GILT 1970-01-01 03:00:005.43 5.38 -2.17%
GILT 2020-11-12 15:01:015.41 5.37 -2.17%
GILT 2020-11-12 16:01:015.44 5.38 -2.72%
GILT 2020-11-12 17:01:045.48 5.45 1.30%
GILT 2020-11-12 18:01:025.48 5.45 1.30%
GILT 2020-11-12 19:01:025.47 5.45 1.11%
GILT 2020-11-12 20:01:015.39 5.37 -0.19%
GILT 2020-11-12 21:01:015.39 5.37 -0.19%
GILT 2020-11-12 22:01:025.35 5.33 -1.11%
GILT 2020-11-12 23:01:015.44 5.29 -1.11%
GILT 2020-11-13 01:05:335.44 5.29 -0.74%
GILT 2020-11-13 02:01:015.44 5.29 -0.74%
GILT 2020-11-13 03:01:015.44 5.29 -0.74%
GILT 2020-11-13 04:01:015.44 5.29 -0.74%
GILT 2020-11-13 05:01:015.44 5.29 -0.74%
GILT 2020-11-13 06:01:025.44 5.29 -0.74%
GILT 2020-11-13 07:01:015.44 5.29 -0.74%
GILT 2020-11-13 08:01:025.44 5.29 -0.74%
GILT 2020-11-13 09:01:025.44 5.29 -0.74%
GILT 2020-11-13 10:01:025.44 5.29 -0.74%
GILT 2020-11-13 11:01:015.44 5.29 -0.74%
GILT 2020-11-13 12:01:025.44 5.29 -0.74%
GILT 2020-11-13 13:01:035.44 5.29 -0.74%
GILT 2020-11-13 14:01:015.34 5.29 -0.74%
GILT 2020-11-13 15:01:025.34 5.29 -0.74%
GILT 2020-11-13 16:01:015.49 5.40 -0.74%
GILT 2020-11-13 17:01:125.45 5.42 1.87%
GILT 2020-11-13 18:01:035.38 5.36 0.56%
GILT 2020-11-13 19:01:015.35 5.33 0.19%
GILT 2020-11-13 20:01:015.35 5.33 0.19%
GILT 2020-11-13 21:01:025.33 5.32 -0.19%
GILT 2020-11-13 22:01:035.35 5.33 0.19%
GILT 2020-11-13 23:01:025.36 5.32 0.37%
GILT 2020-11-14 01:05:045.49 5.25 0.37%
GILT 2020-11-14 02:01:015.49 5.25 0.37%
GILT 2020-11-14 03:01:015.49 5.25 0.37%
GILT 2020-11-14 04:01:015.49 5.25 0.37%
GILT 2020-11-14 05:01:025.49 5.25 0.37%
GILT 2020-11-14 06:01:025.49 5.25 0.37%
GILT 2020-11-14 07:01:015.49 5.25 0.37%
GILT 2020-11-14 08:01:015.49 5.25 0.37%
GILT 2020-11-14 09:01:015.49 5.25 0.37%
GILT 2020-11-14 10:01:015.49 5.25 0.37%
GILT 2020-11-14 11:01:025.49 5.25 0.37%
GILT 2020-11-14 12:01:015.49 5.25 0.37%
GILT 2020-11-14 13:01:025.49 5.25 0.37%
GILT 2020-11-14 14:01:015.49 5.25 0.37%
GILT 2020-11-14 15:01:015.49 5.25 0.37%
GILT 2020-11-14 16:01:025.49 5.25 0.37%
GILT 2020-11-14 17:01:015.49 5.25 0.37%
GILT 2020-11-14 18:01:015.49 5.25 0.37%
GILT 2020-11-14 19:01:025.49 5.25 0.37%
GILT 2020-11-14 20:01:015.49 5.25 0.37%
GILT 2020-11-14 21:01:015.49 5.25 0.37%
GILT 2020-11-14 22:01:015.49 5.25 0.37%
GILT 2020-11-14 23:01:015.49 5.25 0.37%
GILT 2020-11-15 01:07:095.49 5.25 0.37%
GILT 2020-11-15 02:01:015.49 5.25 0.37%
GILT 2020-11-15 03:01:015.49 5.25 0.37%
GILT 2020-11-15 04:01:015.49 5.25 0.37%
