2025-07-30
|
| GILT | 2025-07-30 17:01:39 | | 7.81 | 7.50 | -0.13% |
| GILT | 2025-07-30 20:01:30 | | 0.00 | 0.00 | -0.13% |
2025-07-31
|
| GILT | 2025-07-31 05:01:43 | | 7.79 | 7.51 | -0.13% |
| GILT | 2025-07-31 06:01:33 | | 7.78 | 7.51 | -0.13% |
| GILT | 2025-07-31 07:00:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325002548/0001178913-25-002548-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-07-31 07:01:36 | | 7.77 | 7.51 | -0.13% |
| GILT | 2025-07-31 08:01:38 | | 7.59 | 7.51 | -0.13% |
| GILT | 2025-07-31 09:01:37 | | 7.53 | 7.48 | -0.13% |
| GILT | 2025-07-31 10:01:34 | | 7.58 | 7.56 | 0.13% |
| GILT | 2025-07-31 11:01:39 | | 7.51 | 7.50 | -0.40% |
| GILT | 2025-07-31 12:01:31 | | 7.53 | 7.51 | 0.00% |
| GILT | 2025-07-31 13:01:37 | | 7.48 | 7.47 | -0.66% |
| GILT | 2025-07-31 14:01:35 | | 7.44 | 7.42 | -1.46% |
| GILT | 2025-07-31 15:01:33 | | 7.46 | 7.45 | -1.06% |
| GILT | 2025-07-31 16:01:31 | | 8.00 | 7.40 | -0.66% |
| GILT | 2025-07-31 17:01:31 | | 8.16 | 7.40 | -0.66% |
| GILT | 2025-07-31 18:01:27 | | 8.16 | 7.40 | -1.59% |
| GILT | 2025-07-31 20:01:28 | | 0.00 | 0.00 | -2.39% |
2025-08-01
|
| GILT | 2025-08-01 05:01:41 | | 7.68 | 7.12 | -2.39% |
| GILT | 2025-08-01 10:01:48 | | 7.28 | 7.26 | -2.65% |
| GILT | 2025-08-01 11:01:43 | | 7.35 | 7.34 | -1.86% |
| GILT | 2025-08-01 12:02:02 | | 7.41 | 7.39 | -1.06% |
| GILT | 2025-08-01 13:01:38 | | 7.35 | 7.34 | -1.59% |
| GILT | 2025-08-01 14:01:35 | | 7.40 | 7.38 | -1.06% |
| GILT | 2025-08-01 15:01:49 | | 7.39 | 7.37 | -1.33% |
| GILT | 2025-08-01 16:01:30 | | 7.42 | 7.30 | -1.59% |
| GILT | 2025-08-01 17:01:38 | | 7.42 | 7.30 | -1.60% |
| GILT | 2025-08-01 18:01:27 | | 7.42 | 7.30 | -0.94% |
| GILT | 2025-08-01 20:01:27 | | 0.00 | 0.00 | -0.94% |
2025-08-04
|
| GILT | 2025-08-04 04:01:47 | | 7.48 | 7.21 | -1.74% |
| GILT | 2025-08-04 05:01:21 | | 7.51 | 7.36 | -1.74% |
| GILT | 2025-08-04 06:01:46 | | 7.47 | 7.29 | -1.74% |
| GILT | 2025-08-04 07:01:21 | | 7.47 | 7.35 | 0.27% |
| GILT | 2025-08-04 08:00:45 | | 7.42 | 7.36 | 0.27% |
| GILT | 2025-08-04 09:00:44 | | 7.44 | 7.39 | 0.94% |
| GILT | 2025-08-04 10:00:45 | | 7.40 | 7.39 | 0.80% |
| GILT | 2025-08-04 11:00:42 | | 7.42 | 7.40 | 0.94% |
| GILT | 2025-08-04 12:00:45 | | 7.39 | 7.36 | 0.53% |
| GILT | 2025-08-04 13:01:54 | | 7.44 | 7.43 | 1.34% |
| GILT | 2025-08-04 14:00:46 | | 7.49 | 7.47 | 1.74% |
| GILT | 2025-08-04 15:00:49 | | 7.51 | 7.50 | 2.27% |
