2025-11-10
|
| GILT | 2025-11-10 00:05:51 | | 0.00 | 0.00 | -1.27% |
| GILT | 2025-11-10 06:02:33 | | 12.78 | 12.68 | 2.23% |
| GILT | 2025-11-10 07:02:08 | | 12.79 | 12.60 | 2.23% |
| GILT | 2025-11-10 08:02:23 | | 12.72 | 12.65 | 2.71% |
| GILT | 2025-11-10 09:02:05 | | 12.73 | 12.68 | 2.31% |
| GILT | 2025-11-10 10:02:19 | | 12.78 | 12.73 | 2.47% |
| GILT | 2025-11-10 11:02:01 | | 12.70 | 12.68 | 2.23% |
| GILT | 2025-11-10 12:02:20 | | 12.49 | 12.46 | 0.72% |
| GILT | 2025-11-10 13:01:57 | | 12.52 | 12.50 | 0.80% |
| GILT | 2025-11-10 14:02:22 | | 12.58 | 12.56 | 1.35% |
| GILT | 2025-11-10 15:01:59 | | 12.49 | 12.46 | 0.64% |
| GILT | 2025-11-10 16:02:41 | | 12.55 | 12.54 | 1.19% |
| GILT | 2025-11-10 17:02:08 | | 12.83 | 11.27 | 0.72% |
| GILT | 2025-11-10 18:02:25 | | 12.83 | 11.27 | 0.73% |
| GILT | 2025-11-10 21:03:48 | | 0.00 | 0.00 | 0.73% |
2025-11-11
|
| GILT | 2025-11-11 05:02:04 | | 12.94 | 12.29 | 0.73% |
| GILT | 2025-11-11 09:02:28 | | 12.62 | 12.53 | 0.48% |
| GILT | 2025-11-11 10:02:25 | | 12.59 | 12.53 | 0.32% |
| GILT | 2025-11-11 11:01:54 | | 12.54 | 12.51 | 0.48% |
| GILT | 2025-11-11 12:02:22 | | 12.38 | 12.34 | -0.97% |
| GILT | 2025-11-11 13:02:04 | | 12.44 | 12.42 | -0.56% |
| GILT | 2025-11-11 14:02:22 | | 12.42 | 12.40 | -0.56% |
| GILT | 2025-11-11 15:02:01 | | 12.37 | 12.36 | -0.81% |
| GILT | 2025-11-11 16:02:20 | | 12.35 | 12.33 | -1.13% |
| GILT | 2025-11-11 17:01:54 | | 13.14 | 12.10 | 0.00% |
| GILT | 2025-11-11 18:02:40 | | 13.14 | 12.65 | 1.04% |
| GILT | 2025-11-11 19:02:14 | | 13.14 | 12.60 | 1.44% |
| GILT | 2025-11-11 21:04:11 | | 0.00 | 0.00 | 1.44% |
2025-11-12
|
| GILT | 2025-11-12 05:02:02 | | 13.06 | 12.62 | 1.44% |
| GILT | 2025-11-12 06:02:23 | | 12.90 | 12.65 | 3.21% |
| GILT | 2025-11-12 07:01:54 | | 13.32 | 12.77 | 3.37% |
| GILT | 2025-11-12 08:00:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325003735/0001178913-25-003735-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-11-12 08:02:19 | | 13.66 | 12.65 | 5.37% |
| GILT | 2025-11-12 09:01:53 | | 13.20 | 13.09 | 6.17% |
| GILT | 2025-11-12 10:02:21 | | 12.79 | 12.74 | 2.64% |
| GILT | 2025-11-12 11:01:49 | | 13.19 | 13.16 | 5.61% |
| GILT | 2025-11-12 12:02:14 | | 13.33 | 13.29 | 6.65% |
| GILT | 2025-11-12 13:01:51 | | 13.57 | 13.50 | 8.57% |
| GILT | 2025-11-12 14:02:18 | | 13.40 | 13.38 | 7.37% |
| GILT | 2025-11-12 15:01:55 | | 13.44 | 13.40 | 7.69% |
| GILT | 2025-11-12 15:11:34
