investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLBZ: Glen Burnie Bancorp - Common Stock





Clear duplicates of prices



2025-06-04
GLBZ 2025-06-04 00:01:430.00 0.00 -2.65%
GLBZ 2025-06-04 05:01:217.72 1.96 -2.65%
GLBZ 2025-06-04 07:01:225.61 1.96 -2.65%
GLBZ 2025-06-04 09:01:215.61 1.95 -2.65%
GLBZ 2025-06-04 10:01:415.00 4.71 0.00%
GLBZ 2025-06-04 11:01:155.00 4.76 0.00%
GLBZ 2025-06-04 13:01:205.00 4.84 2.65%
GLBZ 2025-06-04 15:01:175.00 4.75 2.65%
GLBZ 2025-06-04 16:01:435.74 3.53 2.65%
GLBZ 2025-06-04 17:01:175.61 1.95 2.67%
GLBZ 2025-06-04 20:01:450.00 0.00 2.67%
2025-06-05
GLBZ 2025-06-05 05:01:217.91 2.00 2.67%
GLBZ 2025-06-05 07:01:185.61 2.00 2.67%
GLBZ 2025-06-05 10:01:465.00 4.87 -2.26%
GLBZ 2025-06-05 11:01:145.00 4.87 0.21%
GLBZ 2025-06-05 12:04:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/890066/000110465925056750/0001104659-25-056750-index.htm
8-K - GLEN BURNIE BANCORP (0000890066) (Filer)
GLBZ 2025-06-05 14:01:445.00 4.90 0.21%
GLBZ 2025-06-05 15:01:195.00 4.78 -2.26%
GLBZ 2025-06-05 16:01:437.00 0.00 2.67%
GLBZ 2025-06-05 17:01:195.61 2.00 2.61%
GLBZ 2025-06-05 20:01:480.00 0.00 2.61%
2025-06-06
GLBZ 2025-06-06 05:01:177.93 2.00 2.61%
GLBZ 2025-06-06 07:01:185.61 2.00 2.61%
GLBZ 2025-06-06 10:01:485.00 4.73 2.61%
GLBZ 2025-06-06 11:01:225.00 4.76 2.61%
GLBZ 2025-06-06 12:01:465.00 4.70 2.61%
GLBZ 2025-06-06 16:01:485.74 3.53 2.61%
GLBZ 2025-06-06 17:01:205.61 3.53 2.61%
GLBZ 2025-06-06 20:01:460.00 0.00 2.61%
2025-06-09
GLBZ 2025-06-09 05:01:187.93 2.02 2.61%
GLBZ 2025-06-09 07:01:185.61 2.02 2.61%
GLBZ 2025-06-09 09:01:195.61 2.00 2.61%
GLBZ 2025-06-09 10:01:435.00 4.90 -1.60%
GLBZ 2025-06-09 11:01:204.99 4.90 0.00%
GLBZ 2025-06-09 12:01:415.00 4.70 -1.60%
GLBZ 2025-06-09 14:01:465.00 4.70 -2.20%
GLBZ 2025-06-09 15:01:195.00 4.70 0.00%
GLBZ 2025-06-09 16:01:457.00 3.53 -3.21%
GLBZ 2025-06-09 17:01:160.00 0.00 -3.21%
GLBZ 2025-06-09 18:01:455.61 2.00 -3.21%
GLBZ 2025-06-09 20:01:410.00 0.00 -3.21%
2025-06-10
GLBZ 2025-06-10 05:01:137.67 1.95 -3.21%
GLBZ 2025-06-10 07:01:195.61 1.95 -3.21%
GLBZ 2025-06-10 08:01:455.61 2.52 -3.21%
GLBZ 2025-06-10 10:01:475.00 4.75 -0.80%
GLBZ 2025-06-10 14:01:405.00 4.78 3.41%
GLBZ 2025-06-10 16:01:407.00 4.58 7.62%
GLBZ 2025-06-10 17:01:165.61 4.58 7.87%