| GILT | 2025-08-04 16:00:55 | | 7.46 | 7.45 | 1.60% |
| GILT | 2025-08-04 17:00:49 | | 7.62 | 7.43 | 1.63% |
| GILT | 2025-08-04 21:00:53 | | 0.00 | 0.00 | 1.63% |
2025-08-05
|
| GILT | 2025-08-05 05:00:47 | | 7.46 | 7.34 | 0.14% |
| GILT | 2025-08-05 06:00:43 | | 7.39 | 7.34 | 0.00% |
| GILT | 2025-08-05 07:00:43 | | 7.44 | 7.35 | -0.54% |
| GILT | 2025-08-05 08:00:46 | | 7.37 | 7.28 | -1.63% |
| GILT | 2025-08-05 09:00:45 | | 7.35 | 7.29 | -1.63% |
| GILT | 2025-08-05 10:00:49 | | 7.39 | 7.37 | -1.09% |
| GILT | 2025-08-05 11:00:42 | | 7.28 | 7.26 | -2.45% |
| GILT | 2025-08-05 12:00:45 | | 7.34 | 7.33 | -1.63% |
| GILT | 2025-08-05 13:00:38 | | 7.32 | 7.31 | -1.90% |
| GILT | 2025-08-05 14:00:45 | | 7.41 | 7.40 | -0.68% |
| GILT | 2025-08-05 15:00:37 | | 7.34 | 7.33 | -1.63% |
| GILT | 2025-08-05 16:00:51 | | 7.35 | 7.34 | -1.36% |
| GILT | 2025-08-05 17:00:42 | | 7.68 | 7.25 | -1.34% |
| GILT | 2025-08-05 21:00:43 | | 0.00 | 0.00 | -1.34% |
2025-08-06
|
| GILT | 2025-08-06 05:00:44 | | 7.51 | 7.11 | -1.34% |
| GILT | 2025-08-06 07:00:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325002648/0001178913-25-002648-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-08-06 07:00:43 | | 7.82 | 6.50 | -1.34% |
| GILT | 2025-08-06 08:00:46 | | 7.92 | 7.85 | 7.51% |
| GILT | 2025-08-06 09:00:39 | | 8.00 | 7.96 | 8.58% |
| GILT | 2025-08-06 10:00:43 | | 8.24 | 8.22 | 11.93% |
| GILT | 2025-08-06 11:00:42 | | 8.55 | 8.51 | 15.82% |
| GILT | 2025-08-06 12:00:46 | | 8.64 | 8.61 | 17.29% |
| GILT | 2025-08-06 12:30:37
| Gilat Satellite Networks Ltd. 2025 Q2 - Results - Earnings Call Presentation |
| GILT | 2025-08-06 13:00:42 | | 8.54 | 8.51 | 15.82% |
| GILT | 2025-08-06 14:00:42 | | 8.86 | 8.84 | 20.11% |
| GILT | 2025-08-06 15:00:46 | | 8.85 | 8.83 | 20.11% |
| GILT | 2025-08-06 16:00:45 | | 9.18 | 9.17 | 24.40% |
| GILT | 2025-08-06 16:32:07
| Gilat Satellite Networks Ltd. (GILT) Q2 2025 Earnings Call Transcript |
| GILT | 2025-08-06 17:00:48 | | 9.15 | 8.88 | 24.63% |
| GILT | 2025-08-06 18:00:50 | | 9.11 | 9.09 | 23.81% |
| GILT | 2025-08-06 19:00:47 | | 9.11 | 8.88 | 23.95% |
| GILT | 2025-08-06 20:00:53 | | 9.15 | 8.88 | 23.95% |
| GILT | 2025-08-06 21:00:50 | | 0.00 | 0.00 | 23.95% |
2025-08-07
|
| GILT | 2025-08-07 05:00:49 | | 9.15 | 9.09 | -0.82% |
| GILT | 2025-08-07 06:00:52 | | 9.91 | 9.10 | 0.00% |
| GILT | 2025-08-07 07:00:52 | | 9.70 | 9.07 | -0.82% |
| GILT | 2025-08-07 08:00:59 | | 9.03 | 8.96 | -2.04% |
