investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GILT: Gilat Satellite Networks Ltd. - Ordinary Shares
+
Country: Israel
,
5G
,
Telecommunications
,
IT infrastructure
Clear duplicates of prices
2026-05-26
GILT
2026-05-26 05:01:32
16.86
16.77
7.03%
GILT
2026-05-26 06:02:03
16.90
16.82
7.62%
GILT
2026-05-26 07:01:43
16.80
16.71
6.77%
GILT
2026-05-26 08:02:01
16.75
16.67
6.18%
GILT
2026-05-26 09:01:35
16.78
16.73
6.77%
GILT
2026-05-26 10:02:05
18.28
18.20
16.21%
GILT
2026-05-26 11:01:33
17.99
17.95
14.58%
GILT
2026-05-26 12:02:08
17.99
17.94
14.45%
GILT
2026-05-26 13:01:35
17.90
17.87
14.06%
GILT
2026-05-26 14:02:12
17.91
17.87
14.19%
GILT
2026-05-26 15:01:41
17.79
17.75
13.28%
GILT
2026-05-26 16:01:58
17.80
17.64
13.29%
GILT
2026-05-26 17:01:40
18.00
17.82
14.43%
GILT
2026-05-26 18:02:05
18.03
17.82
14.43%
GILT
2026-05-26 19:01:44
18.09
17.82
15.00%
GILT
2026-05-26 20:02:07
0.00
0.00
15.00%
2026-05-27
GILT
2026-05-27 04:02:16
18.08
17.71
0.13%
GILT
2026-05-27 05:01:41
17.80
17.51
-1.21%
GILT
2026-05-27 06:02:31
17.94
17.64
-0.06%
GILT
2026-05-27 07:01:35
18.06
17.86
0.38%
GILT
2026-05-27 08:02:02
18.13
17.87
1.08%
GILT
2026-05-27 09:01:33
17.91
17.86
1.27%
GILT
2026-05-27 10:02:03
17.28
17.25
-3.62%
GILT
2026-05-27 11:01:34
17.14
17.07
-4.51%
GILT
2026-05-27 11:10:19
Gilat Satellite: Locking In Profits After A 160% Run-Up (Rating Downgrade)
GILT
2026-05-27 12:02:08
17.65
17.60
-1.21%
GILT
2026-05-27 13:01:33
17.64
17.62
-1.08%
GILT
2026-05-27 14:02:03
17.60
17.57
-1.34%
GILT
2026-05-27 15:01:37
17.46
17.41
-2.48%
GILT
2026-05-27 16:02:20
17.74
17.01
-2.19%
GILT
2026-05-27 17:01:34
17.74
17.39
-2.19%
GILT
2026-05-27 18:02:36
17.60
17.39
-1.18%
GILT
2026-05-27 19:01:36
17.77
17.39
-1.18%
GILT
2026-05-27 20:02:06
0.00
0.00
-1.18%
2026-05-28
GILT
2026-05-28 04:02:27
17.32
17.21
-0.67%
GILT
2026-05-28 05:01:40
17.52
17.36
-0.67%
GILT
2026-05-28 06:02:05
17.53
17.43
-0.06%
GILT
2026-05-28 07:01:40
17.53
17.39
-0.51%
GILT
2026-05-28 08:02:08
17.49
17.41
0.22%
GILT
2026-05-28 09:01:34
17.68
17.45
0.11%
GILT
2026-05-28 10:02:05
17.97
17.87
3.03%
GILT
2026-05-28 11:01:39
17.93
17.82
2.81%
GILT
2026-05-28 12:02:04
17.82
17.71
1.91%
GILT
2026-05-28 13:01:37
17.83
17.78
2.13%
GILT
2026-05-28 14:02:07
17.82
17.78
2.13%
GILT
2026-05-28 15:01:52
17.78
17.75
1.91%
GILT
2026-05-28 16:02:11
18.07
17.32
2.35%
GILT
2026-05-28 17:01:34
18.06
17.32
2.35%
GILT
2026-05-28 18:01:53
17.90
17.64
2.75%
GILT
2026-05-28 19:01:30
17.90
17.32
2.75%
GILT
2026-05-28 20:01:52
0.00
0.00
2.75%
2026-05-29
GILT
2026-05-29 04:02:06
18.19
18.07
1.55%
GILT
2026-05-29 05:01:33