GLBZ 2025-06-10 20:01:420.00 0.00 7.87%
2025-06-11
GLBZ 2025-06-11 05:01:207.80 1.98 7.87%
GLBZ 2025-06-11 07:01:135.61 1.98 7.87%
GLBZ 2025-06-11 09:01:165.61 1.97 7.87%
GLBZ 2025-06-11 10:01:465.08 4.75 3.73%
GLBZ 2025-06-11 11:01:175.03 4.75 3.73%
GLBZ 2025-06-11 16:01:397.00 3.53 1.24%
GLBZ 2025-06-11 17:01:135.61 1.97 1.22%
GLBZ 2025-06-11 20:01:380.00 0.00 1.22%
2025-06-12
GLBZ 2025-06-12 05:01:197.90 1.99 1.22%
GLBZ 2025-06-12 07:01:175.61 1.99 1.22%
GLBZ 2025-06-12 10:01:435.00 4.75 1.22%
GLBZ 2025-06-12 16:01:387.00 3.37 1.22%
GLBZ 2025-06-12 17:01:185.61 1.99 1.21%
GLBZ 2025-06-12 20:01:390.00 0.00 1.21%
2025-06-13
GLBZ 2025-06-13 05:08:467.72 1.95 1.21%
GLBZ 2025-06-13 07:12:525.61 1.95 1.21%
GLBZ 2025-06-13 12:01:405.00 4.75 1.21%
GLBZ 2025-06-13 15:01:204.95 4.55 1.21%
GLBZ 2025-06-13 16:01:475.17 3.53 1.21%
GLBZ 2025-06-13 17:01:165.61 1.95 1.23%
GLBZ 2025-06-13 20:01:460.00 0.00 1.23%
2025-06-16
GLBZ 2025-06-16 05:01:217.31 1.86 1.23%
GLBZ 2025-06-16 07:01:205.61 1.86 1.23%
GLBZ 2025-06-16 09:01:205.61 1.84 1.23%
GLBZ 2025-06-16 10:01:494.99 4.55 1.23%
GLBZ 2025-06-16 11:01:164.99 4.55 5.14%
GLBZ 2025-06-16 12:01:424.99 4.55 4.32%
GLBZ 2025-06-16 15:01:174.97 4.55 4.32%
GLBZ 2025-06-16 16:01:435.74 3.44 0.21%
GLBZ 2025-06-16 17:01:145.61 1.84 0.22%
GLBZ 2025-06-16 20:01:390.00 0.00 0.22%
2025-06-17
GLBZ 2025-06-17 05:01:467.31 1.86 0.22%
GLBZ 2025-06-17 07:01:195.61 1.86 0.22%
GLBZ 2025-06-17 09:01:125.61 1.84 0.22%
GLBZ 2025-06-17 10:01:424.97 4.58 0.22%
GLBZ 2025-06-17 11:01:144.99 4.58 3.26%
GLBZ 2025-06-17 12:01:414.95 4.58 3.26%
GLBZ 2025-06-17 13:01:184.83 4.59 0.22%
GLBZ 2025-06-17 14:01:434.87 4.59 3.26%
GLBZ 2025-06-17 15:01:214.88 4.59 3.26%
GLBZ 2025-06-17 16:01:415.74 3.53 0.43%
GLBZ 2025-06-17 17:01:145.61 1.84 0.43%
GLBZ 2025-06-17 20:01:440.00 0.00 0.43%
2025-06-18
GLBZ 2025-06-18 05:01:237.32 1.86 0.43%
GLBZ 2025-06-18 07:01:215.61 1.86 0.43%
GLBZ 2025-06-18 09:01:215.61 1.85 0.43%
GLBZ 2025-06-18 10:01:444.95 4.55 0.43%
GLBZ 2025-06-18 11:01:234.97 4.59 0.43%
GLBZ 2025-06-18 12:01:404.95 4.59 0.43%
GLBZ 2025-06-18 13:01:164.90 4.59 0.43%
GLBZ 2025-06-18 14:01:444.86 4.55 0.00%
GLBZ 2025-06-18 15:01:234.87 4.55 0.00%
GLBZ 2025-06-18 16:01:495.43 3.53 -1.74%
GLBZ 2025-06-18 17:01:185.43 1.85 -1.74%
GLBZ 2025-06-18 20:01:460.00 0.00 -1.74%