GILT 2020-11-15 05:01:005.49 5.25 0.37%
GILT 2020-11-15 06:01:015.49 5.25 0.37%
GILT 2020-11-15 07:01:015.49 5.25 0.37%
GILT 2020-11-15 08:01:025.49 5.25 0.37%
GILT 2020-11-15 09:01:015.49 5.25 0.37%
GILT 2020-11-15 10:01:025.49 5.25 0.37%
GILT 2020-11-15 11:01:025.49 5.25 0.37%
GILT 2020-11-15 12:01:025.49 5.25 0.37%
GILT 2020-11-15 13:01:025.49 5.25 0.37%
GILT 2020-11-15 14:01:015.49 5.25 0.37%
GILT 2020-11-15 15:01:015.49 5.25 0.37%
GILT 2020-11-15 16:01:025.49 5.25 0.37%
GILT 2020-11-15 17:01:015.49 5.25 0.37%
GILT 2020-11-15 18:01:025.49 5.25 0.37%
GILT 2020-11-15 19:01:025.49 5.25 0.37%
GILT 2020-11-15 20:01:035.49 5.25 0.37%
GILT 2020-11-15 21:01:025.49 5.25 0.37%
GILT 2020-11-15 22:01:025.49 5.25 0.37%
GILT 2020-11-15 23:01:085.49 5.25 0.37%
GILT 2020-11-16 01:05:495.49 5.25 0.37%
GILT 2020-11-16 02:01:025.49 5.25 0.37%
GILT 2020-11-16 03:01:005.49 5.25 0.37%
GILT 2020-11-16 04:01:015.49 5.25 0.37%
GILT 2020-11-16 05:01:015.49 5.25 0.37%
GILT 2020-11-16 06:01:025.49 5.25 0.37%
GILT 2020-11-16 07:01:025.49 5.25 0.37%
GILT 2020-11-16 08:01:015.49 5.25 0.37%
GILT 2020-11-16 09:01:015.49 5.25 0.37%
GILT 2020-11-16 10:01:015.49 5.25 0.37%
GILT 2020-11-16 11:01:025.46 5.41 0.37%
GILT 2020-11-16 12:01:025.46 5.41 0.37%
GILT 2020-11-16 13:01:025.46 5.41 0.37%
GILT 2020-11-16 14:01:025.49 5.37 0.37%
GILT 2020-11-16 15:01:026.25 5.46 3.75%
GILT 2020-11-16 16:01:055.52 5.46 3.75%
GILT 2020-11-16 17:01:075.46 5.42 1.31%
GILT 2020-11-16 18:01:035.44 5.41 1.31%
GILT 2020-11-16 19:01:025.44 5.42 1.31%
GILT 2020-11-16 20:01:025.40 5.38 0.75%
GILT 2020-11-16 21:01:035.39 5.37 0.37%
GILT 2020-11-16 22:01:035.42 5.41 0.93%
GILT 2020-11-16 23:01:025.45 5.44 1.49%
GILT 2020-11-17 01:04:295.50 5.40 -0.55%
GILT 2020-11-17 02:01:025.50 5.40 -0.55%
GILT 2020-11-17 03:01:025.50 5.34 -0.55%
GILT 2020-11-17 04:01:025.50 5.34 -0.55%
GILT 2020-11-17 05:01:015.50 5.34 -0.55%
GILT 2020-11-17 06:01:025.50 5.34 -0.55%
GILT 2020-11-17 07:01:025.50 5.34 -0.55%
GILT 2020-11-17 08:01:025.50 5.34 -0.55%
GILT 2020-11-17 09:01:035.50 5.34 -0.55%
GILT 2020-11-17 10:01:025.50 5.34 -0.55%
GILT 2020-11-17 11:01:025.49 5.41 -0.55%
GILT 2020-11-17 12:01:035.46 5.41 -0.55%
GILT 2020-11-17 13:01:045.46 5.41 -0.55%
GILT 2020-11-17 14:01:025.47 5.41 -0.55%
GILT 2020-11-17 15:01:015.46 5.41 -0.55%
GILT 2020-11-17 16:01:035.46 5.41 -0.55%
GILT 2020-11-17 17:02:055.41 5.40 -0.92%
GILT 2020-11-17 18:01:035.40 5.38 -1.84%
GILT 2020-11-17 19:01:035.36 5.34 -1.29%
