2025-05-15
|
| GILT | 2025-05-15 20:01:39 | | 0.00 | 0.00 | 0.30% |
2025-05-16
|
| GILT | 2025-05-16 05:01:28 | | 7.62 | 6.55 | 0.30% |
| GILT | 2025-05-16 07:01:21 | | 7.34 | 6.55 | 0.30% |
| GILT | 2025-05-16 08:01:49 | | 6.77 | 6.69 | 0.30% |
| GILT | 2025-05-16 09:01:21 | | 7.34 | 6.71 | 0.30% |
| GILT | 2025-05-16 10:01:54 | | 6.60 | 6.59 | -1.50% |
| GILT | 2025-05-16 11:01:16 | | 6.51 | 6.50 | -2.71% |
| GILT | 2025-05-16 12:01:42 | | 6.49 | 6.47 | -3.01% |
| GILT | 2025-05-16 13:01:25 | | 6.56 | 6.55 | -2.11% |
| GILT | 2025-05-16 14:01:45 | | 6.64 | 6.63 | -0.60% |
| GILT | 2025-05-16 15:01:19 | | 6.73 | 6.72 | 0.75% |
| GILT | 2025-05-16 16:01:48 | | 7.05 | 6.12 | -0.15% |
| GILT | 2025-05-16 17:01:24 | | 7.57 | 6.22 | -0.15% |
| GILT | 2025-05-16 18:01:44 | | 7.50 | 6.16 | 3.14% |
| GILT | 2025-05-16 19:01:23 | | 7.42 | 6.16 | 3.14% |
| GILT | 2025-05-16 20:01:43 | | 0.00 | 0.00 | 3.14% |
2025-05-19
|
| GILT | 2025-05-19 04:01:51 | | 6.80 | 6.72 | 1.79% |
| GILT | 2025-05-19 05:01:20 | | 6.82 | 6.76 | 2.09% |
| GILT | 2025-05-19 06:01:47 | | 6.85 | 6.77 | 1.79% |
| GILT | 2025-05-19 07:01:26 | | 7.00 | 6.70 | 2.54% |
| GILT | 2025-05-19 07:02:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325001853/0001178913-25-001853-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-05-19 08:01:43 | | 6.15 | 6.07 | -8.97% |
| GILT | 2025-05-19 09:01:17 | | 6.28 | 6.24 | -5.23% |
| GILT | 2025-05-19 10:01:46 | | 6.07 | 6.05 | -8.97% |
| GILT | 2025-05-19 11:01:20 | | 6.02 | 6.00 | -9.87% |
| GILT | 2025-05-19 12:04:03 | | 6.03 | 6.02 | -9.72% |
| GILT | 2025-05-19 13:01:22 | | 6.12 | 6.10 | -8.37% |
| GILT | 2025-05-19 13:37:46
| Gilat Satellite Networks Ltd. 2025 Q1 - Results - Earnings Call Presentation |
| GILT | 2025-05-19 14:01:49 | | 6.05 | 6.04 | -9.42% |
| GILT | 2025-05-19 15:01:28 | | 6.06 | 6.05 | -9.12% |
| GILT | 2025-05-19 15:36:13
| Gilat Satellite Networks Ltd. (GILT) Q1 2025 Earnings Call Transcript |
| GILT | 2025-05-19 16:01:48 | | 6.09 | 5.94 | -10.16% |
| GILT | 2025-05-19 17:01:24 | | 6.05 | 5.90 | -10.18% |
| GILT | 2025-05-19 18:01:49 | | 6.09 | 5.90 | -10.18% |
| GILT | 2025-05-19 20:01:41 | | 0.00 | 0.00 | -10.18% |
2025-05-20
|
| GILT | 2025-05-20 04:01:46 | | 6.13 | 5.95 | -10.18% |
| GILT | 2025-05-20 05:01:24 | | 6.09 | 6.01 | 0.60% |
| GILT | 2025-05-20 06:01:42 | | 6.08 | 6.00 | 0.60% |