| GILT | 2025-08-07 09:00:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325002677/0001178913-25-002677-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-08-07 09:00:52 | | 8.98 | 8.91 | -2.99% |
| GILT | 2025-08-07 10:00:50 | | 8.83 | 8.80 | -4.49% |
| GILT | 2025-08-07 11:00:47 | | 8.79 | 8.76 | -5.03% |
| GILT | 2025-08-07 12:00:48 | | 8.89 | 8.85 | -3.54% |
| GILT | 2025-08-07 13:00:43 | | 8.89 | 8.88 | -3.40% |
| GILT | 2025-08-07 14:00:51 | | 8.83 | 8.82 | -4.49% |
| GILT | 2025-08-07 15:00:47 | | 8.83 | 8.81 | -4.35% |
| GILT | 2025-08-07 16:00:51 | | 9.01 | 8.99 | -2.04% |
| GILT | 2025-08-07 17:00:39 | | 9.05 | 8.69 | -1.75% |
| GILT | 2025-08-07 18:00:50 | | 9.05 | 8.89 | -1.75% |
| GILT | 2025-08-07 19:00:48 | | 8.98 | 8.89 | -1.75% |
| GILT | 2025-08-07 20:00:54 | | 8.98 | 8.80 | -1.75% |
| GILT | 2025-08-07 21:00:46 | | 0.00 | 0.00 | -1.75% |
2025-08-08
|
| GILT | 2025-08-08 05:00:50 | | 9.10 | 8.98 | 0.00% |
| GILT | 2025-08-08 06:00:51 | | 9.10 | 8.50 | 0.00% |
| GILT | 2025-08-08 10:00:48 | | 8.94 | 8.90 | -0.87% |
| GILT | 2025-08-08 11:00:45 | | 8.97 | 8.96 | -0.11% |
| GILT | 2025-08-08 12:00:45 | | 8.97 | 8.94 | -0.11% |
| GILT | 2025-08-08 13:00:42 | | 8.99 | 8.97 | 0.00% |
| GILT | 2025-08-08 14:00:45 | | 8.93 | 8.91 | -0.77% |
| GILT | 2025-08-08 15:00:43 | | 8.87 | 8.85 | -1.20% |
| GILT | 2025-08-08 16:00:47 | | 8.80 | 8.78 | -2.08% |
| GILT | 2025-08-08 17:00:46 | | 9.16 | 8.50 | -2.11% |
| GILT | 2025-08-08 21:00:47 | | 0.00 | 0.00 | -2.11% |
2025-08-11
|
| GILT | 2025-08-11 05:00:50 | | 8.90 | 8.51 | 0.22% |
| GILT | 2025-08-11 06:00:52 | | 9.67 | 8.51 | 1.67% |
| GILT | 2025-08-11 07:00:47 | | 9.57 | 8.86 | 1.00% |
| GILT | 2025-08-11 08:00:51 | | 8.97 | 8.85 | 1.89% |
| GILT | 2025-08-11 09:00:44 | | 8.95 | 8.90 | 1.56% |
| GILT | 2025-08-11 10:00:51 | | 8.99 | 8.94 | 2.22% |
| GILT | 2025-08-11 11:00:43 | | 8.89 | 8.86 | 1.22% |
| GILT | 2025-08-11 12:00:53 | | 8.84 | 8.82 | 0.56% |
| GILT | 2025-08-11 13:00:53 | | 8.80 | 8.76 | 0.00% |
| GILT | 2025-08-11 14:00:54 | | 8.83 | 8.80 | 0.33% |
| GILT | 2025-08-11 15:00:50 | | 8.89 | 8.85 | 1.00% |
| GILT | 2025-08-11 16:00:55 | | 8.97 | 8.96 | 2.11% |
| GILT | 2025-08-11 17:00:43 | | 9.29 | 8.80 | 1.93% |
| GILT | 2025-08-11 21:00:51 | | 0.00 | 0.00 | 1.93% |
2025-08-12
|
| GILT | 2025-08-12 05:00:57 | | 9.07 | 8.77 | -1.48% |
| GILT | 2025-08-12 06:00:54 | | 9.07 | 8.65 | 0.91% |