18.19
18.11
2.07%
GILT
2026-05-29 06:02:06
18.16
18.07
1.38%
GILT
2026-05-29 07:01:33
18.19
18.00
2.47%
GILT
2026-05-29 08:02:06
18.25
18.00
1.32%
GILT
2026-05-29 09:01:46
18.18
17.95
0.75%
GILT
2026-05-29 10:02:02
16.65
16.55
-7.06%
GILT
2026-05-29 11:01:36
16.88
16.85
-5.57%
GILT
2026-05-29 12:02:10
16.93
16.87
-5.22%
GILT
2026-05-29 13:01:28
16.81
16.77
-5.91%
GILT
2026-05-29 14:02:04
16.78
16.76
-6.02%
GILT
2026-05-29 15:01:35
16.90
16.82
-5.34%
GILT
2026-05-29 16:02:07
17.20
16.78
-3.59%
GILT
2026-05-29 17:01:35
17.20
16.75
-3.81%
GILT
2026-05-29 20:02:02
0.00
0.00
-3.70%
2026-06-01
GILT
2026-06-01 04:02:15
17.45
17.12
0.34%
GILT
2026-06-01 05:01:33
17.32
17.18
1.57%
GILT
2026-06-01 06:02:04
17.12
16.98
-0.17%
GILT
2026-06-01 07:01:31
17.09
17.00
-0.45%
GILT
2026-06-01 08:02:08
17.03
16.95
-0.67%
GILT
2026-06-01 09:01:37
16.91
16.87
-1.63%
GILT
2026-06-01 10:02:03
16.12
16.07
-6.06%
GILT
2026-06-01 11:01:33
16.08
16.03
-6.34%
GILT
2026-06-01 12:02:05
16.02
15.95
-6.67%
GILT
2026-06-01 13:02:04
16.04
15.99
-6.56%
GILT
2026-06-01 14:02:07
15.96
15.89
-6.95%
GILT
2026-06-01 15:01:39
16.13
16.10
-5.89%
GILT
2026-06-01 16:02:14
16.34
16.16
-5.88%
GILT
2026-06-01 17:01:38
16.35
15.86
-6.23%
GILT
2026-06-01 19:01:44
16.35
16.14
-6.23%
GILT
2026-06-01 20:02:05
0.00
0.00
-6.00%
2026-06-02
GILT
2026-06-02 04:02:08
16.40
16.36
1.16%
GILT
2026-06-02 05:01:43
16.50
16.42
1.81%
GILT
2026-06-02 06:02:06
16.60
16.53
2.21%
GILT
2026-06-02 07:00:23
6-K Sec report
https://www.sec.gov/Archives/edgar/data/897322/000117891326003031/0001178913-26-003031-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT
2026-06-02 07:01:35
16.49
16.41
1.81%
GILT
2026-06-02 08:02:02
16.30
16.20
0.87%
GILT
2026-06-02 09:01:30
16.22
16.11
0.12%
GILT
2026-06-02 10:02:01
16.32
16.28
0.87%
GILT
2026-06-02 11:01:35
16.47
16.43
1.81%
GILT
2026-06-02 12:02:09
16.31
16.26
0.76%
GILT
2026-06-02 13:01:34
16.30
16.27
0.76%
GILT
2026-06-02 14:02:06
16.40
16.35
1.28%
GILT
2026-06-02 15:01:45
16.27
16.25
0.64%
GILT
2026-06-02 16:02:14
16.83
16.35
1.24%
GILT
2026-06-02 17:01:36
16.79
16.10
2.04%
GILT
2026-06-02 18:02:07
16.56
16.16
0.37%
GILT
2026-06-02 19:01:30
16.83
16.16
0.37%
GILT
2026-06-02 20:02:06
0.00
0.00
0.37%
2026-06-03
GILT
2026-06-03 04:02:11
16.24
16.11
0.00%
GILT
2026-06-03 05:01:36
16.27
16.12
0.00%
GILT
2026-06-03 06:02:05
16.34
16.18
0.43%
GILT
2026-06-03 07:04:46
16.43
16.27
0.37%
GILT
2026-06-03 08:02:02
16.40
16.26
0.25%
GILT
2026-06-03 09:01:39
16.35
16.23
0.06%
GILT
2026-06-03 10:02:02
15.92
15.83
-2.17%
GILT
2026-06-03 11:01:33
15.67
15.63
-3.59%
GILT