GILT 2020-11-17 20:01:015.35 5.33 -1.10%
GILT 2020-11-17 21:01:025.39 5.36 -1.29%
GILT 2020-11-17 22:01:025.38 5.37 -0.74%
GILT 2020-11-17 23:01:025.39 5.37 -1.10%
GILT 2020-11-18 01:04:015.44 5.30 -0.55%
GILT 2020-11-18 02:01:575.44 5.30 -0.55%
GILT 2020-11-18 03:01:015.44 5.30 -0.55%
GILT 2020-11-18 04:01:015.44 5.30 -0.55%
GILT 2020-11-18 05:01:025.44 5.30 -0.55%
GILT 2020-11-18 06:01:015.44 5.30 -0.55%
GILT 2020-11-18 07:01:035.44 5.30 -0.55%
GILT 2020-11-18 08:01:025.44 5.30 -0.55%
GILT 2020-11-18 09:01:015.44 5.30 -0.55%
GILT 2020-11-18 10:01:025.44 5.30 -0.55%
GILT 2020-11-18 11:01:025.44 5.40 -0.55%
GILT 2020-11-18 12:01:025.43 5.38 -0.55%
GILT 2020-11-18 13:01:035.44 5.40 -0.55%
GILT 2020-11-18 14:01:025.43 5.40 -0.55%
GILT 2020-11-18 15:01:025.43 5.38 -0.55%
GILT 2020-11-18 16:01:045.44 5.40 -0.55%
GILT 2020-11-18 17:01:515.42 5.40 0.00%
GILT 2020-11-18 18:01:045.40 5.38 -0.37%
GILT 2020-11-18 19:01:015.44 5.42 0.93%
GILT 2020-11-18 20:01:025.42 5.41 0.74%
GILT 2020-11-18 21:01:025.45 5.43 0.93%
GILT 2020-11-18 22:01:035.45 5.44 1.12%
GILT 2020-11-18 23:01:025.45 5.43 1.12%
GILT 2020-11-19 01:04:035.46 5.35 1.30%
GILT 2020-11-19 02:01:015.46 5.35 1.30%
GILT 2020-11-19 03:01:025.37 5.36 1.30%
GILT 2020-11-19 04:01:025.39 5.38 1.30%
GILT 2020-11-19 05:01:025.41 5.40 1.30%
GILT 2020-11-19 06:01:025.44 5.41 1.30%
GILT 2020-11-19 07:01:035.46 5.45 1.30%
GILT 2020-11-19 08:01:015.44 5.43 1.30%
GILT 2020-11-19 09:01:025.43 5.42 1.30%
GILT 2020-11-19 10:01:025.45 5.42 1.30%
GILT 2020-11-19 11:01:035.43 5.40 0.37%
GILT 2020-11-19 12:01:035.44 5.39 0.37%
GILT 2020-11-19 13:01:015.45 5.40 0.37%
GILT 2020-11-19 14:01:035.48 5.43 0.37%
GILT 2020-11-19 15:01:035.50 5.47 1.67%
GILT 2020-11-19 16:01:025.50 5.46 2.23%
GILT 2020-11-19 17:01:385.54 5.52 1.47%
GILT 2020-11-19 18:01:045.49 5.47 0.55%
GILT 2020-11-19 19:01:165.42 5.40 -0.73%
GILT 2020-11-19 20:01:025.45 5.44 0.00%
GILT 2020-11-19 21:01:025.47 5.45 0.37%
GILT 2020-11-19 22:01:025.48 5.45 0.37%
GILT 2020-11-19 23:01:025.43 5.41 -0.73%
GILT 2020-11-20 01:04:345.74 5.36 -1.10%
GILT 2020-11-20 02:01:025.99 5.36 -1.10%
GILT 2020-11-20 03:01:025.99 5.31 -1.10%
GILT 2020-11-20 04:01:015.99 5.31 -1.10%
GILT 2020-11-20 05:01:015.99 5.31 -1.10%
GILT 2020-11-20 06:01:015.99 5.31 -1.10%
GILT 2020-11-20 07:01:015.99 5.31 -1.10%
GILT 2020-11-20 08:01:025.99 5.31 -1.10%
GILT 2020-11-20 09:01:035.99 5.31 -1.10%
GILT 2020-11-20 10:01:035.99 5.31 -1.10%
