investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GILT: Gilat Satellite Networks Ltd. - Ordinary Shares
+
Country: Israel
,
5G
,
Telecommunications
,
IT infrastructure
Clear duplicates of prices
2025-06-13
GILT
2025-06-13 04:01:45
0.00
0.00
0.16%
GILT
2025-06-13 05:08:46
6.29
5.82
0.16%
GILT
2025-06-13 06:13:03
6.29
6.10
0.16%
GILT
2025-06-13 07:12:52
6.28
6.18
0.16%
GILT
2025-06-13 08:13:01
6.28
6.10
0.16%
GILT
2025-06-13 12:01:40
6.24
6.23
-0.79%
GILT
2025-06-13 13:01:19
6.21
6.20
-1.27%
GILT
2025-06-13 14:01:45
6.19
6.17
-1.91%
GILT
2025-06-13 15:01:20
6.13
6.11
-2.86%
GILT
2025-06-13 16:01:47
6.27
6.00
-3.34%
GILT
2025-06-13 17:01:16
6.27
6.04
-3.33%
GILT
2025-06-13 18:01:44
6.27
6.10
-1.43%
GILT
2025-06-13 20:01:46
0.00
0.00
-1.43%
2025-06-16
GILT
2025-06-16 04:01:40
6.35
6.15
-1.43%
GILT
2025-06-16 05:01:21
6.23
6.15
-1.43%
GILT
2025-06-16 06:01:43
6.26
6.19
1.43%
GILT
2025-06-16 07:01:20
6.25
6.18
1.59%
GILT
2025-06-16 08:01:43
6.40
6.11
1.59%
GILT
2025-06-16 09:01:20
6.34
6.31
3.17%
GILT
2025-06-16 10:01:49
6.33
6.31
3.81%
GILT
2025-06-16 11:01:16
6.43
6.41
5.40%
GILT
2025-06-16 12:01:42
6.33
6.31
3.97%
GILT
2025-06-16 13:01:19
6.36
6.35
4.60%
GILT
2025-06-16 14:01:44
6.42
6.41
5.40%
GILT
2025-06-16 15:01:17
6.51
6.50
6.83%
GILT
2025-06-16 16:01:43
6.46
6.27
5.08%
GILT
2025-06-16 17:01:14
6.46
6.27
5.26%
GILT
2025-06-16 18:01:44
6.46
6.27
3.45%
GILT
2025-06-16 20:01:39
0.00
0.00
3.45%
2025-06-17
GILT
2025-06-17 04:01:39
6.51
6.32
3.45%
GILT
2025-06-17 05:01:46
6.46
6.32
3.45%
GILT
2025-06-17 06:01:43
6.42
6.32
-0.99%
GILT
2025-06-17 07:01:19
6.32
6.31
-0.99%
GILT
2025-06-17 08:01:41
6.40
6.35
-1.15%
GILT
2025-06-17 09:01:12
6.42
6.38
0.00%
GILT
2025-06-17 10:01:42
6.34
6.32
-0.99%
GILT
2025-06-17 11:01:14
6.35
6.34
-0.49%
GILT
2025-06-17 12:01:41
6.36
6.35
-0.33%
GILT
2025-06-17 13:01:18
6.33
6.32
-0.99%
GILT
2025-06-17 14:01:43
6.32
6.30
-1.15%
GILT
2025-06-17 15:01:21
6.34
6.32
-0.66%
GILT
2025-06-17 16:01:41
6.45
6.27
-1.64%
GILT
2025-06-17 17:01:14
6.45
6.27
-1.56%
GILT
2025-06-17 19:01:20
6.45
6.27
-1.72%
GILT
2025-06-17 20:01:44
0.00
0.00
-1.72%
2025-06-18
GILT
2025-06-18 04:01:44
6.57
6.37
-1.72%
GILT
2025-06-18 05:01:23
6.53
6.32
-1.72%
GILT
2025-06-18 06:01:48
6.44
6.28
-1.72%
GILT
2025-06-18 07:01:21
6.69
6.28
-1.72%
GILT
2025-06-18 08:01:43
6.37
6.33
0.78%
GILT
2025-06-18 09:01:21
6.36
6.33
0.78%
GILT
2025-06-18 10:01:44
6.41
6.39
2.03%
GILT
2025-06-18 11:01:23
6.37
6.35
1.41%