| GILT | 2025-08-12 07:00:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325002768/0001178913-25-002768-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-08-12 07:00:45 | | 9.29 | 8.65 | 0.91% |
| GILT | 2025-08-12 08:00:54 | | 9.06 | 8.97 | 1.82% |
| GILT | 2025-08-12 09:00:50 | | 9.08 | 9.02 | 1.48% |
| GILT | 2025-08-12 09:04:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325002794/0001178913-25-002794-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-08-12 10:00:50 | | 9.20 | 9.18 | 2.96% |
| GILT | 2025-08-12 11:00:42 | | 9.30 | 9.27 | 3.87% |
| GILT | 2025-08-12 12:00:45 | | 9.33 | 9.31 | 4.32% |
| GILT | 2025-08-12 13:00:48 | | 9.34 | 9.32 | 4.44% |
| GILT | 2025-08-12 14:00:53 | | 9.23 | 9.21 | 3.19% |
| GILT | 2025-08-12 15:00:52 | | 9.12 | 9.10 | 1.93% |
| GILT | 2025-08-12 16:00:57 | | 9.10 | 9.09 | 1.82% |
| GILT | 2025-08-12 17:00:58 | | 9.30 | 8.80 | 1.79% |
| GILT | 2025-08-12 18:00:53 | | 9.42 | 8.80 | 1.23% |
| GILT | 2025-08-12 19:00:45 | | 9.10 | 8.80 | 1.23% |
| GILT | 2025-08-12 20:00:59 | | 9.42 | 8.80 | 1.23% |
| GILT | 2025-08-12 21:00:47 | | 0.00 | 0.00 | 1.23% |
2025-08-13
|
| GILT | 2025-08-13 05:00:45 | | 9.39 | 8.68 | 1.23% |
| GILT | 2025-08-13 06:00:55 | | 9.39 | 8.81 | 1.23% |
| GILT | 2025-08-13 07:00:52 | | 9.09 | 8.81 | 1.23% |
| GILT | 2025-08-13 08:00:54 | | 9.09 | 9.00 | -0.56% |
| GILT | 2025-08-13 09:00:53 | | 9.01 | 8.98 | -1.12% |
| GILT | 2025-08-13 10:00:53 | | 9.15 | 9.10 | 0.34% |
| GILT | 2025-08-13 11:00:47 | | 9.01 | 9.00 | -0.89% |
| GILT | 2025-08-13 12:00:48 | | 9.04 | 9.01 | -0.78% |
| GILT | 2025-08-13 13:00:52 | | 9.04 | 9.02 | -0.78% |
| GILT | 2025-08-13 14:00:54 | | 9.09 | 9.07 | -0.11% |
| GILT | 2025-08-13 15:00:51 | | 9.14 | 9.10 | 0.34% |
| GILT | 2025-08-13 16:01:01 | | 9.07 | 9.06 | -0.22% |
| GILT | 2025-08-13 17:00:57 | | 9.20 | 8.16 | 0.99% |
| GILT | 2025-08-13 18:00:55 | | 9.39 | 8.16 | 0.99% |
| GILT | 2025-08-13 21:00:58 | | 0.00 | 0.00 | 0.99% |
2025-08-14
|
| GILT | 2025-08-14 04:03:19 | | 9.16 | 8.78 | 0.99% |
| GILT | 2025-08-14 05:02:27 | | 10.19 | 8.88 | -0.55% |
| GILT | 2025-08-14 06:03:13 | | 9.37 | 8.91 | -0.66% |
| GILT | 2025-08-14 07:02:28 | | 9.37 | 8.92 | -0.66% |
| GILT | 2025-08-14 08:03:17 | | 9.08 | 9.01 | -0.55% |
| GILT | 2025-08-14 08:30:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325002904/0001178913-25-002904-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-08-14 09:02:24 | | 8.98 | 8.92 | -0.88% |
| GILT | 2025-08-14 10:03:13 | | 8.94 | 8.92 | -1.43% |