| Gilat Satellite Networks Ltd. (GILT) Q3 2025 Earnings Call Transcript |
| GILT | 2025-11-12 16:02:19 | | 13.41 | 13.38 | 7.45% |
| GILT | 2025-11-12 17:01:56 | | 13.75 | 12.90 | 7.29% |
| GILT | 2025-11-12 18:02:16 | | 13.40 | 13.12 | 7.05% |
| GILT | 2025-11-12 19:01:53 | | 13.40 | 13.12 | 7.29% |
| GILT | 2025-11-12 20:02:14 | | 13.39 | 13.12 | 7.29% |
| GILT | 2025-11-12 21:03:30 | | 0.00 | 0.00 | 7.29% |
| GILT | 2025-11-12 22:04:20 | | 13.39 | 13.12 | 7.29% |
2025-11-13
|
| GILT | 2025-11-13 05:02:02 | | 18.93 | 10.00 | 7.29% |
| GILT | 2025-11-13 06:02:26 | | 13.45 | 13.16 | -0.48% |
| GILT | 2025-11-13 07:01:48 | | 13.44 | 13.16 | -0.48% |
| GILT | 2025-11-13 08:02:16 | | 13.42 | 13.16 | -0.48% |
| GILT | 2025-11-13 09:01:53 | | 13.43 | 13.29 | -0.48% |
| GILT | 2025-11-13 10:02:20 | | 13.38 | 13.33 | 0.08% |
| GILT | 2025-11-13 11:01:54 | | 13.36 | 13.32 | -0.32% |
| GILT | 2025-11-13 12:02:20 | | 12.86 | 12.79 | -4.65% |
| GILT | 2025-11-13 13:01:57 | | 12.52 | 12.49 | -7.13% |
| GILT | 2025-11-13 14:02:30 | | 12.45 | 12.42 | -7.69% |
| GILT | 2025-11-13 15:02:10 | | 12.31 | 12.28 | -8.65% |
| GILT | 2025-11-13 16:02:30 | | 12.11 | 12.08 | -10.26% |
| GILT | 2025-11-13 17:01:56 | | 13.33 | 11.80 | -9.13% |
| GILT | 2025-11-13 18:02:18 | | 13.33 | 11.80 | -8.52% |
| GILT | 2025-11-13 20:02:15 | | 13.33 | 11.80 | -9.72% |
| GILT | 2025-11-13 21:03:59 | | 0.00 | 0.00 | -9.72% |
2025-11-14
|
| GILT | 2025-11-14 05:01:52 | | 18.93 | 0.00 | -9.72% |
| GILT | 2025-11-14 06:02:29 | | 13.48 | 10.80 | 0.82% |
| GILT | 2025-11-14 07:01:55 | | 13.48 | 11.95 | -1.79% |
| GILT | 2025-11-14 08:02:24 | | 12.25 | 11.50 | -2.02% |
| GILT | 2025-11-14 09:01:59 | | 12.10 | 11.50 | -1.79% |
| GILT | 2025-11-14 10:02:27 | | 12.20 | 11.50 | -2.47% |
| GILT | 2025-11-14 11:01:49 | | 11.94 | 11.90 | -2.39% |
| GILT | 2025-11-14 12:02:10 | | 12.02 | 11.98 | -1.87% |
| GILT | 2025-11-14 13:01:55 | | 12.04 | 12.01 | -1.64% |
| GILT | 2025-11-14 14:02:24 | | 11.88 | 11.84 | -2.84% |
| GILT | 2025-11-14 15:02:06 | | 11.83 | 11.81 | -3.06% |
| GILT | 2025-11-14 16:02:36 | | 11.97 | 11.95 | -1.87% |
| GILT | 2025-11-14 17:02:08 | | 11.87 | 11.73 | -3.51% |
| GILT | 2025-11-14 18:02:23 | | 11.87 | 11.73 | -3.92% |
| GILT | 2025-11-14 19:02:19 | | 12.05 | 11.73 | -2.94% |
| GILT | 2025-11-14 21:05:32 | | 0.00 | 0.00 | -2.94% |
2025-11-15
|
| GILT | 2025-11-15 19:45:54