GILT 2020-11-20 11:01:015.99 5.31 -1.10%
GILT 2020-11-20 12:01:025.56 5.31 -1.10%
GILT 2020-11-20 13:01:045.56 5.31 -1.10%
GILT 2020-11-20 14:01:025.56 5.31 -1.10%
GILT 2020-11-20 15:01:035.56 0.01 -1.10%
GILT 2020-11-20 16:01:035.50 5.40 -1.10%
GILT 2020-11-20 17:01:145.40 5.39 0.00%
GILT 2020-11-20 18:01:035.39 5.38 -0.19%
GILT 2020-11-20 19:01:035.45 5.42 0.00%
GILT 2020-11-20 20:01:015.45 5.44 0.93%
GILT 2020-11-20 21:01:035.45 5.44 0.93%
GILT 2020-11-20 22:01:035.46 5.44 0.93%
GILT 2020-11-20 23:01:015.48 5.47 1.30%
GILT 2020-11-21 01:04:115.55 5.48 1.48%
GILT 2020-11-21 02:01:015.55 5.48 2.59%
GILT 2020-11-21 03:01:0118.00 5.48 2.59%
GILT 2020-11-21 04:01:0218.00 5.48 2.59%
GILT 2020-11-21 05:01:0118.00 5.48 2.59%
GILT 2020-11-21 06:01:0118.00 5.48 2.59%
GILT 2020-11-21 07:01:0218.00 5.48 2.59%
GILT 2020-11-21 08:01:0218.00 5.48 2.59%
GILT 2020-11-21 09:01:0018.00 5.48 2.59%
GILT 2020-11-21 10:01:0318.00 5.48 2.59%
GILT 2020-11-21 11:01:0218.00 5.48 2.59%
GILT 2020-11-21 12:01:0218.00 5.48 2.59%
GILT 2020-11-21 13:01:0218.00 5.48 2.59%
GILT 2020-11-21 14:01:0218.00 5.48 2.59%
GILT 2020-11-21 15:01:0218.00 5.48 2.59%
GILT 2020-11-21 16:01:0218.00 5.48 2.59%
GILT 2020-11-21 17:01:0118.00 5.48 2.59%
GILT 2020-11-21 18:01:0218.00 5.48 2.59%
GILT 2020-11-21 19:01:0218.00 5.48 2.59%
GILT 2020-11-21 20:01:0318.00 5.48 2.59%
GILT 2020-11-21 21:01:0318.00 5.48 2.59%
GILT 2020-11-21 22:01:0218.00 5.48 2.59%
GILT 2020-11-21 23:01:0118.00 5.48 2.59%
GILT 2020-11-22 01:05:4618.00 5.48 2.59%
GILT 2020-11-22 02:01:0118.00 5.48 2.59%
GILT 2020-11-22 03:01:0018.00 5.48 2.59%
GILT 2020-11-22 04:01:0118.00 5.48 2.59%
GILT 2020-11-22 05:01:0118.00 5.48 2.59%
GILT 2020-11-22 06:01:0118.00 5.48 2.59%
GILT 2020-11-22 07:01:0118.00 5.48 2.59%
GILT 2020-11-22 08:01:0118.00 5.48 2.59%
GILT 2020-11-22 09:01:0118.00 5.48 2.59%
GILT 2020-11-22 10:01:0218.00 5.48 2.59%
GILT 2020-11-22 11:01:0118.00 5.48 2.59%
GILT 2020-11-22 12:01:0218.00 5.48 2.59%
GILT 2020-11-22 13:01:0218.00 5.48 2.59%
GILT 2020-11-22 14:01:0218.00 5.48 2.59%
GILT 2020-11-22 15:01:0218.00 5.48 2.59%
GILT 2020-11-22 16:01:0218.00 5.48 2.59%
GILT 2020-11-22 17:01:0218.00 5.48 2.59%
GILT 2020-11-22 18:01:0218.00 5.48 2.59%
GILT 2020-11-22 19:01:0518.00 5.48 2.59%
GILT 2020-11-22 20:01:0218.00 5.48 2.59%
GILT 2020-11-22 21:01:0218.00 5.48 2.59%
GILT 2020-11-22 22:01:0118.00 5.48 2.59%
GILT 2020-11-22 23:01:0618.00 5.48 2.59%