| GILT | 2025-08-14 11:02:21 | | 8.94 | 8.92 | -1.54% |
| GILT | 2025-08-14 12:03:08 | | 8.84 | 8.82 | -2.64% |
| GILT | 2025-08-14 13:02:24 | | 8.84 | 8.83 | -2.53% |
| GILT | 2025-08-14 14:03:16 | | 8.86 | 8.85 | -2.42% |
| GILT | 2025-08-14 15:02:18 | | 8.87 | 8.85 | -2.09% |
| GILT | 2025-08-14 16:03:14 | | 8.98 | 8.80 | -2.42% |
| GILT | 2025-08-14 17:02:19 | | 8.98 | 8.80 | -2.43% |
| GILT | 2025-08-14 18:03:06 | | 8.98 | 8.80 | -0.99% |
| GILT | 2025-08-14 20:03:11 | | 0.00 | 0.00 | -0.99% |
2025-08-15
|
| GILT | 2025-08-15 05:00:50 | | 9.00 | 8.48 | -0.99% |
| GILT | 2025-08-15 09:00:50 | | 9.00 | 8.80 | -0.99% |
| GILT | 2025-08-15 10:00:51 | | 8.89 | 8.85 | 0.33% |
| GILT | 2025-08-15 11:00:46 | | 8.92 | 8.90 | 0.77% |
| GILT | 2025-08-15 12:00:52 | | 8.90 | 8.86 | 0.55% |
| GILT | 2025-08-15 13:00:45 | | 8.87 | 8.85 | 0.33% |
| GILT | 2025-08-15 14:00:52 | | 8.87 | 8.85 | 0.00% |
| GILT | 2025-08-15 15:00:48 | | 8.85 | 8.83 | -0.11% |
| GILT | 2025-08-15 16:00:53 | | 8.80 | 8.78 | -0.44% |
| GILT | 2025-08-15 17:00:51 | | 9.22 | 8.76 | -0.45% |
| GILT | 2025-08-15 21:00:52 | | 0.00 | 0.00 | -0.45% |
2025-08-18
|
| GILT | 2025-08-18 05:00:51 | | 8.89 | 8.53 | 0.00% |
| GILT | 2025-08-18 06:00:53 | | 8.89 | 8.53 | 1.02% |
| GILT | 2025-08-18 07:00:44 | | 8.89 | 8.59 | 1.02% |
| GILT | 2025-08-18 08:00:51 | | 8.70 | 8.60 | -1.58% |
| GILT | 2025-08-18 09:00:46 | | 8.75 | 8.71 | -1.02% |
| GILT | 2025-08-18 10:00:43 | | 8.67 | 8.64 | -1.69% |
| GILT | 2025-08-18 11:00:46 | | 8.72 | 8.68 | -1.24% |
| GILT | 2025-08-18 12:00:45 | | 8.74 | 8.72 | -0.79% |
| GILT | 2025-08-18 13:00:44 | | 8.74 | 8.72 | -0.90% |
| GILT | 2025-08-18 14:00:48 | | 8.70 | 8.68 | -1.24% |
| GILT | 2025-08-18 15:00:48 | | 8.76 | 8.75 | -0.45% |
| GILT | 2025-08-18 16:01:04 | | 8.70 | 8.66 | -1.02% |
| GILT | 2025-08-18 17:00:46 | | 8.79 | 8.57 | -1.02% |
| GILT | 2025-08-18 20:00:50 | | 8.79 | 8.57 | -0.23% |
| GILT | 2025-08-18 21:00:44 | | 0.00 | 0.00 | -0.23% |
2025-08-19
|
| GILT | 2025-08-19 05:00:51 | | 8.99 | 8.68 | -0.23% |
| GILT | 2025-08-19 06:00:50 | | 8.99 | 8.67 | -0.23% |
| GILT | 2025-08-19 07:00:48 | | 8.87 | 8.68 | -0.23% |
| GILT | 2025-08-19 08:00:46 | | 8.85 | 8.76 | 0.68% |
| GILT | 2025-08-19 09:00:45 | | 8.85 | 8.82 | 1.70% |
| GILT | 2025-08-19 10:00:48 | | 8.73 | 8.71 | 0.34% |
| GILT | 2025-08-19 11:00:45 | | 8.69 | 8.68 | 0.00% |
| GILT | 2025-08-19 12:00:52 | | 8.59 | 8.57 | -1.36% |
