10-29 14:02:104.70 4.32 3.52%
GLBZ 2025-10-29 15:01:484.70 4.50 3.52%
GLBZ 2025-10-29 16:02:190.00 0.00 1.98%
GLBZ 2025-10-29 17:01:505.26 3.89 2.02%
GLBZ 2025-10-29 20:02:090.00 0.00 2.02%
2025-10-30
GLBZ 2025-10-30 05:01:457.26 1.83 2.02%
GLBZ 2025-10-30 07:01:505.26 3.89 2.02%
GLBZ 2025-10-30 10:02:104.89 4.36 0.00%
GLBZ 2025-10-30 13:01:504.85 4.37 0.00%
GLBZ 2025-10-30 14:02:134.84 4.38 0.00%
GLBZ 2025-10-30 15:01:504.84 4.40 -3.60%
GLBZ 2025-10-30 16:02:170.00 0.00 2.92%
GLBZ 2025-10-30 17:01:465.26 4.01 2.84%
GLBZ 2025-10-30 20:02:190.00 0.00 2.84%
2025-10-31
GLBZ 2025-10-31 05:01:537.50 1.89 2.84%
GLBZ 2025-10-31 07:01:515.26 3.89 2.84%
GLBZ 2025-10-31 10:02:164.89 4.36 -1.75%
GLBZ 2025-10-31 11:01:474.89 4.54 -1.75%
GLBZ 2025-10-31 12:02:154.84 4.37 -1.75%
GLBZ 2025-10-31 13:01:504.84 4.37 -6.35%
GLBZ 2025-10-31 14:02:314.89 4.79 0.88%
GLBZ 2025-10-31 15:01:484.81 4.37 1.75%
GLBZ 2025-10-31 16:03:580.00 0.00 0.66%
GLBZ 2025-10-31 17:01:465.26 3.89 0.64%
GLBZ 2025-10-31 20:02:120.00 0.00 0.64%
2025-11-03
GLBZ 2025-11-03 06:02:167.37 1.86 0.64%
GLBZ 2025-11-03 07:04:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/890066/000110465925105107/0001104659-25-105107-index.htm
8-K - GLEN BURNIE BANCORP (0000890066) (Filer)
GLBZ 2025-11-03 08:02:215.26 4.04 0.64%
GLBZ 2025-11-03 11:01:534.75 4.41 2.33%
GLBZ 2025-11-03 12:02:194.75 4.58 1.91%
GLBZ 2025-11-03 13:01:574.70 4.42 1.91%
GLBZ 2025-11-03 15:01:524.75 4.59 0.00%
GLBZ 2025-11-03 16:02:214.75 4.57 0.00%
GLBZ 2025-11-03 17:03:280.00 0.00 0.85%
GLBZ 2025-11-03 18:02:245.26 4.04 0.86%
GLBZ 2025-11-03 21:05:480.00 0.00 0.86%
GLBZ 2025-11-03 22:05:165.26 4.04 0.86%
2025-11-04
GLBZ 2025-11-04 06:02:137.45 1.87 0.86%
GLBZ 2025-11-04 08:02:165.26 4.04 0.86%
GLBZ 2025-11-04 11:01:454.70 4.36 0.22%
GLBZ 2025-11-04 14:02:184.70 4.45 0.22%
GLBZ 2025-11-04 17:01:580.00 0.00 -5.17%
GLBZ 2025-11-04 18:02:215.26 4.04 -5.12%
2025-11-05
GLBZ 2025-11-05 06:02:227.07 1.80 -5.12%
GLBZ 2025-11-05 08:02:375.26 4.04 -5.12%
GLBZ 2025-11-05 11:01:514.70 4.36 1.28%
GLBZ 2025-11-05 12:02:124.75 4.42 1.28%
GLBZ 2025-11-05 13:01:474.71 4.45 1.28%
GLBZ 2025-11-05 17:01:500.00 0.00 -1.71%
GLBZ 2025-11-05 18:07:055.26 4.04 -1.80%
GLBZ 2025-11-05 21:05:490.00 0.00 -1.80%
2025-11-06
GLBZ 2025-11-06 06:02:167.31 1.84 -1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.