| GILT | 2025-05-20 07:01:22 | | 6.03 | 5.96 | 0.60% |
| GILT | 2025-05-20 08:01:46 | | 6.03 | 6.01 | 0.75% |
| GILT | 2025-05-20 09:01:17 | | 6.02 | 5.99 | 0.15% |
| GILT | 2025-05-20 10:01:46 | | 6.15 | 6.13 | 2.54% |
| GILT | 2025-05-20 11:01:18 | | 6.07 | 6.06 | 1.20% |
| GILT | 2025-05-20 12:01:44 | | 6.08 | 6.07 | 1.35% |
| GILT | 2025-05-20 13:01:19 | | 6.09 | 6.08 | 1.35% |
| GILT | 2025-05-20 14:01:46 | | 6.08 | 6.07 | 1.35% |
| GILT | 2025-05-20 15:01:23 | | 6.02 | 6.00 | 0.15% |
| GILT | 2025-05-20 16:01:44 | | 6.16 | 6.00 | 2.10% |
| GILT | 2025-05-20 17:01:24 | | 6.16 | 6.00 | 2.34% |
| GILT | 2025-05-20 20:01:48 | | 0.00 | 0.00 | 2.34% |
2025-05-21
|
| GILT | 2025-05-21 04:01:49 | | 6.13 | 6.03 | 2.34% |
| GILT | 2025-05-21 05:01:27 | | 6.12 | 6.01 | 2.34% |
| GILT | 2025-05-21 06:01:42 | | 6.09 | 6.00 | -0.67% |
| GILT | 2025-05-21 07:01:18 | | 6.10 | 6.02 | -1.67% |
| GILT | 2025-05-21 08:01:49 | | 6.10 | 6.03 | -1.67% |
| GILT | 2025-05-21 09:01:21 | | 6.06 | 6.00 | -1.34% |
| GILT | 2025-05-21 10:01:48 | | 5.95 | 5.94 | -2.84% |
| GILT | 2025-05-21 11:01:21 | | 5.95 | 5.93 | -3.01% |
| GILT | 2025-05-21 12:01:56 | | 5.99 | 5.98 | -2.17% |
| GILT | 2025-05-21 13:01:26 | | 5.95 | 5.94 | -2.84% |
| GILT | 2025-05-21 14:01:54 | | 5.88 | 5.87 | -4.17% |
| GILT | 2025-05-21 15:01:20 | | 5.87 | 5.86 | -4.17% |
| GILT | 2025-05-21 16:01:46 | | 5.95 | 5.83 | -4.34% |
| GILT | 2025-05-21 17:01:16 | | 5.95 | 5.83 | -4.24% |
| GILT | 2025-05-21 19:01:31 | | 5.95 | 5.88 | -4.24% |
| GILT | 2025-05-21 20:01:51 | | 0.00 | 0.00 | -4.24% |
2025-05-22
|
| GILT | 2025-05-22 04:01:52 | | 6.02 | 5.77 | -4.24% |
| GILT | 2025-05-22 05:01:29 | | 6.05 | 5.90 | -4.24% |
| GILT | 2025-05-22 06:01:49 | | 6.05 | 5.90 | 1.47% |
| GILT | 2025-05-22 07:01:28 | | 6.03 | 5.90 | 0.82% |
| GILT | 2025-05-22 08:01:44 | | 5.91 | 5.84 | 0.82% |
| GILT | 2025-05-22 09:01:32 | | 5.86 | 5.81 | 0.00% |
| GILT | 2025-05-22 10:01:53 | | 5.80 | 5.78 | -1.31% |
| GILT | 2025-05-22 11:01:23 | | 5.76 | 5.75 | -1.63% |
| GILT | 2025-05-22 12:01:43 | | 5.74 | 5.73 | -1.96% |
| GILT | 2025-05-22 13:01:23 | | 5.74 | 5.72 | -1.96% |
| GILT | 2025-05-22 14:01:47 | | 5.75 | 5.74 | -1.79% |
| GILT | 2025-05-22 15:01:23 | | 5.73 | 5.72 | -1.96% |
| GILT | 2025-05-22 16:01:44 | | 5.82 | 5.61 | -3.59% |
| GILT | 2025-05-22 17:01:18 | | 5.81 | 5.61 | -3.75% |