| GILT | 2025-08-19 13:00:42 | | 8.57 | 8.55 | -1.48% |
| GILT | 2025-08-19 14:00:55 | | 8.57 | 8.55 | -1.59% |
| GILT | 2025-08-19 15:00:58 | | 8.56 | 8.55 | -1.59% |
| GILT | 2025-08-19 16:01:04 | | 8.62 | 8.57 | -1.25% |
| GILT | 2025-08-19 17:00:57 | | 8.97 | 8.50 | -1.26% |
| GILT | 2025-08-19 20:01:01 | | 0.00 | 0.00 | -1.26% |
2025-08-20
|
| GILT | 2025-08-20 05:00:50 | | 8.67 | 8.51 | -1.26% |
| GILT | 2025-08-20 06:00:47 | | 8.65 | 8.51 | -1.26% |
| GILT | 2025-08-20 07:00:24
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325002992/0001178913-25-002992-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-08-20 07:00:49 | | 8.68 | 8.50 | -1.26% |
| GILT | 2025-08-20 08:00:54 | | 9.09 | 9.03 | 4.83% |
| GILT | 2025-08-20 09:00:48 | | 9.08 | 9.01 | 5.75% |
| GILT | 2025-08-20 10:00:53 | | 8.95 | 8.93 | 4.37% |
| GILT | 2025-08-20 11:00:48 | | 8.97 | 8.96 | 4.60% |
| GILT | 2025-08-20 12:00:52 | | 8.97 | 8.94 | 4.60% |
| GILT | 2025-08-20 13:00:45 | | 8.97 | 8.96 | 4.60% |
| GILT | 2025-08-20 14:00:48 | | 8.94 | 8.92 | 4.02% |
| GILT | 2025-08-20 15:00:46 | | 8.84 | 8.83 | 2.87% |
| GILT | 2025-08-20 16:00:46 | | 8.91 | 8.90 | 3.79% |
| GILT | 2025-08-20 17:00:45 | | 9.20 | 8.75 | 3.85% |
| GILT | 2025-08-20 21:00:48 | | 0.00 | 0.00 | 3.85% |
2025-08-21
|
| GILT | 2025-08-21 05:00:42 | | 9.14 | 9.01 | 2.21% |
| GILT | 2025-08-21 06:00:49 | | 9.14 | 8.99 | 2.45% |
| GILT | 2025-08-21 07:00:45 | | 9.05 | 8.92 | 2.45% |
| GILT | 2025-08-21 08:00:51 | | 9.04 | 8.98 | 1.40% |
| GILT | 2025-08-21 09:00:44 | | 9.03 | 8.94 | 0.70% |
| GILT | 2025-08-21 10:00:50 | | 9.11 | 9.08 | 2.45% |
| GILT | 2025-08-21 11:00:51 | | 9.23 | 9.18 | 3.38% |
| GILT | 2025-08-21 12:00:53 | | 9.23 | 9.21 | 3.85% |
| GILT | 2025-08-21 13:00:50 | | 9.31 | 9.30 | 4.78% |
| GILT | 2025-08-21 14:00:45 | | 9.45 | 9.43 | 6.29% |
| GILT | 2025-08-21 15:00:43 | | 9.44 | 9.43 | 6.53% |
| GILT | 2025-08-21 16:00:46 | | 9.50 | 9.49 | 6.99% |
| GILT | 2025-08-21 17:00:49 | | 9.57 | 9.33 | 7.08% |
| GILT | 2025-08-21 18:01:26 | | 9.57 | 9.25 | 7.08% |
| GILT | 2025-08-21 20:00:49 | | 9.57 | 9.25 | 7.53% |
| GILT | 2025-08-21 21:00:48 | | 0.00 | 0.00 | 7.53% |
2025-08-22
|
| GILT | 2025-08-22 05:00:48 | | 10.65 | 9.53 | 7.53% |
| GILT | 2025-08-22 06:00:45 | | 10.65 | 9.53 | 0.45% |
| GILT | 2025-08-22 08:00:47 | | 10.48 | 9.57 | 0.45% |
| GILT | 2025-08-22 09:00:48 | | 10.19 | 9.57 | 1.91% |
| GILT | 2025-08-22 10:00:49 | | 9.39 | 9.35 | -1.24% |