| Gilat Satellite Networks Ltd. 2025 Q3 - Results - Earnings Call Presentation |
2025-11-17
|
| GILT | 2025-11-17 05:01:56 | | 12.37 | 11.79 | -2.94% |
| GILT | 2025-11-17 06:02:21 | | 12.05 | 11.90 | 2.29% |
| GILT | 2025-11-17 07:01:53 | | 12.04 | 11.87 | 2.29% |
| GILT | 2025-11-17 08:02:18 | | 11.99 | 11.84 | 0.90% |
| GILT | 2025-11-17 09:01:51 | | 11.97 | 11.88 | 1.55% |
| GILT | 2025-11-17 10:02:16 | | 11.84 | 11.78 | 0.25% |
| GILT | 2025-11-17 10:49:25
| Gilat Satellite's Valuation Makes Zero Sense -- The Setup For A Repricing Is Clear |
| GILT | 2025-11-17 11:01:45 | | 11.76 | 11.72 | -0.16% |
| GILT | 2025-11-17 12:02:15 | | 11.48 | 11.46 | -2.37% |
| GILT | 2025-11-17 13:01:56 | | 11.66 | 11.62 | -1.06% |
| GILT | 2025-11-17 14:02:35 | | 11.53 | 11.51 | -1.96% |
| GILT | 2025-11-17 15:01:57 | | 11.44 | 11.43 | -2.61% |
| GILT | 2025-11-17 16:02:25 | | 11.39 | 11.38 | -3.10% |
| GILT | 2025-11-17 17:02:44 | | 11.70 | 11.33 | -0.49% |
| GILT | 2025-11-17 18:02:17 | | 11.70 | 11.33 | -0.51% |
| GILT | 2025-11-17 21:05:28 | | 0.00 | 0.00 | -0.51% |
2025-11-18
|
| GILT | 2025-11-18 05:01:59 | | 11.81 | 11.46 | -0.51% |
| GILT | 2025-11-18 06:02:26 | | 11.82 | 11.35 | -1.53% |
| GILT | 2025-11-18 07:02:02 | | 11.93 | 11.44 | -1.53% |
| GILT | 2025-11-18 11:10:47 | | 11.38 | 11.33 | -2.55% |
| GILT | 2025-11-18 12:01:52 | | 11.38 | 11.35 | -2.46% |
| GILT | 2025-11-18 13:02:06 | | 11.48 | 11.45 | -1.53% |
| GILT | 2025-11-18 14:01:59 | | 11.60 | 11.57 | -0.51% |
| GILT | 2025-11-18 15:02:09 | | 11.62 | 11.57 | -0.51% |
| GILT | 2025-11-18 16:02:03 | | 11.51 | 11.47 | -1.36% |
| GILT | 2025-11-18 17:02:12 | | 11.66 | 11.00 | -2.55% |
| GILT | 2025-11-18 18:02:00 | | 11.66 | 11.00 | -2.58% |
| GILT | 2025-11-18 21:08:16 | | 0.00 | 0.00 | -2.58% |
| GILT | 2025-11-18 22:02:57 | | 11.66 | 11.00 | -2.58% |
2025-11-19
|
| GILT | 2025-11-19 05:02:16 | | 11.64 | 11.29 | -2.58% |
| GILT | 2025-11-19 06:02:01 | | 11.50 | 11.33 | -2.58% |
| GILT | 2025-11-19 07:02:07 | | 11.61 | 11.32 | -2.58% |
| GILT | 2025-11-19 08:02:05 | | 11.40 | 11.38 | 0.00% |
| GILT | 2025-11-19 09:02:03 | | 11.47 | 11.32 | 0.26% |
| GILT | 2025-11-19 10:02:01 | | 11.46 | 11.41 | 0.26% |
| GILT | 2025-11-19 11:02:07 | | 11.41 | 11.39 | 0.52% |
| GILT | 2025-11-19 12:02:04 | | 11.26 | 11.23 | -1.03% |
| GILT | 2025-11-19 13:02:09 | | 11.17 | 11.15 | -1.55% |
| GILT | 2025-11-19 14:02:04 | | 11.11 | 11.10 | -2.15% |
| GILT | 2025-11-19 15:02:10 | | 11.19 | 11.16 | -1.55% |