| GILT | 2025-05-22 18:01:49 | | 5.81 | 5.70 | -2.73% |
| GILT | 2025-05-22 19:01:17 | | 5.82 | 5.70 | -2.73% |
| GILT | 2025-05-22 20:01:50 | | 0.00 | 0.00 | -2.73% |
2025-05-23
|
| GILT | 2025-05-23 05:01:29 | | 6.00 | 5.11 | -2.73% |
| GILT | 2025-05-23 06:01:50 | | 5.75 | 5.64 | -2.73% |
| GILT | 2025-05-23 08:01:48 | | 5.63 | 5.13 | 0.00% |
| GILT | 2025-05-23 09:01:27 | | 5.63 | 5.55 | 0.00% |
| GILT | 2025-05-23 10:01:49 | | 5.50 | 5.49 | -2.39% |
| GILT | 2025-05-23 11:01:22 | | 5.49 | 5.47 | -2.56% |
| GILT | 2025-05-23 12:01:48 | | 5.44 | 5.43 | -3.24% |
| GILT | 2025-05-23 13:01:24 | | 5.47 | 5.45 | -2.90% |
| GILT | 2025-05-23 14:01:46 | | 5.48 | 5.46 | -2.73% |
| GILT | 2025-05-23 15:01:21 | | 5.45 | 5.43 | -3.24% |
| GILT | 2025-05-23 16:01:51 | | 5.83 | 5.40 | -2.56% |
| GILT | 2025-05-23 17:01:29 | | 5.83 | 5.40 | -2.66% |
| GILT | 2025-05-23 19:01:15 | | 5.93 | 5.40 | -2.66% |
| GILT | 2025-05-23 20:01:42 | | 0.00 | 0.00 | -2.66% |
2025-05-27
|
| GILT | 2025-05-27 04:01:51 | | 5.81 | 5.58 | -2.66% |
| GILT | 2025-05-27 05:01:28 | | 5.69 | 5.65 | 3.01% |
| GILT | 2025-05-27 06:01:54 | | 5.71 | 5.69 | 4.08% |
| GILT | 2025-05-27 07:00:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325001947/0001178913-25-001947-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-05-27 07:01:22 | | 5.87 | 5.80 | 6.21% |
| GILT | 2025-05-27 08:01:48 | | 5.95 | 5.90 | 7.62% |
| GILT | 2025-05-27 09:01:23 | | 5.90 | 5.88 | 7.09% |
| GILT | 2025-05-27 10:01:51 | | 5.91 | 5.89 | 7.27% |
| GILT | 2025-05-27 11:01:31 | | 5.84 | 5.82 | 6.03% |
| GILT | 2025-05-27 12:01:53 | | 5.80 | 5.79 | 6.03% |
| GILT | 2025-05-27 13:01:30 | | 5.79 | 5.78 | 5.50% |
| GILT | 2025-05-27 14:01:52 | | 5.80 | 5.78 | 5.50% |
| GILT | 2025-05-27 15:01:30 | | 5.80 | 5.78 | 5.67% |
| GILT | 2025-05-27 16:01:55 | | 5.90 | 5.76 | 6.03% |
| GILT | 2025-05-27 17:01:30 | | 5.90 | 5.76 | 6.20% |
| GILT | 2025-05-27 20:01:51 | | 0.00 | 0.00 | 6.20% |
2025-05-28
|
| GILT | 2025-05-28 04:01:55 | | 5.96 | 5.75 | 6.20% |
| GILT | 2025-05-28 05:01:25 | | 5.98 | 5.86 | 6.20% |
| GILT | 2025-05-28 06:01:54 | | 5.97 | 5.78 | 1.09% |
| GILT | 2025-05-28 07:01:29 | | 5.94 | 5.81 | 1.09% |
| GILT | 2025-05-28 08:01:55 | | 5.91 | 5.86 | 1.09% |
| GILT | 2025-05-28 09:01:32 | | 5.92 | 5.89 | 1.64% |
| GILT | 2025-05-28 10:01:54 | | 5.82 | 5.79 | 0.00% |