GILT
2025-06-18 12:01:40
6.39
6.38
1.88%
GILT
2025-06-18 13:01:16
6.35
6.34
1.25%
GILT
2025-06-18 14:01:44
6.34
6.33
0.78%
GILT
2025-06-18 15:01:23
6.32
6.30
0.78%
GILT
2025-06-18 16:01:49
6.39
6.22
-0.63%
GILT
2025-06-18 17:01:18
6.39
6.22
-0.64%
GILT
2025-06-18 20:01:46
0.00
0.00
-0.64%
2025-06-20
GILT
2025-06-20 04:01:38
0.00
6.29
-0.64%
GILT
2025-06-20 05:01:11
7.06
6.24
-0.64%
GILT
2025-06-20 08:01:39
6.32
6.26
-0.64%
GILT
2025-06-20 09:01:13
7.05
6.30
0.64%
GILT
2025-06-20 10:01:44
6.40
6.37
2.55%
GILT
2025-06-20 11:01:16
6.35
6.34
1.91%
GILT
2025-06-20 12:01:40
6.40
6.39
2.71%
GILT
2025-06-20 13:01:14
6.41
6.40
2.71%
GILT
2025-06-20 14:01:45
6.36
6.35
1.91%
GILT
2025-06-20 15:01:14
6.40
6.38
2.55%
GILT
2025-06-20 16:08:47
6.50
5.73
3.98%
GILT
2025-06-20 17:07:42
6.50
6.43
4.01%
GILT
2025-06-20 18:10:20
6.50
6.44
4.01%
GILT
2025-06-20 19:01:25
6.50
5.90
4.01%
GILT
2025-06-20 20:01:40
0.00
0.00
4.17%
2025-06-23
GILT
2025-06-23 04:01:40
6.68
6.49
4.17%
GILT
2025-06-23 05:01:14
6.69
6.55
0.00%
GILT
2025-06-23 06:01:40
6.66
6.55
0.00%
GILT
2025-06-23 07:01:15
6.58
6.50
0.00%
GILT
2025-06-23 09:04:47
6.65
6.58
1.44%
GILT
2025-06-23 10:03:26
6.56
6.55
1.28%
GILT
2025-06-23 11:01:28
6.61
6.58
1.92%
GILT
2025-06-23 12:01:29
6.61
6.59
1.92%
GILT
2025-06-23 13:01:28
6.52
6.51
0.64%
GILT
2025-06-23 14:01:34
6.62
6.61
2.08%
GILT
2025-06-23 15:01:25
6.63
6.62
2.24%
GILT
2025-06-23 16:01:33
6.63
6.40
2.08%
GILT
2025-06-23 17:01:26
6.69
6.40
2.00%
GILT
2025-06-23 18:01:31
6.69
6.40
0.00%
GILT
2025-06-23 20:01:28
0.00
0.00
0.00%
2025-06-24
GILT
2025-06-24 04:01:39
6.89
6.59
0.00%
GILT
2025-06-24 05:01:20
6.81
6.68
3.24%
GILT
2025-06-24 06:01:42
6.85
6.69
3.24%
GILT
2025-06-24 07:01:28
6.82
6.69
3.24%
GILT
2025-06-24 08:01:39
6.80
6.75
2.62%
GILT
2025-06-24 09:01:19
6.81
6.76
2.62%
GILT
2025-06-24 10:01:37
6.80
6.77
2.93%
GILT
2025-06-24 11:01:22
6.89
6.86
4.16%
GILT
2025-06-24 12:01:38
6.91
6.88
4.62%
GILT
2025-06-24 13:01:30
6.94
6.92
4.93%
GILT
2025-06-24 14:01:39
7.05
7.01
6.63%
GILT
2025-06-24 15:01:21
7.09
7.08
7.40%
GILT
2025-06-24 16:01:42
7.12
6.96
7.70%
GILT
2025-06-24 17:01:26
7.10
6.80
7.26%
GILT
2025-06-24 20:01:33
0.00
0.00
7.56%
2025-06-25
GILT
2025-06-25 05:01:23
7.26
7.05
-0.30%
GILT
2025-06-25 06:01:36
7.15
7.06
-0.30%
GILT
2025-06-25 07:01:20
7.24
7.06
-0.30%
GILT
2025-06-25 08:01:39
7.19
7.10
0.61%
GILT
2025-06-25 09:01:24
7.17
7.13
0.61%
GILT
2025-06-25 10:01:42
7.04
7.03
-0.91%
GILT