GILT 2020-11-23 01:05:0218.00 5.48 2.59%
GILT 2020-11-23 02:01:0118.00 5.48 2.59%
GILT 2020-11-23 03:01:0118.00 5.48 2.59%
GILT 2020-11-23 04:01:0118.00 5.48 2.59%
GILT 2020-11-23 05:01:0218.00 5.48 2.59%
GILT 2020-11-23 06:01:0118.00 5.48 2.59%
GILT 2020-11-23 07:01:0318.00 5.48 2.59%
GILT 2020-11-23 08:01:0218.00 5.48 2.59%
GILT 2020-11-23 09:01:0218.00 5.48 2.59%
GILT 2020-11-23 10:01:0318.00 5.48 2.59%
GILT 2020-11-23 11:01:025.65 5.60 2.59%
GILT 2020-11-23 12:01:045.71 5.67 5.00%
GILT 2020-11-23 13:01:025.70 5.66 5.00%
GILT 2020-11-23 14:01:025.81 5.75 6.67%
GILT 2020-11-23 15:01:045.76 5.24 6.48%
GILT 2020-11-23 16:01:035.71 5.48 6.48%
GILT 2020-11-23 17:01:085.70 5.68 2.71%
GILT 2020-11-23 18:01:055.78 5.75 3.79%
GILT 2020-11-23 19:01:045.77 5.74 3.79%
GILT 2020-11-23 20:01:025.77 5.73 3.61%
GILT 2020-11-23 21:01:025.80 5.77 4.51%
GILT 2020-11-23 22:01:025.81 5.80 4.69%
GILT 2020-11-23 23:01:025.77 5.75 3.79%
GILT 2020-11-24 01:04:155.80 5.45 1.23%
GILT 2020-11-24 02:01:025.80 5.45 1.23%
GILT 2020-11-24 03:01:026.10 5.35 1.23%
GILT 2020-11-24 04:01:026.10 5.35 1.23%
GILT 2020-11-24 05:01:036.10 5.35 1.23%
GILT 2020-11-24 06:01:016.10 5.35 1.23%
GILT 2020-11-24 07:01:036.10 5.35 1.23%
GILT 2020-11-24 08:01:016.10 5.35 1.23%
GILT 2020-11-24 09:01:066.10 5.35 1.23%
GILT 2020-11-24 10:01:036.10 5.35 1.23%
GILT 2020-11-24 11:01:036.10 5.35 1.23%
GILT 2020-11-24 12:01:075.95 5.35 1.23%
GILT 2020-11-24 13:01:035.83 5.78 1.23%
GILT 2020-11-24 14:01:035.83 5.78 1.23%
GILT 2020-11-24 15:01:035.97 5.24 4.06%
GILT 2020-11-24 16:01:065.94 5.89 4.06%
GILT 2020-11-24 17:01:585.98 5.97 4.01%
GILT 2020-11-24 18:01:055.90 5.89 2.61%
GILT 2020-11-24 19:01:285.93 5.92 3.14%
GILT 2020-11-24 20:01:025.92 5.90 2.96%
GILT 2020-11-24 21:01:015.90 5.89 2.61%
GILT 2020-11-24 22:01:035.91 5.90 2.96%
GILT 2020-11-24 23:01:026.07 5.84 2.79%
GILT 2020-11-25 01:04:026.08 5.84 -1.01%
GILT 2020-11-25 02:01:016.08 5.84 -1.01%
GILT 2020-11-25 03:01:026.07 5.84 -1.01%
GILT 2020-11-25 04:01:026.07 5.84 -1.01%
GILT 2020-11-25 05:01:026.07 5.84 -1.01%
GILT 2020-11-25 06:01:026.07 5.84 -1.01%
GILT 2020-11-25 07:01:036.07 5.84 -1.01%
GILT 2020-11-25 08:01:016.07 5.84 -1.01%
GILT 2020-11-25 09:01:006.07 5.84 -1.01%
GILT 2020-11-25 10:01:026.07 5.84 -1.01%
GILT 2020-11-25 11:01:025.98 5.95 -1.01%
GILT 2020-11-25 12:01:025.97 5.93 -1.01%
GILT 2020-11-25 13:01:035.97 5.93 -1.01%
GILT 2020-11-25 14:01:036.00 5.95 -1.01%
GILT 2020-11-25 15:01:036.00 5.95 -1.01%