2026-06-03 12:02:04
15.61
15.58
-3.84%
GILT
2026-06-03 13:01:36
15.52
15.48
-4.52%
GILT
2026-06-03 14:02:01
15.71
15.64
-3.47%
GILT
2026-06-03 15:01:38
15.73
15.70
-3.16%
GILT
2026-06-03 16:02:05
15.70
15.40
-4.62%
GILT
2026-06-03 17:01:42
15.70
15.40
-3.69%
GILT
2026-06-03 18:02:07
15.58
15.14
-4.19%
GILT
2026-06-03 20:02:07
0.00
0.00
-4.68%
2026-06-04
GILT
2026-06-04 04:02:09
15.45
15.28
-0.49%
GILT
2026-06-04 05:01:34
15.46
15.33
-0.86%
GILT
2026-06-04 06:02:05
15.68
15.53
0.43%
GILT
2026-06-04 07:01:29
15.66
15.43
0.06%
GILT
2026-06-04 08:02:05
15.66
15.58
0.74%
GILT
2026-06-04 09:01:37
15.48
15.40
0.00%
GILT
2026-06-04 10:02:07
15.53
15.47
0.06%
GILT
2026-06-04 11:01:34
15.96
15.91
2.77%
GILT
2026-06-04 12:02:05
15.98
15.96
3.02%
GILT
2026-06-04 13:01:25
15.98
15.94
2.96%
GILT
2026-06-04 14:02:08
16.08
16.03
3.57%
GILT
2026-06-04 15:01:36
16.19
16.14
4.19%
GILT
2026-06-04 16:02:06
16.49
15.50
3.23%
GILT
2026-06-04 17:01:33
16.30
15.50
3.23%
GILT
2026-06-04 18:01:58
16.30
15.50
1.68%
GILT
2026-06-04 19:01:36
16.30
15.19
1.68%
GILT
2026-06-04 20:02:30
0.00
0.00
1.68%
2026-06-05
GILT
2026-06-05 04:01:55
16.28
15.83
1.68%
GILT
2026-06-05 05:01:37
16.15
16.00
0.78%
GILT
2026-06-05 06:02:04
16.15
15.97
0.32%
GILT
2026-06-05 07:01:33
16.16
15.94
0.32%
GILT
2026-06-05 08:02:01
16.16
15.87
-0.19%
GILT
2026-06-05 09:01:37
16.16
15.80
0.19%
GILT
2026-06-05 10:02:01
15.20
15.12
-5.17%
GILT
2026-06-05 11:01:47
15.07
14.99
-6.01%
GILT
2026-06-05 12:02:42
14.77
14.73
-7.82%
GILT
2026-06-05 13:01:37
14.66
14.63
-8.59%
GILT
2026-06-05 14:02:11
14.48
14.44
-9.75%
GILT
2026-06-05 15:01:57
14.34
14.31
-10.53%
GILT
2026-06-05 16:02:04
15.48
14.28
-10.08%
GILT
2026-06-05 17:01:37
14.80
14.10
-10.46%
GILT
2026-06-05 18:02:06
14.80
14.10
-9.96%
GILT
2026-06-05 19:01:50
14.80
14.43
-9.58%
GILT
2026-06-05 20:01:59
0.00
0.00
-9.58%
2026-06-08
GILT
2026-06-08 04:02:07
14.75
14.60
0.50%
GILT
2026-06-08 05:01:38
14.70
14.56
0.50%
GILT
2026-06-08 06:02:15
14.86
14.72
1.38%
GILT
2026-06-08 07:01:29
14.98
14.84
2.25%
GILT
2026-06-08 08:02:06
14.98
14.89
2.63%
GILT
2026-06-08 09:01:38
15.01
14.95
2.63%
GILT
2026-06-08 10:02:06
14.71
14.66
1.06%
GILT
2026-06-08 11:01:31
14.84
14.82
2.07%
GILT
2026-06-08 12:02:03
14.62
14.60
0.56%
GILT
2026-06-08 13:01:35
14.62
14.61
0.56%
GILT
2026-06-08 14:02:03
14.59
14.58
0.50%
GILT
2026-06-08 15:01:37
14.59
14.56
0.44%
GILT
2026-06-08 16:02:16
14.88
14.30
0.34%
GILT
2026-06-08 20:02:03
0.00
0.00
0.34%
2026-06-09
GILT
2026-06-09 04:02:08
14.85
14.70
2.00%
GILT
2026-06-09 05:01:36
14.79
14.68
2.00%
GILT
2026-06-09 06:02:03
14.85
14.78
2.00%