| GILT | 2025-05-28 11:01:21 | | 5.68 | 5.66 | -2.55% |
| GILT | 2025-05-28 12:01:50 | | 5.68 | 5.66 | -2.37% |
| GILT | 2025-05-28 13:01:21 | | 5.72 | 5.71 | -1.46% |
| GILT | 2025-05-28 14:01:49 | | 5.70 | 5.69 | -1.82% |
| GILT | 2025-05-28 15:01:19 | | 5.74 | 5.73 | -1.09% |
| GILT | 2025-05-28 16:01:52 | | 5.78 | 5.60 | -1.28% |
| GILT | 2025-05-28 17:01:13 | | 5.79 | 5.60 | -1.20% |
| GILT | 2025-05-28 20:01:33 | | 0.00 | 0.00 | -1.55% |
2025-05-29
|
| GILT | 2025-05-29 04:01:46 | | 5.95 | 5.79 | -1.55% |
| GILT | 2025-05-29 05:01:18 | | 5.91 | 5.80 | 2.24% |
| GILT | 2025-05-29 06:01:43 | | 5.82 | 5.74 | 1.55% |
| GILT | 2025-05-29 07:01:23 | | 5.82 | 5.72 | 1.20% |
| GILT | 2025-05-29 08:01:44 | | 5.80 | 5.72 | 1.20% |
| GILT | 2025-05-29 09:01:19 | | 5.81 | 5.77 | 1.20% |
| GILT | 2025-05-29 10:01:45 | | 5.71 | 5.70 | -0.52% |
| GILT | 2025-05-29 11:01:19 | | 5.63 | 5.61 | -1.89% |
| GILT | 2025-05-29 12:01:45 | | 5.59 | 5.57 | -2.58% |
| GILT | 2025-05-29 13:01:17 | | 5.60 | 5.58 | -2.41% |
| GILT | 2025-05-29 14:01:41 | | 5.61 | 5.60 | -2.07% |
| GILT | 2025-05-29 15:01:19 | | 5.65 | 5.64 | -1.38% |
| GILT | 2025-05-29 16:01:43 | | 5.74 | 5.55 | -1.03% |
| GILT | 2025-05-29 17:01:17 | | 5.89 | 5.55 | -1.05% |
| GILT | 2025-05-29 19:01:14 | | 5.89 | 5.55 | -2.79% |
| GILT | 2025-05-29 20:01:38 | | 0.00 | 0.00 | -2.79% |
2025-05-30
|
| GILT | 2025-05-30 05:01:18 | | 5.98 | 5.55 | -2.79% |
| GILT | 2025-05-30 08:01:44 | | 5.75 | 5.55 | -2.79% |
| GILT | 2025-05-30 09:01:19 | | 5.98 | 5.55 | -2.79% |
| GILT | 2025-05-30 10:01:42 | | 5.55 | 5.54 | -2.09% |
| GILT | 2025-05-30 11:01:18 | | 5.58 | 5.57 | -1.57% |
| GILT | 2025-05-30 12:01:40 | | 5.60 | 5.59 | -1.22% |
| GILT | 2025-05-30 13:01:17 | | 5.53 | 5.51 | -2.44% |
| GILT | 2025-05-30 14:01:41 | | 5.55 | 5.54 | -2.09% |
| GILT | 2025-05-30 15:01:12 | | 5.58 | 5.57 | -1.40% |
| GILT | 2025-05-30 16:01:38 | | 5.64 | 5.50 | -1.57% |
| GILT | 2025-05-30 17:01:16 | | 5.66 | 5.50 | -1.59% |
| GILT | 2025-05-30 20:01:41 | | 0.00 | 0.00 | -1.59% |
2025-06-02
|
| GILT | 2025-06-02 04:04:40 | | 5.65 | 0.00 | -1.59% |
| GILT | 2025-06-02 05:01:23 | | 5.65 | 4.90 | -1.59% |
| GILT | 2025-06-02 06:01:45 | | 5.65 | 5.30 | -1.59% |
| GILT | 2025-06-02 07:01:20 | | 5.65 | 5.30 | 1.06% |
| GILT | 2025-06-02 09:01:18 | | 5.59 | 5.50 | 1.06% |