| GILT | 2025-11-19 16:02:10 | | 11.19 | 11.17 | -1.37% |
| GILT | 2025-11-19 17:02:05 | | 11.51 | 10.00 | -2.58% |
| GILT | 2025-11-19 18:02:07 | | 11.51 | 10.00 | -2.64% |
| GILT | 2025-11-19 21:06:27 | | 0.00 | 0.00 | -2.64% |
2025-11-20
|
| GILT | 2025-11-20 05:02:03 | | 11.49 | 11.26 | -2.64% |
| GILT | 2025-11-20 06:02:01 | | 11.49 | 11.19 | -2.64% |
| GILT | 2025-11-20 07:02:05 | | 11.31 | 11.13 | 3.26% |
| GILT | 2025-11-20 08:00:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325003916/0001178913-25-003916-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-11-20 08:02:05 | | 11.64 | 11.14 | 0.62% |
| GILT | 2025-11-20 09:02:15 | | 11.52 | 11.45 | 2.56% |
| GILT | 2025-11-20 10:02:06 | | 11.61 | 11.54 | 4.58% |
| GILT | 2025-11-20 11:02:13 | | 11.60 | 11.57 | 4.67% |
| GILT | 2025-11-20 12:01:58 | | 11.43 | 11.34 | 2.47% |
| GILT | 2025-11-20 13:02:18 | | 11.04 | 11.02 | -0.62% |
| GILT | 2025-11-20 14:02:09 | | 10.94 | 10.90 | -1.32% |
| GILT | 2025-11-20 15:02:16 | | 10.81 | 10.79 | -2.29% |
| GILT | 2025-11-20 16:02:16 | | 10.73 | 10.71 | -2.91% |
| GILT | 2025-11-20 17:02:21 | | 11.22 | 10.00 | -2.91% |
| GILT | 2025-11-20 18:02:31 | | 11.22 | 10.00 | -2.98% |
| GILT | 2025-11-20 21:04:51 | | 0.00 | 0.00 | -2.98% |
2025-11-21
|
| GILT | 2025-11-21 05:02:25 | | 18.93 | 0.00 | -2.98% |
| GILT | 2025-11-21 06:02:32 | | 11.58 | 10.31 | -2.98% |
| GILT | 2025-11-21 07:02:22 | | 11.58 | 10.31 | -1.99% |
| GILT | 2025-11-21 09:02:20 | | 11.58 | 10.31 | -0.72% |
| GILT | 2025-11-21 10:03:17 | | 11.58 | 10.62 | -0.72% |
| GILT | 2025-11-21 11:02:10 | | 10.58 | 10.55 | -1.45% |
| GILT | 2025-11-21 12:02:04 | | 10.52 | 10.50 | -1.99% |
| GILT | 2025-11-21 13:02:20 | | 10.78 | 10.76 | 0.36% |
| GILT | 2025-11-21 14:02:06 | | 10.78 | 10.75 | 0.27% |
| GILT | 2025-11-21 15:02:30 | | 10.86 | 10.81 | 0.99% |
| GILT | 2025-11-21 16:02:16 | | 10.86 | 10.85 | 0.99% |
| GILT | 2025-11-21 17:02:18 | | 11.43 | 10.00 | 1.36% |
| GILT | 2025-11-21 18:02:07 | | 11.43 | 10.00 | 1.40% |
| GILT | 2025-11-21 21:08:14 | | 0.00 | 0.00 | 1.40% |
2025-11-24
|
| GILT | 2025-11-24 05:01:58 | | 11.27 | 10.89 | 1.40% |
| GILT | 2025-11-24 06:02:24 | | 11.14 | 10.80 | 1.40% |
| GILT | 2025-11-24 07:02:07 | | 11.07 | 10.70 | 1.40% |
| GILT | 2025-11-24 08:02:24 | | 11.03 | 10.80 | 1.40% |
| GILT | 2025-11-24 09:01:56 | | 11.07 | 10.98 | 1.40% |
| GILT | 2025-11-24 10:02:14 | | 11.09 | 11.04 | 1.96% |