| GILT | 2025-08-22 11:00:46 | | 9.51 | 9.47 | 0.00% |
| GILT | 2025-08-22 12:00:57 | | 9.39 | 9.36 | -1.69% |
| GILT | 2025-08-22 13:00:51 | | 9.40 | 9.38 | -1.24% |
| GILT | 2025-08-22 14:00:56 | | 9.45 | 9.43 | -0.90% |
| GILT | 2025-08-22 15:00:57 | | 9.35 | 9.34 | -1.80% |
| GILT | 2025-08-22 16:00:58 | | 9.41 | 9.39 | -1.24% |
| GILT | 2025-08-22 17:00:56 | | 9.66 | 9.33 | -1.16% |
| GILT | 2025-08-22 21:00:55 | | 0.00 | 0.00 | -1.16% |
2025-08-25
|
| GILT | 2025-08-25 05:00:52 | | 9.66 | 9.39 | -1.16% |
| GILT | 2025-08-25 06:00:57 | | 9.74 | 9.35 | -1.16% |
| GILT | 2025-08-25 07:01:00 | | 9.74 | 9.35 | 1.16% |
| GILT | 2025-08-25 08:00:48 | | 9.41 | 9.34 | 0.42% |
| GILT | 2025-08-25 09:00:51 | | 9.40 | 9.34 | 0.42% |
| GILT | 2025-08-25 10:00:59 | | 9.36 | 9.32 | -0.32% |
| GILT | 2025-08-25 11:00:46 | | 9.39 | 9.36 | -0.11% |
| GILT | 2025-08-25 12:00:46 | | 9.39 | 9.38 | 0.00% |
| GILT | 2025-08-25 13:00:56 | | 9.41 | 9.38 | 0.00% |
| GILT | 2025-08-25 14:00:50 | | 9.40 | 9.39 | 0.00% |
| GILT | 2025-08-25 15:01:45 | | 9.35 | 9.34 | -0.42% |
| GILT | 2025-08-25 16:00:49 | | 9.32 | 9.28 | -0.95% |
| GILT | 2025-08-25 17:01:01 | | 9.44 | 9.31 | 0.53% |
| GILT | 2025-08-25 19:00:58 | | 9.44 | 9.31 | 0.43% |
| GILT | 2025-08-25 20:01:01 | | 0.00 | 0.00 | 0.43% |
2025-08-26
|
| GILT | 2025-08-26 05:01:00 | | 9.44 | 9.10 | 0.43% |
| GILT | 2025-08-26 06:01:01 | | 9.44 | 9.11 | 0.43% |
| GILT | 2025-08-26 07:00:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325003088/0001178913-25-003088-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-08-26 07:01:00 | | 9.55 | 9.28 | 0.43% |
| GILT | 2025-08-26 08:00:50 | | 9.77 | 9.69 | 5.11% |
| GILT | 2025-08-26 09:00:57 | | 9.70 | 9.67 | 4.15% |
| GILT | 2025-08-26 10:00:54 | | 9.80 | 9.76 | 5.43% |
| GILT | 2025-08-26 11:00:57 | | 9.74 | 9.71 | 4.69% |
| GILT | 2025-08-26 12:00:45 | | 9.87 | 9.84 | 5.86% |
| GILT | 2025-08-26 13:00:48 | | 9.90 | 9.88 | 6.50% |
| GILT | 2025-08-26 14:00:48 | | 9.90 | 9.88 | 6.60% |
| GILT | 2025-08-26 15:00:55 | | 9.90 | 9.89 | 6.60% |
| GILT | 2025-08-26 16:00:51 | | 9.95 | 9.93 | 7.14% |
| GILT | 2025-08-26 17:00:59 | | 10.00 | 9.82 | 7.21% |
| GILT | 2025-08-26 21:00:51 | | 0.00 | 0.00 | 7.21% |
2025-08-27
|
| GILT | 2025-08-27 05:01:01 | | 10.00 | 9.94 | 7.21% |
| GILT | 2025-08-27 06:00:54 | | 10.22 | 9.94 | 7.21% |
| GILT | 2025-08-27 07:00:55 | | 10.09 | 9.98 | 0.75% |
| GILT | 2025-08-27 08:00:50 | | 10.10 | 10.00 | 0.65% |