| GILT | 2025-06-02 10:01:46 | | 5.55 | 5.54 | -0.53% |
| GILT | 2025-06-02 11:01:24 | | 5.48 | 5.47 | -1.76% |
| GILT | 2025-06-02 12:01:42 | | 5.51 | 5.50 | -1.23% |
| GILT | 2025-06-02 13:01:20 | | 5.55 | 5.53 | -0.53% |
| GILT | 2025-06-02 14:02:15 | | 5.53 | 5.52 | -0.71% |
| GILT | 2025-06-02 15:01:19 | | 5.57 | 5.56 | 0.00% |
| GILT | 2025-06-02 16:01:46 | | 5.66 | 5.48 | 1.06% |
| GILT | 2025-06-02 17:01:20 | | 5.66 | 5.48 | 0.72% |
| GILT | 2025-06-02 19:01:23 | | 5.66 | 5.52 | 0.72% |
| GILT | 2025-06-02 20:01:47 | | 0.00 | 0.00 | 0.72% |
2025-06-03
|
| GILT | 2025-06-03 04:01:44 | | 5.79 | 5.61 | 0.72% |
| GILT | 2025-06-03 05:01:22 | | 5.66 | 5.60 | 0.72% |
| GILT | 2025-06-03 07:00:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325002037/0001178913-25-002037-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-06-03 07:01:18 | | 5.96 | 5.67 | 0.72% |
| GILT | 2025-06-03 08:01:45 | | 6.04 | 5.99 | 6.82% |
| GILT | 2025-06-03 09:01:20 | | 6.08 | 6.03 | 7.54% |
| GILT | 2025-06-03 10:01:45 | | 6.00 | 5.99 | 6.82% |
| GILT | 2025-06-03 11:01:14 | | 6.07 | 6.06 | 7.90% |
| GILT | 2025-06-03 12:01:46 | | 6.04 | 6.03 | 7.54% |
| GILT | 2025-06-03 13:01:21 | | 6.11 | 6.09 | 8.62% |
| GILT | 2025-06-03 14:01:43 | | 6.12 | 6.11 | 8.98% |
| GILT | 2025-06-03 15:01:16 | | 6.11 | 6.10 | 8.80% |
| GILT | 2025-06-03 16:01:40 | | 6.18 | 6.00 | 8.62% |
| GILT | 2025-06-03 17:01:19 | | 6.18 | 6.00 | 8.53% |
| GILT | 2025-06-03 18:01:43 | | 6.20 | 6.00 | 8.53% |
| GILT | 2025-06-03 20:01:41 | | 0.00 | 0.00 | 8.53% |
2025-06-04
|
| GILT | 2025-06-04 04:01:43 | | 6.19 | 5.80 | 8.53% |
| GILT | 2025-06-04 05:01:21 | | 6.18 | 6.08 | 8.53% |
| GILT | 2025-06-04 06:01:42 | | 6.17 | 6.08 | 8.53% |
| GILT | 2025-06-04 07:01:22 | | 6.17 | 5.94 | 8.53% |
| GILT | 2025-06-04 08:01:45 | | 6.19 | 6.12 | 0.89% |
| GILT | 2025-06-04 09:01:21 | | 6.14 | 6.12 | 0.89% |
| GILT | 2025-06-04 10:01:41 | | 6.14 | 6.11 | 0.71% |
| GILT | 2025-06-04 11:01:15 | | 6.07 | 6.05 | -0.71% |
| GILT | 2025-06-04 12:01:41 | | 6.06 | 6.04 | -0.71% |
| GILT | 2025-06-04 13:01:20 | | 5.99 | 5.96 | -1.95% |
| GILT | 2025-06-04 14:01:42 | | 5.99 | 5.98 | -1.78% |
| GILT | 2025-06-04 15:01:17 | | 5.96 | 5.95 | -2.31% |
| GILT | 2025-06-04 16:01:43 | | 6.04 | 5.93 | -1.95% |
| GILT | 2025-06-04 17:01:17 | | 6.04 | 5.98 | -1.80% |
| GILT | 2025-06-04 20:01:45 | | 0.00 | 0.00 | -1.80% |