GILT
2026-06-09 07:01:35
14.89
14.78
2.00%
GILT
2026-06-09 08:02:05
14.75
14.68
0.90%
GILT
2026-06-09 09:01:32
14.77
14.69
1.03%
GILT
2026-06-09 10:02:00
14.15
14.11
-2.96%
GILT
2026-06-09 11:01:32
13.98
13.93
-4.13%
GILT
2026-06-09 12:02:08
13.39
13.29
-8.40%
GILT
2026-06-09 13:01:34
13.63
13.56
-6.75%
GILT
2026-06-09 14:02:08
13.77
13.72
-5.58%
GILT
2026-06-09 15:01:36
13.77
13.74
-5.44%
GILT
2026-06-09 16:02:07
15.19
13.00
-5.22%
GILT
2026-06-09 17:01:35
15.19
13.41
-5.22%
GILT
2026-06-09 20:02:00
0.00
0.00
-5.22%
2026-06-10
GILT
2026-06-10 04:02:03
13.73
13.57
-0.76%
GILT
2026-06-10 05:01:37
13.72
13.58
-1.51%
GILT
2026-06-10 06:02:02
13.68
13.55
-1.37%
GILT
2026-06-10 07:01:33
13.67
13.56
-1.99%
GILT
2026-06-10 08:02:01
13.58
13.49
-1.72%
GILT
2026-06-10 09:01:34
13.74
13.63
-0.89%
GILT
2026-06-10 10:01:59
13.69
13.64
-0.76%
GILT
2026-06-10 11:01:32
13.50
13.43
-2.13%
GILT
2026-06-10 12:02:04
13.55
13.52
-1.72%
GILT
2026-06-10 13:01:34
13.54
13.49
-1.72%
GILT
2026-06-10 14:02:09
13.64
13.60
-1.10%
GILT
2026-06-10 15:01:38
13.51
13.48
-1.99%
GILT
2026-06-10 16:02:05
13.96
13.31
-1.52%
GILT
2026-06-10 17:01:30
13.96
13.31
-2.10%
GILT
2026-06-10 18:02:03
13.96
13.50
-2.10%
GILT
2026-06-10 20:02:10
0.00
0.00
-2.10%
2026-06-11
GILT
2026-06-11 04:02:06
14.03
13.87
2.32%
GILT
2026-06-11 05:01:32
14.12
13.87
2.68%
GILT
2026-06-11 06:02:02
14.08
13.99
2.61%
GILT
2026-06-11 07:01:30
14.13
14.00
3.05%
GILT
2026-06-11 08:01:58
14.08
14.02
3.55%
GILT
2026-06-11 09:01:33
13.96
13.89
2.47%
GILT
2026-06-11 10:02:01
14.43
14.37
6.24%
GILT
2026-06-11 11:01:32
14.64
14.53
7.54%
GILT
2026-06-11 12:02:02
14.65
14.62
7.83%
GILT
2026-06-11 13:01:31
14.61
14.57
7.40%
GILT
2026-06-11 14:02:09
14.91
14.86
9.64%
GILT
2026-06-11 15:01:38
15.19
15.13
11.68%
GILT
2026-06-11 16:02:10
16.00
15.35
13.42%
GILT
2026-06-11 17:01:46
15.50
15.00
14.97%
GILT
2026-06-11 18:02:05
15.50
15.00
14.31%
GILT
2026-06-11 19:01:37
15.50
15.03
12.61%
GILT
2026-06-11 20:02:08
0.00
0.00
12.61%
2026-06-12
GILT
2026-06-12 04:02:25
15.72
15.22
0.22%
GILT
2026-06-12 05:01:32
15.60
15.48
1.84%
GILT
2026-06-12 06:02:07
15.62
15.49
1.18%
GILT
2026-06-12 07:01:31
15.60
15.32
1.18%
GILT
2026-06-12 08:02:01
15.60
15.53
1.18%
GILT
2026-06-12 09:01:39
15.59
15.22
1.03%
GILT
2026-06-12 10:02:01
15.59
15.49
1.62%
GILT
2026-06-12 11:01:38
15.62
15.58
1.77%
GILT
2026-06-12 12:02:06
15.27
15.18
-0.74%
GILT
2026-06-12 13:01:33
15.28
15.24
-0.74%
GILT
2026-06-12 14:02:03
15.03
14.96
-2.88%
GILT
2026-06-12 15:01:32
14.97
14.93
-3.02%
GILT
2026-06-12 16:02:02
15.32
14.84
-2.34%
GILT
2026-06-12 18:02:03