2025-06-25 11:01:25
7.06
7.04
-0.61%
GILT
2025-06-25 12:01:41
6.93
6.92
-2.42%
GILT
2025-06-25 13:01:24
7.00
6.98
-1.51%
GILT
2025-06-25 14:01:40
6.99
6.98
-1.66%
GILT
2025-06-25 15:01:21
7.02
7.01
-1.21%
GILT
2025-06-25 16:01:38
7.03
6.65
-2.12%
GILT
2025-06-25 17:01:23
7.03
6.88
-1.97%
GILT
2025-06-25 18:01:39
7.05
6.88
-1.97%
GILT
2025-06-25 20:01:34
0.00
0.00
-1.97%
2025-06-26
GILT
2025-06-26 04:01:47
7.09
6.88
-1.97%
GILT
2025-06-26 05:01:24
7.08
6.93
-1.97%
GILT
2025-06-26 06:01:38
7.09
6.87
-1.97%
GILT
2025-06-26 07:01:26
7.04
6.91
-1.97%
GILT
2025-06-26 08:01:38
7.02
6.96
0.70%
GILT
2025-06-26 09:01:24
7.00
6.95
0.28%
GILT
2025-06-26 10:01:38
6.98
6.96
0.28%
GILT
2025-06-26 11:01:19
6.97
6.95
0.14%
GILT
2025-06-26 12:01:39
6.90
6.87
-0.99%
GILT
2025-06-26 13:01:25
6.90
6.89
-0.56%
GILT
2025-06-26 14:01:38
6.88
6.86
-0.99%
GILT
2025-06-26 15:01:21
6.86
6.85
-1.13%
GILT
2025-06-26 16:01:35
6.95
6.80
-0.28%
GILT
2025-06-26 17:01:19
6.95
6.80
-0.29%
GILT
2025-06-26 18:01:46
6.95
6.80
-1.01%
GILT
2025-06-26 20:01:39
0.00
0.00
-1.01%
2025-06-27
GILT
2025-06-27 05:00:42
7.30
6.70
-1.01%
GILT
2025-06-27 06:00:40
7.07
6.70
-1.01%
GILT
2025-06-27 07:00:39
6.94
6.70
-1.01%
GILT
2025-06-27 08:00:48
7.00
6.93
0.29%
GILT
2025-06-27 09:00:37
6.99
6.93
0.29%
GILT
2025-06-27 10:00:44
6.88
6.86
-1.01%
GILT
2025-06-27 11:00:38
6.96
6.93
0.58%
GILT
2025-06-27 12:00:43
7.03
7.01
1.44%
GILT
2025-06-27 13:00:36
7.03
7.00
1.44%
GILT
2025-06-27 14:00:42
6.98
6.96
0.72%
GILT
2025-06-27 15:00:48
6.94
6.92
0.00%
GILT
2025-06-27 16:00:41
7.02
7.01
1.29%
GILT
2025-06-27 17:00:35
7.10
6.91
1.44%
GILT
2025-06-27 21:00:35
0.00
0.00
1.44%
2025-06-30
GILT
2025-06-30 05:00:41
7.27
7.03
1.15%
GILT
2025-06-30 06:00:40
7.24
7.05
1.15%
GILT
2025-06-30 08:00:42
7.23
7.17
1.30%
GILT
2025-06-30 09:00:41
7.20
7.13
2.31%
GILT
2025-06-30 10:00:41
7.21
7.18
2.74%
GILT
2025-06-30 11:00:38
7.29
7.26
3.90%
GILT
2025-06-30 12:00:39
7.27
7.26
3.61%
GILT
2025-06-30 13:00:39
7.13
7.11
1.59%
GILT
2025-06-30 14:00:48
7.11
7.10
1.44%
GILT
2025-06-30 15:00:38
7.11
7.10
1.30%
GILT
2025-06-30 16:00:47
7.09
7.08
1.01%
GILT
2025-06-30 17:00:42
7.36
6.79
1.14%
GILT
2025-06-30 18:00:48
7.36
7.00
1.14%
GILT
2025-06-30 21:00:35
0.00
0.00
1.14%
2025-07-01
GILT
2025-07-01 05:00:41
7.27
7.05
-1.71%
GILT
2025-07-01 06:00:42
7.21
7.05
-1.71%
GILT
2025-07-01 07:00:38
7.18
7.05
-1.71%
GILT
2025-07-01 08:00:44
7.16
7.11
-1.71%
GILT
2025-07-01 09:00:40
7.16
7.11
0.43%
GILT