2025-06-05
|
| GILT | 2025-06-05 04:01:42 | | 6.07 | 5.99 | -1.80% |
| GILT | 2025-06-05 05:01:21 | | 6.09 | 5.99 | 1.80% |
| GILT | 2025-06-05 06:01:44 | | 6.07 | 5.99 | 1.80% |
| GILT | 2025-06-05 07:01:18 | | 6.06 | 5.98 | 1.80% |
| GILT | 2025-06-05 08:01:43 | | 6.05 | 5.98 | 1.80% |
| GILT | 2025-06-05 09:01:17 | | 6.02 | 5.98 | 1.80% |
| GILT | 2025-06-05 10:01:46 | | 5.98 | 5.97 | -0.16% |
| GILT | 2025-06-05 11:01:14 | | 6.02 | 5.99 | 0.49% |
| GILT | 2025-06-05 12:01:46 | | 5.96 | 5.94 | -0.49% |
| GILT | 2025-06-05 13:01:19 | | 5.90 | 5.87 | -1.64% |
| GILT | 2025-06-05 14:01:44 | | 5.90 | 5.89 | -1.31% |
| GILT | 2025-06-05 15:01:19 | | 5.89 | 5.87 | -1.48% |
| GILT | 2025-06-05 16:01:43 | | 5.86 | 5.80 | -1.97% |
| GILT | 2025-06-05 17:01:19 | | 5.86 | 5.80 | -2.01% |
| GILT | 2025-06-05 18:01:50 | | 6.00 | 5.80 | -2.01% |
| GILT | 2025-06-05 19:01:18 | | 6.00 | 5.80 | -1.34% |
| GILT | 2025-06-05 20:01:48 | | 0.00 | 0.00 | -1.34% |
2025-06-06
|
| GILT | 2025-06-06 05:01:17 | | 6.20 | 5.76 | -1.34% |
| GILT | 2025-06-06 09:01:26 | | 6.20 | 5.90 | -1.34% |
| GILT | 2025-06-06 10:01:48 | | 5.91 | 5.88 | 0.84% |
| GILT | 2025-06-06 11:01:22 | | 5.92 | 5.90 | 0.84% |
| GILT | 2025-06-06 12:01:46 | | 5.92 | 5.89 | 0.84% |
| GILT | 2025-06-06 13:01:21 | | 5.90 | 5.89 | 0.84% |
| GILT | 2025-06-06 14:01:49 | | 5.92 | 5.90 | 0.84% |
| GILT | 2025-06-06 15:01:21 | | 5.94 | 5.91 | 1.51% |
| GILT | 2025-06-06 16:01:48 | | 6.03 | 5.51 | 2.17% |
| GILT | 2025-06-06 17:01:20 | | 6.00 | 5.35 | 2.22% |
| GILT | 2025-06-06 20:01:46 | | 0.00 | 0.00 | 2.22% |
2025-06-09
|
| GILT | 2025-06-09 04:01:44 | | 5.99 | 5.87 | 2.22% |
| GILT | 2025-06-09 05:01:18 | | 6.00 | 5.91 | -2.05% |
| GILT | 2025-06-09 06:01:45 | | 6.01 | 5.91 | -2.05% |
| GILT | 2025-06-09 08:01:47 | | 5.99 | 5.96 | 0.17% |
| GILT | 2025-06-09 09:01:19 | | 5.97 | 5.95 | 0.17% |
| GILT | 2025-06-09 10:01:43 | | 5.99 | 5.97 | -0.17% |
| GILT | 2025-06-09 11:01:20 | | 5.98 | 5.97 | -0.17% |
| GILT | 2025-06-09 12:01:41 | | 6.00 | 5.99 | 0.17% |
| GILT | 2025-06-09 14:01:46 | | 6.03 | 6.02 | 0.85% |
| GILT | 2025-06-09 15:01:19 | | 6.06 | 6.05 | 1.54% |
| GILT | 2025-06-09 16:01:45 | | 6.10 | 5.96 | 0.85% |
| GILT | 2025-06-09 17:01:16 | | 6.10 | 5.96 | 0.84% |
| GILT | 2025-06-09 20:01:41 | | 0.00 | 0.00 | 0.84% |
2025-06-10
|