2025-06-20
GLBZ 2025-06-20 05:01:117.37 1.87 -1.74%
GLBZ 2025-06-20 07:01:195.61 1.87 -1.74%
GLBZ 2025-06-20 09:01:135.61 1.86 -1.74%
GLBZ 2025-06-20 10:01:444.97 4.63 1.95%
GLBZ 2025-06-20 11:01:164.97 4.59 0.00%
GLBZ 2025-06-20 12:01:404.74 4.61 -0.43%
GLBZ 2025-06-20 16:08:475.41 0.00 -0.22%
GLBZ 2025-06-20 17:07:425.41 1.86 -0.22%
GLBZ 2025-06-20 20:01:400.00 0.00 -0.22%
2025-06-23
GLBZ 2025-06-23 05:01:147.47 1.90 -0.22%
GLBZ 2025-06-23 09:04:475.61 1.87 -0.22%
GLBZ 2025-06-23 10:03:264.93 4.65 -1.72%
GLBZ 2025-06-23 11:01:284.93 4.65 0.00%
GLBZ 2025-06-23 12:01:294.93 4.61 0.00%
GLBZ 2025-06-23 14:01:344.75 4.61 1.08%
GLBZ 2025-06-23 15:01:254.75 4.67 1.08%
GLBZ 2025-06-23 16:01:334.90 3.58 -0.43%
GLBZ 2025-06-23 20:01:280.00 0.00 -0.43%
2025-06-24
GLBZ 2025-06-24 05:01:207.44 1.89 -0.43%
GLBZ 2025-06-24 07:01:285.31 1.89 -0.43%
GLBZ 2025-06-24 09:01:195.31 1.87 -0.43%
GLBZ 2025-06-24 10:01:374.75 4.70 1.70%
GLBZ 2025-06-24 11:01:224.75 4.73 1.49%
GLBZ 2025-06-24 12:01:384.75 4.70 0.64%
GLBZ 2025-06-24 13:01:304.75 4.70 1.70%
GLBZ 2025-06-24 14:01:394.75 4.70 0.64%
GLBZ 2025-06-24 16:01:420.00 4.09 -5.74%
GLBZ 2025-06-24 17:01:265.74 3.66 5.13%
GLBZ 2025-06-24 20:01:330.00 0.00 5.13%
2025-06-25
GLBZ 2025-06-25 05:01:236.99 1.78 5.13%
GLBZ 2025-06-25 07:01:206.99 4.04 4.49%
GLBZ 2025-06-25 08:01:396.23 4.04 5.34%
GLBZ 2025-06-25 10:01:425.01 4.36 -1.28%
GLBZ 2025-06-25 11:01:254.78 4.34 12.82%
GLBZ 2025-06-25 12:01:424.79 4.49 12.82%
GLBZ 2025-06-25 13:01:245.03 4.62 8.33%
GLBZ 2025-06-25 14:01:404.81 4.46 8.33%
GLBZ 2025-06-25 15:01:214.81 4.51 8.33%
GLBZ 2025-06-25 16:01:385.74 3.58 8.33%
GLBZ 2025-06-25 17:01:236.23 3.71 8.86%
GLBZ 2025-06-25 20:01:340.00 0.00 8.86%
2025-06-26
GLBZ 2025-06-26 05:01:247.61 1.92 8.86%
GLBZ 2025-06-26 07:01:265.15 1.92 -5.45%
GLBZ 2025-06-26 08:01:386.23 1.92 -5.45%
GLBZ 2025-06-26 10:01:385.00 4.40 1.82%
GLBZ 2025-06-26 11:01:195.00 4.67 1.82%
GLBZ 2025-06-26 12:01:394.93 4.76 1.82%
GLBZ 2025-06-26 13:01:255.08 4.71 4.77%
GLBZ 2025-06-26 14:01:385.09 4.49 4.77%
GLBZ 2025-06-26 15:01:215.09 4.76 2.73%
GLBZ 2025-06-26 16:01:357.00 3.53 7.27%
GLBZ 2025-06-26 17:01:195.49 2.00 6.68%
GLBZ 2025-06-26 20:01:390.00 0.00 6.68%
2025-06-27
GLBZ 2025-06-27 05:00:428.04 2.04 6.68%