| GILT | 2025-08-27 09:00:46 | | 10.10 | 10.03 | 0.65% |
| GILT | 2025-08-27 10:01:10 | | 9.89 | 9.88 | -0.54% |
| GILT | 2025-08-27 11:00:51 | | 9.91 | 9.88 | -0.54% |
| GILT | 2025-08-27 12:00:50 | | 10.03 | 10.01 | 0.97% |
| GILT | 2025-08-27 13:00:52 | | 10.01 | 10.00 | 0.65% |
| GILT | 2025-08-27 14:00:50 | | 9.92 | 9.91 | -0.22% |
| GILT | 2025-08-27 16:00:46 | | 9.83 | 9.81 | -1.29% |
| GILT | 2025-08-27 17:00:54 | | 9.86 | 9.80 | -1.21% |
| GILT | 2025-08-27 18:00:44 | | 10.10 | 9.80 | -1.21% |
| GILT | 2025-08-27 20:00:34 | | 10.10 | 8.68 | -1.91% |
| GILT | 2025-08-27 21:00:42 | | 0.00 | 0.00 | -1.91% |
2025-08-28
|
| GILT | 2025-08-28 05:00:53 | | 10.09 | 9.92 | 1.01% |
| GILT | 2025-08-28 07:00:45 | | 10.05 | 9.92 | 1.01% |
| GILT | 2025-08-28 08:00:41 | | 9.87 | 9.80 | 0.00% |
| GILT | 2025-08-28 09:00:47 | | 9.89 | 9.82 | 0.00% |
| GILT | 2025-08-28 10:00:43 | | 9.69 | 9.67 | -1.31% |
| GILT | 2025-08-28 11:00:41 | | 9.67 | 9.65 | -1.61% |
| GILT | 2025-08-28 12:00:47 | | 9.64 | 9.63 | -1.71% |
| GILT | 2025-08-28 13:00:49 | | 9.68 | 9.66 | -1.51% |
| GILT | 2025-08-28 14:00:50 | | 9.65 | 9.63 | -1.71% |
| GILT | 2025-08-28 14:40:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325003165/0001178913-25-003165-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-08-28 14:55:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325003171/0001178913-25-003171-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-08-28 15:00:43 | | 9.68 | 9.67 | -1.41% |
| GILT | 2025-08-28 16:00:50 | | 9.55 | 9.53 | -2.71% |
| GILT | 2025-08-28 17:00:46 | | 9.48 | 8.74 | -3.36% |
| GILT | 2025-08-28 18:00:41 | | 9.48 | 9.35 | -3.46% |
| GILT | 2025-08-28 19:00:48 | | 9.48 | 9.30 | -5.50% |
| GILT | 2025-08-28 20:00:46 | | 9.48 | 9.10 | -5.19% |
| GILT | 2025-08-28 21:00:50 | | 0.00 | 0.00 | -5.19% |
2025-08-29
|
| GILT | 2025-08-29 05:00:46 | | 9.79 | 9.11 | -5.19% |
| GILT | 2025-08-29 07:00:43 | | 9.79 | 9.11 | 1.32% |
| GILT | 2025-08-29 08:00:44 | | 9.60 | 9.11 | 1.32% |
| GILT | 2025-08-29 09:00:49 | | 10.08 | 9.11 | 1.32% |
| GILT | 2025-08-29 10:00:41 | | 9.40 | 9.36 | -1.63% |
| GILT | 2025-08-29 11:00:53 | | 9.33 | 9.32 | -2.34% |
| GILT | 2025-08-29 12:00:45 | | 9.34 | 9.32 | -2.24% |
| GILT | 2025-08-29 13:00:55 | | 9.39 | 9.36 | -1.73% |
| GILT | 2025-08-29 14:00:47 | | 9.34 | 9.33 | -2.34% |
| GILT | 2025-08-29 15:00:54 | | 9.29 | 9.27 | -2.65% |
| GILT | 2025-08-29 16:00:49 | | 9.40 | 9.39 | -1.63% |