GILT 2020-11-25 16:01:025.97 5.95 -0.17%
GILT 2020-11-25 18:01:045.89 5.86 -0.34%
GILT 2020-11-25 19:01:035.88 5.84 -0.68%
GILT 2020-11-25 20:01:035.87 5.86 -0.68%
GILT 2020-11-25 21:01:025.88 5.86 -0.51%
GILT 2020-11-25 22:01:045.89 5.87 -0.34%
GILT 2020-11-25 23:01:025.92 5.91 0.34%
GILT 2020-11-26 01:04:536.00 5.30 -1.00%
GILT 2020-11-26 02:01:016.00 5.30 -1.00%
GILT 2020-11-26 03:01:016.00 5.30 -1.00%
GILT 2020-11-26 04:01:036.00 5.30 -1.00%
GILT 2020-11-26 05:01:036.00 5.30 -1.00%
GILT 2020-11-26 06:01:026.00 5.30 -1.00%
GILT 2020-11-26 07:01:026.00 5.30 -1.00%
GILT 2020-11-26 08:01:026.00 5.30 -1.00%
GILT 2020-11-26 09:01:016.00 5.30 -1.00%
GILT 2020-11-26 10:01:026.00 5.30 -1.00%
GILT 2020-11-26 11:01:036.00 5.30 -1.00%
GILT 2020-11-26 12:01:036.00 5.30 -1.00%
GILT 2020-11-26 13:01:036.00 5.30 -1.00%
GILT 2020-11-26 14:01:036.00 5.30 -1.00%
GILT 2020-11-26 15:01:026.00 5.30 -1.00%
GILT 2020-11-26 16:01:036.00 5.30 -1.00%
GILT 2020-11-26 17:01:016.00 5.30 -1.00%
GILT 2020-11-26 18:01:026.00 5.30 -1.00%
GILT 2020-11-26 19:01:036.00 5.30 -1.00%
GILT 2020-11-26 20:01:036.00 5.30 -1.00%
GILT 2020-11-26 21:01:046.00 5.30 -1.00%
GILT 2020-11-26 22:01:036.00 5.30 -1.00%
GILT 2020-11-26 23:01:026.00 5.30 -1.00%
GILT 2020-11-27 01:05:246.00 5.30 -1.00%
GILT 2020-11-27 02:01:036.00 5.30 -1.00%
GILT 2020-11-27 03:01:036.00 5.30 -1.00%
GILT 2020-11-27 04:01:026.00 5.30 -1.00%
GILT 2020-11-27 05:01:026.00 5.30 -1.00%
GILT 2020-11-27 06:01:036.00 5.30 -1.00%
GILT 2020-11-27 07:01:026.00 5.30 -1.00%
GILT 2020-11-27 08:01:016.00 5.30 -1.00%
GILT 2020-11-27 09:01:016.00 5.30 -1.00%
GILT 2020-11-27 10:01:016.00 5.30 -1.00%
GILT 2020-11-27 12:01:486.00 5.30 -1.00%
GILT 2020-11-27 13:01:056.00 5.30 -1.00%
GILT 2020-11-27 14:01:026.00 5.30 -1.00%
GILT 2020-11-27 15:01:02199999.99 0.01 -1.00%
GILT 2020-11-27 16:01:047.62 4.44 -1.00%
GILT 2020-11-27 17:01:036.02 6.00 1.18%
GILT 2020-11-27 18:01:146.07 6.06 2.19%
GILT 2020-11-27 19:01:126.10 6.07 2.53%
GILT 2020-11-27 20:01:046.21 5.83 3.71%
GILT 2020-11-27 21:01:036.15 5.80 3.71%
GILT 2020-11-27 22:01:046.15 5.80 3.71%
GILT 2020-11-27 23:01:036.15 5.80 3.71%
GILT 2020-11-28 01:04:266.15 5.80 2.67%
GILT 2020-11-28 02:01:026.15 5.80 2.67%
GILT 2020-11-28 03:01:036.15 5.80 2.67%
GILT 2020-11-28 04:01:026.15 5.80 2.67%
GILT 2020-11-28 05:01:036.15 5.80 2.67%
GILT 2020-11-28 06:01:026.15 5.80 2.67%
GILT 2020-11-28 07:01:036.15 5.80 2.67%
GILT 2020-11-28 08:01:036.15 5.80 2.67%
