investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLBZ: Glen Burnie Bancorp - Common Stock





Clear duplicates of prices



2024-03-18
GLBZ 2024-03-18 00:04:550.00 0.00 -4.00%
GLBZ 2024-03-18 05:01:039.21 2.42 -4.00%
GLBZ 2024-03-18 08:01:190.00 0.00 -4.00%
GLBZ 2024-03-18 09:00:558.32 3.96 -4.00%
GLBZ 2024-03-18 10:01:476.23 5.59 -1.67%
GLBZ 2024-03-18 11:00:536.22 5.70 -1.67%
GLBZ 2024-03-18 12:01:056.22 5.60 -1.00%
GLBZ 2024-03-18 13:00:565.66 5.61 -1.67%
GLBZ 2024-03-18 14:01:036.24 5.61 -1.67%
GLBZ 2024-03-18 16:01:130.00 0.00 -2.33%
GLBZ 2024-03-18 17:01:036.49 5.50 -2.43%
GLBZ 2024-03-18 20:01:000.00 0.00 -2.43%
2024-03-19
GLBZ 2024-03-19 05:00:496.49 5.03 -2.43%
GLBZ 2024-03-19 10:01:066.18 5.50 -2.43%
GLBZ 2024-03-19 12:01:086.18 5.80 -2.43%
GLBZ 2024-03-19 13:01:086.17 5.74 -2.43%
GLBZ 2024-03-19 14:01:176.17 5.83 -2.43%
GLBZ 2024-03-19 15:01:076.39 5.98 6.25%
GLBZ 2024-03-19 16:01:100.00 5.42 2.26%
GLBZ 2024-03-19 17:00:487.05 5.42 2.31%
GLBZ 2024-03-19 20:01:040.00 0.00 2.31%
2024-03-20
GLBZ 2024-03-20 05:01:116.49 5.03 2.31%
GLBZ 2024-03-20 07:00:506.49 5.85 2.31%
GLBZ 2024-03-20 10:01:186.35 5.77 1.78%
GLBZ 2024-03-20 11:00:496.35 5.80 1.78%
GLBZ 2024-03-20 15:00:596.34 5.80 1.78%
GLBZ 2024-03-20 16:01:206.49 5.84 5.87%
GLBZ 2024-03-20 17:00:536.49 5.84 5.74%
GLBZ 2024-03-20 20:01:120.00 0.00 5.74%
2024-03-21
GLBZ 2024-03-21 05:01:046.49 5.03 5.74%
GLBZ 2024-03-21 07:01:046.49 5.17 5.74%
GLBZ 2024-03-21 10:01:145.99 5.65 -2.26%
GLBZ 2024-03-21 11:01:005.98 5.65 -2.26%
GLBZ 2024-03-21 15:01:015.98 5.70 -2.26%
GLBZ 2024-03-21 16:01:060.00 5.42 1.91%
GLBZ 2024-03-21 17:00:597.05 5.42 1.81%
GLBZ 2024-03-21 20:01:090.00 0.00 1.81%
2024-03-22
GLBZ 2024-03-22 05:00:526.49 5.03 1.81%
GLBZ 2024-03-22 07:00:526.49 5.18 1.81%
GLBZ 2024-03-22 10:01:176.38 5.66 1.81%
GLBZ 2024-03-22 11:01:055.80 5.66 1.81%
GLBZ 2024-03-22 12:01:115.80 5.68 1.81%
GLBZ 2024-03-22 13:38:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/890066/000155837024003766/0001558370-24-003766-index.htm
10-K - GLEN BURNIE BANCORP (0000890066) (Filer)
GLBZ 2024-03-22 14:01:005.63 5.44 1.81%
GLBZ 2024-03-22 15:01:005.59 5.23 1.81%
GLBZ 2024-03-22 16:01:030.00 0.00 1.81%
GLBZ 2024-03-22 17:00:566.50 4.58 1.85%
GLBZ 2024-03-22 20:01:100.00 0.00 1.85%
2024-03-25
GLBZ 2024-03-25 05:01:056.49 4.58 1.85%
GLBZ 2024-03-25 07:01:105.98 4.58 1.85%
GLBZ 2024-03-25 10:01:225.49 5.33 0.17%
GLBZ 2024-03-25 11:01:065.49 5.20 -2.52%
GLBZ 2024-03-25 13:00:595.49 5.40 -2.52%
GLBZ 2024-03-25 15:01:115.49 5.40 0.17%
GLBZ 2024-03-25 16:01:040.00 0.00 -0.17%
GLBZ 2024-03-25 17:00:526.50 4.58 -0.18%
GLBZ 2024-03-25 20:01:100.00 0.00 -0.18%
2024-03-26
GLBZ 2024-03-26 05:00:536.49 4.58 -0.18%
GLBZ 2024-03-26 07:00:595.98 4.58 -0.18%