2025-07-01 10:00:38
7.15
7.12
0.71%
GILT
2025-07-01 11:00:40
7.00
6.98
-1.14%
GILT
2025-07-01 12:00:39
7.00
6.98
-1.28%
GILT
2025-07-01 13:00:40
7.11
7.10
0.28%
GILT
2025-07-01 14:00:50
7.13
7.12
0.71%
GILT
2025-07-01 15:00:41
7.14
7.13
0.85%
GILT
2025-07-01 16:00:41
7.09
7.08
0.00%
GILT
2025-07-01 17:00:42
7.16
6.85
0.00%
GILT
2025-07-01 18:00:40
7.70
6.85
0.00%
GILT
2025-07-01 21:00:37
0.00
0.00
0.00%
2025-07-02
GILT
2025-07-02 05:00:42
7.29
6.97
0.00%
GILT
2025-07-02 08:00:44
7.29
7.01
0.00%
GILT
2025-07-02 09:00:40
7.14
7.10
0.42%
GILT
2025-07-02 10:00:43
7.07
7.05
-0.28%
GILT
2025-07-02 11:00:37
7.11
7.10
0.42%
GILT
2025-07-02 12:00:40
7.10
7.09
0.28%
GILT
2025-07-02 13:00:41
7.10
7.08
0.00%
GILT
2025-07-02 14:00:48
7.08
7.06
-0.14%
GILT
2025-07-02 15:00:37
7.08
7.07
0.00%
GILT
2025-07-02 16:00:42
7.14
7.12
0.71%
GILT
2025-07-02 17:00:45
7.22
6.96
0.85%
GILT
2025-07-02 21:00:49
0.00
0.00
0.85%
2025-07-03
GILT
2025-07-03 05:00:42
7.36
6.94
0.85%
GILT
2025-07-03 06:00:47
7.21
7.07
0.85%
GILT
2025-07-03 07:00:44
7.21
7.14
0.85%
GILT
2025-07-03 08:00:51
7.22
7.16
0.14%
GILT
2025-07-03 09:00:45
7.21
7.16
0.14%
GILT
2025-07-03 10:00:44
7.19
7.16
0.56%
GILT
2025-07-03 11:00:44
7.20
7.19
0.85%
GILT
2025-07-03 12:00:43
7.21
7.20
1.13%
GILT
2025-07-03 13:00:39
7.21
7.20
0.99%
GILT
2025-07-03 14:00:39
7.25
6.82
1.12%
GILT
2025-07-03 17:00:41
7.25
6.59
1.12%
GILT
2025-07-03 18:00:42
0.00
0.00
1.12%
2025-07-07
GILT
2025-07-07 05:00:49
7.23
7.11
1.12%
GILT
2025-07-07 06:00:50
7.26
7.18
0.70%
GILT
2025-07-07 07:00:41
7.25
7.16
0.70%
GILT
2025-07-07 08:00:44
7.23
7.17
0.70%
GILT
2025-07-07 09:00:50
7.24
7.19
0.70%
GILT
2025-07-07 10:00:48
7.11
7.10
-1.40%
GILT
2025-07-07 11:00:51
7.18
7.16
-0.42%
GILT
2025-07-07 12:00:42
7.07
7.05
-1.82%
GILT
2025-07-07 13:00:37
7.05
7.04
-2.24%
GILT
2025-07-07 14:00:43
7.09
7.07
-1.68%
GILT
2025-07-07 15:00:35
7.12
7.11
-1.12%
GILT
2025-07-07 16:00:42
7.11
7.10
-1.40%
GILT
2025-07-07 17:00:44
7.24
6.96
-1.39%
GILT
2025-07-07 21:00:38
0.00
0.00
-1.39%
2025-07-08
GILT
2025-07-08 05:00:47
7.16
7.01
-1.39%
GILT
2025-07-08 06:00:48
7.28
6.80
-1.39%
GILT
2025-07-08 07:00:35
7.16
7.01
-1.39%
GILT
2025-07-08 08:00:41
7.16
7.09
-1.39%
GILT
2025-07-08 09:00:41
7.11
7.05
-1.39%
GILT
2025-07-08 10:00:40
7.19
7.16
1.25%
GILT
2025-07-08 11:00:38
7.12
7.10
0.28%
GILT
2025-07-08 12:00:40
7.20
7.17
1.39%
GILT
2025-07-08 13:00:41
7.26
7.24
2.22%
GILT
2025-07-08 14:00:41
7.16
7.14
0.69%
GILT
2025-07-08 15:00:43