15.32
15.00
-2.34%
GILT
2026-06-12 19:01:37
15.32
14.97
-1.69%
GILT
2026-06-12 20:02:04
0.00
0.00
-2.21%
2026-06-15
GILT
2026-06-15 04:02:07
15.35
15.00
0.13%
GILT
2026-06-15 05:01:31
15.06
14.81
-0.39%
GILT
2026-06-15 06:00:48
6-K Sec report
https://www.sec.gov/Archives/edgar/data/897322/000117891326003179/0001178913-26-003179-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT
2026-06-15 06:02:04
15.40
15.30
2.54%
GILT
2026-06-15 07:01:33
15.28
15.18
1.76%
GILT
2026-06-15 08:02:03
15.22
15.15
1.37%
GILT
2026-06-15 09:01:34
15.54
15.40
2.80%
GILT
2026-06-15 10:02:04
14.36
14.28
-4.29%
GILT
2026-06-15 11:01:41
14.14
14.12
-5.47%
GILT
2026-06-15 12:02:11
14.46
14.41
-3.51%
GILT
2026-06-15 13:01:44
14.55
14.49
-2.93%
GILT
2026-06-15 14:02:04
14.42
14.40
-3.77%
GILT
2026-06-15 15:01:32
14.38
14.35
-4.03%
GILT
2026-06-15 16:02:03
15.35
14.22
-4.53%
GILT
2026-06-15 20:01:59
0.00
0.00
-4.53%
2026-06-16
GILT
2026-06-16 04:02:01
14.38
13.75
0.00%
GILT
2026-06-16 05:01:36
14.48
14.15
-0.53%
GILT
2026-06-16 06:02:00
14.59
14.28
0.00%
GILT
2026-06-16 07:01:40
14.41
14.30
0.13%
GILT
2026-06-16 08:02:04
14.32
14.11
-0.93%
GILT
2026-06-16 09:01:32
14.33
14.22
-0.27%
GILT
2026-06-16 10:02:00
13.84
13.81
-3.20%
GILT
2026-06-16 11:01:33
13.65
13.60
-4.60%
GILT
2026-06-16 12:02:02
13.74
13.70
-3.87%
GILT
2026-06-16 13:01:35
13.68
13.65
-4.20%
GILT
2026-06-16 14:01:59
13.72
13.64
-4.13%
GILT
2026-06-16 15:01:38
13.47
13.44
-5.53%
GILT
2026-06-16 16:02:05
13.98
13.54
-5.24%
GILT
2026-06-16 17:01:38
13.98
13.41
-5.24%
GILT
2026-06-16 18:02:01
13.78
13.55
-5.24%
GILT
2026-06-16 19:01:31
13.75
13.55
-5.24%
GILT
2026-06-16 20:02:02
0.00
0.00
-5.24%
2026-06-17
GILT
2026-06-17 04:02:10
13.73
13.38
0.84%
GILT
2026-06-17 05:01:30
13.81
13.43
0.84%
GILT
2026-06-17 06:02:04
13.81
13.53
0.84%
GILT
2026-06-17 07:01:41
13.70
13.61
0.84%
GILT
2026-06-17 08:01:59
13.62
13.42
-0.35%
GILT
2026-06-17 09:01:35
13.65
13.50
-0.28%
GILT
2026-06-17 10:01:59
13.75
13.73
1.33%
GILT
2026-06-17 11:01:31
13.62
13.58
0.21%
GILT
2026-06-17 12:01:59
13.86
13.78
1.68%
GILT
2026-06-17 13:01:37
13.85
13.82
2.03%
GILT
2026-06-17 14:02:05
13.76
13.72
1.33%
GILT
2026-06-17 15:01:37
13.69
13.60
0.91%
GILT
2026-06-17 16:02:03
14.27
13.29
0.22%
GILT
2026-06-17 18:02:03
14.27
13.50
0.22%
GILT
2026-06-17 19:01:34
14.27
13.29
0.00%
GILT
2026-06-17 20:02:02
0.00
0.00
0.00%
2026-06-18
GILT
2026-06-18 04:02:03
14.74
13.62
0.37%
GILT
2026-06-18 05:01:33
14.81
13.36
0.37%
GILT
2026-06-18 06:02:01
14.79
13.36
0.37%
GILT
2026-06-18 07:01:31
13.91
13.76
1.33%
GILT
2026-06-18 08:02:04
13.85
13.75
1.85%
GILT