GLBZ 2024-03-26 10:01:145.48 5.40 -0.18%
GLBZ 2024-03-26 11:01:015.48 5.37 -1.28%
GLBZ 2024-03-26 15:00:525.48 5.37 0.18%
GLBZ 2024-03-26 16:01:020.00 0.00 1.09%
GLBZ 2024-03-26 17:00:506.50 4.58 1.10%
GLBZ 2024-03-26 20:00:530.00 0.00 1.10%
2024-03-27
GLBZ 2024-03-27 05:00:557.08 4.55 1.10%
GLBZ 2024-03-27 06:01:077.05 4.58 1.10%
GLBZ 2024-03-27 07:01:025.98 4.58 1.10%
GLBZ 2024-03-27 10:01:115.50 5.36 -0.37%
GLBZ 2024-03-27 14:01:125.49 5.36 0.55%
GLBZ 2024-03-27 16:00:540.00 0.00 1.10%
GLBZ 2024-03-27 17:00:516.50 4.58 1.10%
GLBZ 2024-03-27 20:01:040.00 0.00 1.10%
2024-03-28
GLBZ 2024-03-28 05:01:046.49 4.58 1.10%
GLBZ 2024-03-28 07:01:045.98 4.58 1.10%
GLBZ 2024-03-28 10:01:015.49 5.46 1.10%
GLBZ 2024-03-28 13:00:535.50 5.46 1.10%
GLBZ 2024-03-28 16:01:095.98 5.00 1.10%
GLBZ 2024-03-28 17:01:025.98 5.00 1.09%
GLBZ 2024-03-28 20:00:580.00 0.00 1.09%
2024-04-01
GLBZ 2024-04-01 05:01:066.09 4.58 1.09%
GLBZ 2024-04-01 07:01:005.98 4.58 1.09%
GLBZ 2024-04-01 10:01:035.44 5.20 -0.91%
GLBZ 2024-04-01 13:01:015.44 5.25 -0.91%
GLBZ 2024-04-01 14:01:105.50 5.25 -1.09%
GLBZ 2024-04-01 15:00:565.44 5.26 -4.37%
GLBZ 2024-04-01 16:01:000.00 0.00 -1.28%
GLBZ 2024-04-01 17:00:496.50 4.58 -1.27%
GLBZ 2024-04-01 20:00:590.00 0.00 -1.27%
2024-04-02
GLBZ 2024-04-02 05:00:526.09 5.01 -1.27%
GLBZ 2024-04-02 07:00:545.98 5.01 -1.27%
GLBZ 2024-04-02 10:01:135.44 5.21 0.73%
GLBZ 2024-04-02 11:00:535.44 5.21 -3.45%
GLBZ 2024-04-02 12:01:165.44 5.21 -3.64%
GLBZ 2024-04-02 15:00:565.44 5.20 -2.00%
GLBZ 2024-04-02 16:01:126.52 4.55 0.18%
GLBZ 2024-04-02 16:48:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/890066/000110465924042568/0001104659-24-042568-index.htm
10-K/A - GLEN BURNIE BANCORP (0000890066) (Filer)
GLBZ 2024-04-02 17:00:595.98 4.58 0.18%
GLBZ 2024-04-02 20:01:000.00 0.00 0.18%
2024-04-03
GLBZ 2024-04-03 05:00:546.09 4.58 0.18%
GLBZ 2024-04-03 07:01:055.98 4.58 0.18%
GLBZ 2024-04-03 10:01:165.44 5.20 -2.22%
GLBZ 2024-04-03 11:01:035.50 5.32 0.37%
GLBZ 2024-04-03 12:01:055.49 5.32 0.37%
GLBZ 2024-04-03 14:01:015.49 5.21 -1.85%
GLBZ 2024-04-03 15:01:035.50 5.21 -1.85%
GLBZ 2024-04-03 16:01:110.00 0.00 0.00%
GLBZ 2024-04-03 17:00:566.50 4.58 0.00%
GLBZ 2024-04-03 20:01:000.00 0.00 0.00%
2024-04-04
GLBZ 2024-04-04 05:00:566.09 5.01 0.00%
GLBZ 2024-04-04 07:01:065.98 5.01 0.00%
GLBZ 2024-04-04 10:01:075.44 5.26 -1.11%
GLBZ 2024-04-04 11:00:565.44 5.26 -2.95%
GLBZ 2024-04-04 12:01:095.50 5.20 -2.95%
GLBZ 2024-04-04 13:00:575.50 5.30 -2.95%
GLBZ 2024-04-04 14:01:045.50 5.35 -1.29%
GLBZ 2024-04-04 15:01:065.49 5.25 -2.95%
GLBZ 2024-04-04 16:01:040.00 5.21 2.58%
GLBZ 2024-04-04 17:01:046.50 5.21 2.58%
GLBZ 2024-04-04 20:01:100.00 0.00 2.58%
2024-04-05