GLBZ 2025-06-27 08:00:485.49 4.21 6.68%
GLBZ 2025-06-27 10:00:445.05 4.65 -1.25%
GLBZ 2025-06-27 11:00:385.05 4.88 -0.42%
GLBZ 2025-06-27 12:00:435.02 4.62 -0.42%
GLBZ 2025-06-27 13:00:365.02 4.65 -0.42%
GLBZ 2025-06-27 14:01:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/890066/000110465925063537/0001104659-25-063537-index.htm
8-K - GLEN BURNIE BANCORP (0000890066) (Filer)
GLBZ 2025-06-27 16:00:415.02 4.65 -1.25%
GLBZ 2025-06-27 17:00:355.44 4.21 2.57%
GLBZ 2025-06-27 21:00:350.00 0.00 2.57%
2025-06-30
GLBZ 2025-06-30 05:00:417.91 2.00 2.57%
GLBZ 2025-06-30 06:00:407.96 2.00 2.57%
GLBZ 2025-06-30 08:00:425.44 4.21 2.57%
GLBZ 2025-06-30 10:00:415.10 4.55 -1.98%
GLBZ 2025-06-30 11:00:385.10 4.62 -1.98%
GLBZ 2025-06-30 12:00:395.01 4.73 -1.98%
GLBZ 2025-06-30 13:00:395.07 4.73 -1.98%
GLBZ 2025-06-30 16:00:475.02 4.67 0.40%
GLBZ 2025-06-30 17:00:426.23 4.21 1.00%
GLBZ 2025-06-30 21:00:350.00 0.00 1.00%
2025-07-01
GLBZ 2025-07-01 05:00:417.98 2.02 1.00%
GLBZ 2025-07-01 08:00:446.23 4.21 1.00%
GLBZ 2025-07-01 10:00:385.10 4.75 1.81%
GLBZ 2025-07-01 11:00:405.25 4.76 3.82%
GLBZ 2025-07-01 12:00:395.25 5.05 3.82%
GLBZ 2025-07-01 13:00:405.25 4.96 3.82%
GLBZ 2025-07-01 14:00:505.40 4.91 5.62%
GLBZ 2025-07-01 15:00:415.40 4.95 4.42%
GLBZ 2025-07-01 16:00:415.73 5.23 11.65%
GLBZ 2025-07-01 17:00:426.23 4.21 4.98%
GLBZ 2025-07-01 21:00:370.00 0.00 4.98%
2025-07-02
GLBZ 2025-07-02 05:00:428.36 5.27 4.98%
GLBZ 2025-07-02 08:00:446.23 5.27 0.40%
GLBZ 2025-07-02 09:00:405.81 5.27 0.40%
GLBZ 2025-07-02 10:00:435.22 4.98 0.40%
GLBZ 2025-07-02 11:00:375.62 5.09 0.40%
GLBZ 2025-07-02 12:00:405.50 4.99 0.00%
GLBZ 2025-07-02 13:00:415.49 5.00 0.00%
GLBZ 2025-07-02 14:00:485.49 5.00 3.78%
GLBZ 2025-07-02 16:00:425.50 5.07 4.98%
GLBZ 2025-07-02 17:00:456.23 4.21 -1.90%
GLBZ 2025-07-02 21:00:490.00 0.00 -1.90%
2025-07-03
GLBZ 2025-07-03 05:00:428.18 2.08 -1.90%
GLBZ 2025-07-03 07:00:446.23 2.08 -1.90%
GLBZ 2025-07-03 09:00:456.23 2.06 -1.90%
GLBZ 2025-07-03 10:00:445.23 5.20 -1.90%
GLBZ 2025-07-03 11:00:445.73 5.05 -0.76%
GLBZ 2025-07-03 12:00:435.79 5.44 11.22%
GLBZ 2025-07-03 13:00:395.80 5.70 9.51%
GLBZ 2025-07-03 14:00:390.00 0.00 3.50%
GLBZ 2025-07-03 17:00:417.59 4.66 3.50%
GLBZ 2025-07-03 18:00:420.00 0.00 3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.