2026-06-18 09:01:35
13.86
13.77
1.85%
GILT
2026-06-18 10:02:01
13.28
13.26
-2.36%
GILT
2026-06-18 11:01:39
13.24
13.21
-2.51%
GILT
2026-06-18 12:02:06
13.05
13.03
-3.91%
GILT
2026-06-18 13:01:38
13.16
13.12
-3.17%
GILT
2026-06-18 14:02:12
13.29
13.26
-2.29%
GILT
2026-06-18 15:01:39
13.31
13.29
-1.99%
GILT
2026-06-18 16:02:08
14.08
12.65
-2.87%
GILT
2026-06-18 17:01:32
14.08
13.25
-2.43%
GILT
2026-06-18 18:02:10
14.08
13.24
-2.43%
GILT
2026-06-18 19:01:34
13.24
12.95
-2.43%
GILT
2026-06-18 20:02:18
0.00
0.00
-2.43%
2026-06-22
GILT
2026-06-22 04:02:21
13.12
12.74
-0.44%
GILT
2026-06-22 05:01:27
13.14
12.73
-0.22%
GILT
2026-06-22 06:02:01
13.14
13.00
-0.37%
GILT
2026-06-22 07:01:31
13.13
13.04
-0.29%
GILT
2026-06-22 08:02:00
13.20
13.08
-0.66%
GILT
2026-06-22 09:01:32
13.16
13.07
-0.29%
GILT
2026-06-22 10:02:02
12.45
12.40
-5.67%
GILT
2026-06-22 11:01:35
12.52
12.49
-4.86%
GILT
2026-06-22 12:02:07
12.67
12.61
-3.98%
GILT
2026-06-22 13:01:37
12.65
12.62
-4.12%
GILT
2026-06-22 14:02:03
12.69
12.67
-3.68%
GILT
2026-06-22 15:04:33
12.61
12.59
-4.27%
GILT
2026-06-22 16:02:05
12.70
12.40
-3.87%
GILT
2026-06-22 20:02:02
0.00
0.00
-3.87%
2026-06-23
GILT
2026-06-23 04:02:02
12.46
11.97
-0.99%
GILT
2026-06-23 05:01:38
12.32
12.03
-0.99%
GILT
2026-06-23 06:02:04
12.35
12.05
-0.99%
GILT
2026-06-23 07:01:33
12.11
12.01
-3.34%
GILT
2026-06-23 08:02:06
12.20
12.11
-2.58%
GILT
2026-06-23 09:01:38
12.19
12.11
-3.34%
GILT
2026-06-23 10:02:03
12.41
12.33
-1.67%
GILT
2026-06-23 11:01:37
12.28
12.24
-2.35%
GILT
2026-06-23 12:02:08
12.30
12.28
-2.12%
GILT
2026-06-23 13:01:36
12.28
12.25
-2.27%
GILT
2026-06-23 14:01:58
12.24
12.20
-2.50%
GILT
2026-06-23 15:01:39
12.19
12.17
-2.96%
GILT
2026-06-23 16:02:05
12.77
12.10
-2.63%
GILT
2026-06-23 19:01:37
12.77
12.10
-1.27%
GILT
2026-06-23 20:02:26
0.00
0.00
-1.27%
2026-06-24
GILT
2026-06-24 04:02:13
12.44
12.27
-1.27%
GILT
2026-06-24 05:01:33
12.52
12.27
-1.27%
GILT
2026-06-24 06:02:07
12.48
12.27
-1.27%
GILT
2026-06-24 07:01:28
12.56
12.45
2.47%
GILT
2026-06-24 08:02:00
12.45
12.38
2.31%
GILT
2026-06-24 09:01:29
12.38
12.30
0.64%
GILT
2026-06-24 10:02:00
12.03
11.96
-1.75%
GILT
2026-06-24 11:01:36
12.21
12.15
-0.32%
GILT
2026-06-24 12:02:07
12.17
12.13
-0.64%
GILT
2026-06-24 13:01:47
12.08
12.03
-1.27%
GILT
2026-06-24 14:02:09
12.11
12.09
-1.11%
GILT
2026-06-24 15:01:38
12.00
11.99
-1.83%
GILT
2026-06-24 16:02:10
12.80
11.92
-1.23%
GILT
2026-06-24 17:01:37
12.80
11.92
0.82%
GILT
2026-06-24 20:02:08
0.00
0.00
0.82%
2026-06-25
GILT
2026-06-25 04:02:10
12.17
12.02
0.57%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