GLBZ 2024-04-05 05:01:036.09 4.58 2.58%
GLBZ 2024-04-05 07:00:565.98 5.01 2.58%
GLBZ 2024-04-05 10:01:195.49 5.21 1.85%
GLBZ 2024-04-05 11:01:035.50 5.30 0.74%
GLBZ 2024-04-05 14:01:175.49 5.30 0.74%
GLBZ 2024-04-05 16:01:150.00 0.00 3.87%
GLBZ 2024-04-05 17:01:025.98 4.58 3.87%
GLBZ 2024-04-05 20:01:080.00 0.00 3.87%
2024-04-08
GLBZ 2024-04-08 05:00:556.09 4.58 3.87%
GLBZ 2024-04-08 07:01:015.98 4.58 3.87%
GLBZ 2024-04-08 09:01:315.98 3.60 3.87%
GLBZ 2024-04-08 10:01:165.49 5.31 -0.18%
GLBZ 2024-04-08 11:00:575.49 5.30 -3.14%
GLBZ 2024-04-08 16:01:090.00 0.00 3.32%
GLBZ 2024-04-08 17:00:575.98 5.05 3.29%
GLBZ 2024-04-08 20:01:010.00 0.00 3.29%
2024-04-09
GLBZ 2024-04-09 05:01:006.09 4.58 3.29%
GLBZ 2024-04-09 07:01:085.98 4.58 3.29%
GLBZ 2024-04-09 10:01:015.49 5.25 -1.83%
GLBZ 2024-04-09 11:00:545.49 5.35 -2.38%
GLBZ 2024-04-09 12:01:075.24 5.01 -7.50%
GLBZ 2024-04-09 13:01:095.25 5.03 -8.23%
GLBZ 2024-04-09 14:01:145.20 5.07 -8.23%
GLBZ 2024-04-09 15:01:095.15 5.02 -8.04%
GLBZ 2024-04-09 16:01:105.98 5.00 2.38%
GLBZ 2024-04-09 17:01:015.98 5.00 2.37%
GLBZ 2024-04-09 20:01:030.00 0.00 2.37%
2024-04-10
GLBZ 2024-04-10 05:00:596.09 4.58 2.37%
GLBZ 2024-04-10 07:00:525.98 4.58 2.37%
GLBZ 2024-04-10 10:01:165.49 5.10 2.37%
GLBZ 2024-04-10 12:00:565.49 5.12 2.37%
GLBZ 2024-04-10 14:01:055.10 5.05 -6.02%
GLBZ 2024-04-10 16:01:060.00 2.57 5.47%
GLBZ 2024-04-10 17:00:566.50 4.58 5.52%
GLBZ 2024-04-10 20:01:060.00 0.00 5.52%
2024-04-11
GLBZ 2024-04-11 05:01:116.09 4.58 5.52%
GLBZ 2024-04-11 07:00:595.98 4.58 5.52%
GLBZ 2024-04-11 09:00:545.98 3.60 5.52%
GLBZ 2024-04-11 10:01:055.34 5.10 -2.21%
GLBZ 2024-04-11 11:00:565.34 5.10 -4.05%
GLBZ 2024-04-11 12:01:165.34 5.11 0.37%
GLBZ 2024-04-11 13:01:025.34 5.12 -3.31%
GLBZ 2024-04-11 15:00:595.34 5.12 0.37%
GLBZ 2024-04-11 16:00:555.98 5.12 4.24%
GLBZ 2024-04-11 17:01:075.98 5.12 4.32%
GLBZ 2024-04-11 20:01:070.00 0.00 4.32%
2024-04-12
GLBZ 2024-04-12 05:01:085.99 5.01 4.32%
GLBZ 2024-04-12 07:00:495.98 5.01 4.32%
GLBZ 2024-04-12 10:01:185.34 5.11 -3.20%
GLBZ 2024-04-12 11:01:045.35 5.13 -3.20%
GLBZ 2024-04-12 12:00:545.35 5.15 -3.20%
GLBZ 2024-04-12 15:01:005.34 5.29 -0.56%
GLBZ 2024-04-12 16:01:110.00 0.00 -0.19%
GLBZ 2024-04-12 17:00:565.55 4.58 -0.19%
GLBZ 2024-04-12 20:01:020.00 0.00 -0.19%
2024-04-15
GLBZ 2024-04-15 05:00:495.99 5.01 -0.19%
GLBZ 2024-04-15 07:00:545.98 5.01 -0.19%
GLBZ 2024-04-15 09:00:505.98 4.88 -0.19%
GLBZ 2024-04-15 10:01:125.34 5.30 -0.19%
GLBZ 2024-04-15 11:01:015.34 5.25 -0.75%
GLBZ 2024-04-15 14:01:055.34 5.06 -1.69%
GLBZ 2024-04-15 15:00:575.34 5.11 0.00%
GLBZ 2024-04-15 16:01:046.52 4.55 -1.13%
GLBZ 2024-04-15 17:00:546.50 4.58 -1.12%
GLBZ 2024-04-15 20:01:090.00 0.00 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.