| GILT | 2025-11-24 11:01:57 | | 11.09 | 11.05 | 1.86% |
| GILT | 2025-11-24 12:02:17 | | 11.14 | 11.12 | 2.52% |
| GILT | 2025-11-24 13:01:58 | | 11.20 | 11.15 | 2.98% |
| GILT | 2025-11-24 14:05:12 | | 11.15 | 11.14 | 2.70% |
| GILT | 2025-11-24 15:02:04 | | 11.13 | 11.12 | 2.52% |
| GILT | 2025-11-24 16:04:05 | | 11.20 | 11.19 | 3.17% |
| GILT | 2025-11-24 17:02:21 | | 11.62 | 11.01 | 4.29% |
| GILT | 2025-11-24 18:02:23 | | 11.62 | 11.01 | 4.23% |
| GILT | 2025-11-24 21:03:54 | | 0.00 | 0.00 | 4.23% |
2025-11-25
|
| GILT | 2025-11-25 05:02:02 | | 11.55 | 11.22 | 4.23% |
| GILT | 2025-11-25 06:02:55 | | 11.39 | 11.26 | 4.23% |
| GILT | 2025-11-25 07:02:01 | | 11.36 | 11.18 | 4.23% |
| GILT | 2025-11-25 08:02:24 | | 11.38 | 11.18 | 4.23% |
| GILT | 2025-11-25 09:02:00 | | 11.31 | 11.23 | 4.23% |
| GILT | 2025-11-25 10:02:25 | | 11.30 | 11.25 | -0.37% |
| GILT | 2025-11-25 11:02:03 | | 11.31 | 11.27 | -0.37% |
| GILT | 2025-11-25 12:02:27 | | 11.33 | 11.28 | -0.18% |
| GILT | 2025-11-25 13:01:56 | | 11.33 | 11.30 | -0.18% |
| GILT | 2025-11-25 14:02:20 | | 11.38 | 11.35 | 0.55% |
| GILT | 2025-11-25 15:01:55 | | 11.38 | 11.36 | 0.55% |
| GILT | 2025-11-25 16:02:25 | | 11.41 | 11.38 | 0.83% |
| GILT | 2025-11-25 17:02:00 | | 11.48 | 10.80 | 0.09% |
| GILT | 2025-11-25 18:02:09 | | 11.48 | 10.80 | 1.33% |
| GILT | 2025-11-25 20:02:06 | | 11.48 | 10.80 | 1.41% |
| GILT | 2025-11-25 21:05:34 | | 0.00 | 0.00 | 1.41% |
2025-11-26
|
| GILT | 2025-11-26 05:01:54 | | 11.68 | 11.33 | 1.41% |
| GILT | 2025-11-26 06:02:20 | | 11.63 | 11.35 | 1.41% |
| GILT | 2025-11-26 07:01:48 | | 11.63 | 11.33 | 1.41% |
| GILT | 2025-11-26 08:02:21 | | 11.65 | 11.33 | 1.41% |
| GILT | 2025-11-26 09:01:53 | | 11.45 | 11.34 | 1.41% |
| GILT | 2025-11-26 10:02:18 | | 11.53 | 11.46 | 0.80% |
| GILT | 2025-11-26 11:01:55 | | 11.49 | 11.42 | 1.24% |
| GILT | 2025-11-26 12:02:13 | | 11.50 | 11.47 | 1.50% |
| GILT | 2025-11-26 13:02:14 | | 11.44 | 11.40 | 0.80% |
| GILT | 2025-11-26 14:02:21 | | 11.45 | 11.42 | 0.88% |
| GILT | 2025-11-26 15:01:56 | | 11.54 | 11.51 | 1.68% |
| GILT | 2025-11-26 16:02:20 | | 11.58 | 11.57 | 2.21% |
| GILT | 2025-11-26 17:01:58 | | 11.67 | 11.45 | 1.68% |
| GILT | 2025-11-26 21:05:25 | | 0.00 | 0.00 | 1.68% |
2025-11-27
|
| GILT | 2025-11-27 19:01:59 | | 11.67 | 11.45 | 1.68% |
| GILT | 2025-11-27 21:04:02 | | 0.00 | 0.00 | 1.68% |
2025-11-28
|
| GILT | 2025-11-28 05:02:00 | | 18.93 | 0.00 | 1.68% |