GILT 2020-11-28 09:01:026.15 5.80 2.67%
GILT 2020-11-28 10:01:036.15 5.80 2.67%
GILT 2020-11-28 11:01:026.15 5.80 2.67%
GILT 2020-11-28 12:01:036.15 5.80 2.67%
GILT 2020-11-28 13:01:026.15 5.80 2.67%
GILT 2020-11-28 15:01:036.15 5.80 2.67%
GILT 2020-11-28 16:01:036.15 5.80 2.67%
GILT 2020-11-28 17:01:036.15 5.80 2.67%
GILT 2020-11-28 18:01:036.15 5.80 2.67%
GILT 2020-11-28 19:01:036.15 5.80 2.67%
GILT 2020-11-28 20:01:026.15 5.80 2.67%
GILT 2020-11-28 21:01:036.15 5.80 2.67%
GILT 2020-11-28 22:01:036.15 5.80 2.67%
GILT 2020-11-28 23:01:036.15 5.80 2.67%
GILT 2020-11-29 01:05:206.15 5.80 2.67%
GILT 2020-11-29 02:01:016.15 5.80 2.67%
GILT 2020-11-29 03:01:016.15 5.80 2.67%
GILT 2020-11-29 04:01:016.15 5.80 2.67%
GILT 2020-11-29 05:01:016.15 5.80 2.67%
GILT 2020-11-29 06:01:026.15 5.80 2.67%
GILT 2020-11-29 07:01:026.15 5.80 2.67%
GILT 2020-11-29 08:01:006.15 5.80 2.67%
GILT 2020-11-29 09:01:016.15 5.80 2.67%
GILT 2020-11-29 10:01:016.15 5.80 2.67%
GILT 2020-11-29 11:01:016.15 5.80 2.67%
GILT 2020-11-29 12:01:016.15 5.80 2.67%
GILT 2020-11-29 13:01:016.15 5.80 2.67%
GILT 2020-11-29 14:01:016.15 5.80 2.67%
GILT 2020-11-29 15:01:026.15 5.80 2.67%
GILT 2020-11-29 16:01:016.15 5.80 2.67%
GILT 2020-11-29 17:01:026.15 5.80 2.67%
GILT 2020-11-29 18:01:026.15 5.80 2.67%
GILT 2020-11-29 19:01:046.15 5.80 2.67%
GILT 2020-11-29 20:01:016.15 5.80 2.67%
GILT 2020-11-29 21:01:026.15 5.80 2.67%
GILT 2020-11-29 22:01:026.15 5.80 2.67%
GILT 2020-11-29 23:01:086.15 5.80 2.67%
GILT 2020-11-30 01:05:576.15 5.80 2.67%
GILT 2020-11-30 02:01:006.15 5.80 2.67%
GILT 2020-11-30 03:01:016.15 5.80 2.67%
GILT 2020-11-30 04:01:016.15 5.80 2.67%
GILT 2020-11-30 05:01:016.15 5.80 2.67%
GILT 2020-11-30 06:05:336.15 5.80 2.67%
GILT 2020-11-30 07:01:016.15 5.80 2.67%
GILT 2020-11-30 08:01:016.15 5.80 2.67%
GILT 2020-11-30 09:01:156.15 5.80 2.67%
GILT 2020-11-30 10:01:026.15 5.80 2.67%
GILT 2020-11-30 11:01:016.10 6.02 2.67%
GILT 2020-11-30 12:01:036.08 6.02 2.67%
GILT 2020-11-30 13:01:026.08 6.02 2.67%
GILT 2020-11-30 14:01:016.09 6.04 1.67%
GILT 2020-11-30 15:01:026.07 6.02 1.67%
GILT 2020-11-30 16:01:026.14 6.09 1.67%
GILT 2020-11-30 17:01:036.09 6.07 -1.46%
GILT 2020-11-30 18:01:036.05 6.03 -1.79%
GILT 2020-11-30 19:01:016.06 6.05 -1.63%
GILT 2020-11-30 20:01:026.07 6.06 -1.63%
GILT 2020-11-30 21:01:036.06 6.03 -1.95%
GILT 2020-11-30 22:01:036.01 5.99 -2.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85