7.17
7.16
0.97%
GILT
2025-07-08 16:00:45
7.17
7.16
1.11%
GILT
2025-07-08 17:00:47
7.25
7.12
1.41%
GILT
2025-07-08 20:00:48
7.28
7.11
1.41%
GILT
2025-07-08 21:00:44
0.00
0.00
1.41%
2025-07-09
GILT
2025-07-09 05:00:41
7.25
7.19
1.41%
GILT
2025-07-09 06:00:47
7.29
7.21
1.41%
GILT
2025-07-09 07:00:16
6-K Sec report
https://www.sec.gov/Archives/edgar/data/897322/000117891325002337/0001178913-25-002337-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT
2025-07-09 07:00:45
7.29
7.16
1.41%
GILT
2025-07-09 08:00:43
7.43
7.37
2.39%
GILT
2025-07-09 09:00:41
7.50
7.45
3.94%
GILT
2025-07-09 10:00:43
7.59
7.56
5.35%
GILT
2025-07-09 11:00:41
7.66
7.63
6.48%
GILT
2025-07-09 12:00:43
7.69
7.68
6.90%
GILT
2025-07-09 13:00:41
7.96
7.93
10.70%
GILT
2025-07-09 13:20:37
Gilat Satellite: The Market Is Yet To Price In Its Solid Fundamentals
GILT
2025-07-09 14:00:44
7.71
7.68
7.04%
GILT
2025-07-09 15:00:39
7.76
7.74
7.89%
GILT
2025-07-09 16:00:47
7.66
7.65
6.62%
GILT
2025-07-09 17:00:43
8.02
7.55
8.48%
GILT
2025-07-09 18:00:42
8.00
7.55
8.48%
GILT
2025-07-09 19:00:38
7.97
7.55
8.48%
GILT
2025-07-09 20:00:41
7.96
7.55
8.48%
GILT
2025-07-09 21:00:40
0.00
0.00
8.48%
2025-07-10
GILT
2025-07-10 05:00:51
7.75
7.62
0.70%
GILT
2025-07-10 06:00:46
7.71
7.63
0.70%
GILT
2025-07-10 07:00:43
6-K Sec report
https://www.sec.gov/Archives/edgar/data/897322/000117891325002348/0001178913-25-002348-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT
2025-07-10 07:00:44
7.66
7.63
0.70%
GILT
2025-07-10 08:00:46
7.70
7.63
-0.56%
GILT
2025-07-10 09:00:45
7.66
7.61
0.00%
GILT
2025-07-10 10:00:44
7.64
7.62
-0.56%
GILT
2025-07-10 11:00:42
7.73
7.70
0.70%
GILT
2025-07-10 12:00:38
7.70
7.69
0.56%
GILT
2025-07-10 13:00:40
7.69
7.67
0.00%
GILT
2025-07-10 14:00:44
7.63
7.61
-0.56%
GILT
2025-07-10 15:00:41
7.60
7.58
-1.11%
GILT
2025-07-10 16:00:46
7.54
7.51
-1.81%
GILT
2025-07-10 17:00:45
7.79
7.47
-1.69%
GILT
2025-07-10 21:00:41
0.00
0.00
-1.69%
2025-07-11
GILT
2025-07-11 05:01:26
7.98
7.16
-1.69%
GILT
2025-07-11 08:01:47
7.86
7.16
-1.69%
GILT
2025-07-11 10:01:55
7.43
7.40
-1.56%
GILT
2025-07-11 11:01:18
7.36
7.34
-2.09%
GILT
2025-07-11 12:01:45
7.38
7.36
-2.09%
GILT
2025-07-11 13:01:24
7.37
7.33
-2.22%
GILT
2025-07-11 14:01:44
7.40
7.39
-1.56%
GILT
2025-07-11 15:01:18
7.43
7.41
-1.43%
GILT
2025-07-11 16:01:45
7.62
7.28
0.00%
GILT
2025-07-11 17:01:22
7.78
6.74
0.00%
GILT
2025-07-11 20:01:51
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