| GILT | 2025-11-28 06:02:24 | | 12.38 | 11.30 | 1.68% |
| GILT | 2025-11-28 07:01:53 | | 12.38 | 11.52 | 1.68% |
| GILT | 2025-11-28 11:01:52 | | 11.59 | 11.56 | 0.62% |
| GILT | 2025-11-28 12:02:13 | | 11.61 | 11.56 | 0.62% |
| GILT | 2025-11-28 13:01:54 | | 11.58 | 11.57 | 0.62% |
| GILT | 2025-11-28 14:02:20 | | 11.68 | 11.54 | 1.15% |
| GILT | 2025-11-28 15:01:56 | | 11.68 | 11.54 | 1.13% |
| GILT | 2025-11-28 17:01:53 | | 11.68 | 11.35 | -0.52% |
| GILT | 2025-11-28 18:02:10 | | 0.00 | 0.00 | -0.52% |
2025-12-01
|
| GILT | 2025-12-01 05:01:53 | | 11.88 | 11.52 | 0.61% |
| GILT | 2025-12-01 06:02:17 | | 11.61 | 11.49 | -0.35% |
| GILT | 2025-12-01 07:01:49 | | 11.59 | 11.48 | -0.43% |
| GILT | 2025-12-01 09:01:53 | | 11.58 | 11.50 | -1.22% |
| GILT | 2025-12-01 11:01:52 | | 11.53 | 11.47 | -1.13% |
| GILT | 2025-12-01 12:02:16 | | 11.41 | 11.35 | -2.17% |
| GILT | 2025-12-01 13:01:57 | | 11.42 | 11.37 | -2.08% |
| GILT | 2025-12-01 14:02:29 | | 11.45 | 11.43 | -1.74% |
| GILT | 2025-12-01 15:01:56 | | 11.43 | 11.41 | -1.91% |
| GILT | 2025-12-01 16:02:26 | | 11.38 | 11.36 | -2.26% |
| GILT | 2025-12-01 17:01:59 | | 11.99 | 11.11 | -2.00% |
| GILT | 2025-12-01 18:02:23 | | 11.99 | 11.11 | -1.98% |
| GILT | 2025-12-01 21:04:56 | | 0.00 | 0.00 | -1.98% |
2025-12-02
|
| GILT | 2025-12-02 05:01:50 | | 11.52 | 11.27 | -1.98% |
| GILT | 2025-12-02 06:02:29 | | 11.96 | 11.58 | 3.01% |
| GILT | 2025-12-02 07:02:17 | | 11.75 | 11.66 | 2.15% |
| GILT | 2025-12-02 08:00:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325003979/0001178913-25-003979-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-12-02 08:02:24 | | 11.85 | 11.79 | 3.69% |
| GILT | 2025-12-02 09:01:56 | | 12.00 | 11.56 | 4.04% |
| GILT | 2025-12-02 10:02:21 | | 11.99 | 11.93 | 4.12% |
| GILT | 2025-12-02 11:01:55 | | 11.84 | 11.81 | 3.61% |
| GILT | 2025-12-02 13:02:16 | | 11.71 | 11.68 | 2.58% |
| GILT | 2025-12-02 14:01:50 | | 11.75 | 11.73 | 2.92% |
| GILT | 2025-12-02 15:02:19 | | 11.74 | 11.72 | 2.92% |
| GILT | 2025-12-02 16:01:56 | | 11.73 | 11.71 | 2.75% |
| GILT | 2025-12-02 17:02:18 | | 11.99 | 11.35 | 3.69% |
| GILT | 2025-12-02 18:01:49 | | 11.99 | 11.51 | 3.77% |
| GILT | 2025-12-02 19:02:32 | | 11.99 | 11.51 | 2.19% |
| GILT | 2025-12-02 21:07:32 | | 0.00 | 0.00 | 2.19% |
2025-12-03
|
| GILT | 2025-12-03 05:02:22 | | 18.93 | 11.69 | 2.19% |
| GILT | 2025-12-03 06:01:54 | | 12.30 | 11.69 | 1.23% |
| GILT | 2025-12-03 07:02:25 | | 12.30 | 11.71 | 0.88% |
| GILT | 2025-12-03 08:02:00 | | 12.32 | 11.95 | 0.61% |
| GILT | 2025-12-03 09:02:19 | | 12.14 | 11.55 | 0.61% |
| GILT | 2025-12-03 10:01:48 | | 11.93 | 11.88 | 0.79% |
| GILT | 2025-12-03 11:02:19 | | 11.55 | 11.49 | -2.89% |
| GILT | 2025-12-03 12:01:47 | | 11.49 | 11.46 | -3.24% |
| GILT | 2025-12-03 13:02:12 | | 11.34 | 11.28 | -4.56% |
| GILT | 2025-12-03 14:01:54 | | 11.48 | 11.43 | -3.51% |
| GILT | 2025-12-03 15:02:27 | | 11.51 | 11.48 | -2.98% |
| GILT | 2025-12-03 16:01:57 | | 11.62 | 11.60 | -2.02% |
| GILT | 2025-12-03 17:02:33 | | 12.25 | 11.50 | -1.75% |
| GILT | 2025-12-03 18:02:09 | | 12.25 | 11.50 | -1.69% |
| GILT | 2025-12-03 21:08:42 | | 0.00 | 0.00 | -1.69% |
2025-12-04
|
| GILT | 2025-12-04 05:02:28 | | 11.86 | 11.50 | -1.69% |
| GILT | 2025-12-04 06:02:04 | | 11.77 | 11.52 | -1.69% |
| GILT | 2025-12-04 07:02:26 | | 11.77 | 11.51 | -1.69% |
| GILT | 2025-12-04 08:02:04 | | 11.82 | 11.54 | -1.69% |
| GILT | 2025-12-04 09:02:37 | | 11.67 | 11.56 | -1.69% |
| GILT | 2025-12-04 10:02:15 | | 11.65 | 11.59 | -1.69% |
| GILT | 2025-12-04 11:07:07 | | 11.62 | 11.60 | -0.17% |
| GILT | 2025-12-04 12:01:50 | | 11.82 | 11.78 | 1.44% |
| GILT | 2025-12-04 13:05:38 | | 11.87 | 11.83 | 1.94% |
| GILT | 2025-12-04 14:01:59 | | 11.94 | 11.88 | 2.45% |
| GILT | 2025-12-04 15:02:26 | | 11.83 | 11.81 | 1.69% |
| GILT | 2025-12-04 16:02:34 | | 11.87 | 11.85 | 1.94% |
| GILT | 2025-12-04 17:02:13 | | 11.92 | 11.51 | 1.27% |
| GILT | 2025-12-04 18:01:52 | | 11.92 | 11.51 | 1.29% |
| GILT | 2025-12-04 21:08:39 | | 0.00 | 0.00 | 1.29% |
2025-12-05
|
| GILT | 2025-12-05 05:02:40 | | 18.93 | 10.10 | 1.29% |
| GILT | 2025-12-05 06:01:58 | | 12.38 | 11.52 | 1.29% |
| GILT | 2025-12-05 08:01:55 | | 12.38 | 11.77 | 0.00% |
| GILT | 2025-12-05 10:01:57 | | 12.06 | 11.52 | 0.00% |
| GILT | 2025-12-05 11:02:28 | | 11.74 | 11.69 | -0.34% |
| GILT | 2025-12-05 12:01:50 | | 11.78 | 11.71 | -0.34% |
| GILT | 2025-12-05 13:02:18 | | 11.75 | 11.71 | -0.43% |
| GILT | 2025-12-05 14:01:50 | | 11.81 | 11.75 | 0.00% |
| GILT | 2025-12-05 15:02:16 | | 11.78 | 11.77 | 0.00% |
| GILT | 2025-12-05 16:02:12 | | 11.82 | 11.79 | 0.52% |
| GILT | 2025-12-05 17:02:21 | | 12.12 | 11.00 | 0.77% |
| GILT | 2025-12-05 18:01:46 | | 12.01 | 11.00 | 0.76% |
| GILT | 2025-12-05 19:02:20 | | 12.01 | 11.84 | 0.76% |
| GILT | 2025-12-05 21:05:31 | | 0.00 | 0.00 | 0.76% |