| GILT | 2025-06-10 05:01:13 | | 6.10 | 6.00 | 0.84% |
| GILT | 2025-06-10 06:01:38 | | 6.20 | 6.00 | 0.84% |
| GILT | 2025-06-10 07:00:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325002143/0001178913-25-002143-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-06-10 07:01:19 | | 6.75 | 6.20 | 3.18% |
| GILT | 2025-06-10 08:01:45 | | 6.29 | 6.25 | 3.01% |
| GILT | 2025-06-10 09:01:16 | | 6.32 | 6.28 | 4.18% |
| GILT | 2025-06-10 10:01:47 | | 6.33 | 6.31 | 5.02% |
| GILT | 2025-06-10 11:01:17 | | 6.29 | 6.28 | 4.18% |
| GILT | 2025-06-10 12:01:47 | | 6.31 | 6.29 | 4.52% |
| GILT | 2025-06-10 13:01:20 | | 6.33 | 6.31 | 5.02% |
| GILT | 2025-06-10 14:01:40 | | 6.26 | 6.24 | 3.68% |
| GILT | 2025-06-10 15:01:16 | | 6.29 | 6.26 | 4.18% |
| GILT | 2025-06-10 16:01:40 | | 6.38 | 6.27 | 5.18% |
| GILT | 2025-06-10 17:01:16 | | 6.38 | 6.27 | 5.14% |
| GILT | 2025-06-10 19:01:21 | | 6.38 | 6.33 | 5.14% |
| GILT | 2025-06-10 20:01:42 | | 0.00 | 0.00 | 5.14% |
2025-06-11
|
| GILT | 2025-06-11 04:01:42 | | 6.45 | 6.35 | 5.14% |
| GILT | 2025-06-11 05:01:20 | | 6.41 | 6.35 | 5.14% |
| GILT | 2025-06-11 06:01:41 | | 6.41 | 6.34 | 5.14% |
| GILT | 2025-06-11 07:01:13 | | 6.51 | 6.17 | 5.14% |
| GILT | 2025-06-11 08:01:42 | | 6.34 | 6.28 | 5.14% |
| GILT | 2025-06-11 09:01:16 | | 6.43 | 6.38 | 5.14% |
| GILT | 2025-06-11 10:01:46 | | 6.37 | 6.35 | 0.66% |
| GILT | 2025-06-11 11:01:17 | | 6.38 | 6.35 | 0.83% |
| GILT | 2025-06-11 12:01:40 | | 6.42 | 6.40 | 1.49% |
| GILT | 2025-06-11 13:01:15 | | 6.43 | 6.42 | 1.66% |
| GILT | 2025-06-11 14:01:39 | | 6.37 | 6.36 | 0.83% |
| GILT | 2025-06-11 15:01:15 | | 6.36 | 6.35 | 0.50% |
| GILT | 2025-06-11 16:01:39 | | 6.44 | 6.25 | -0.66% |
| GILT | 2025-06-11 17:01:13 | | 6.54 | 6.25 | -0.63% |
| GILT | 2025-06-11 20:01:38 | | 0.00 | 0.00 | -0.63% |
2025-06-12
|
| GILT | 2025-06-12 04:01:42 | | 6.31 | 6.12 | -0.63% |
| GILT | 2025-06-12 05:01:19 | | 6.37 | 6.16 | -0.63% |
| GILT | 2025-06-12 06:01:46 | | 6.32 | 6.11 | -0.63% |
| GILT | 2025-06-12 07:01:17 | | 6.32 | 6.05 | -0.63% |
| GILT | 2025-06-12 08:01:45 | | 6.22 | 6.15 | -1.42% |
| GILT | 2025-06-12 09:01:19 | | 6.19 | 6.14 | -1.90% |
| GILT | 2025-06-12 10:01:43 | | 6.37 | 6.35 | 1.11% |
| GILT | 2025-06-12 11:01:17 | | 6.30 | 6.28 | 0.16% |
| GILT | 2025-06-12 12:01:46 | | 6.34 | 6.31 | 0.79% |
| GILT | 2025-06-12 13:01:14 | | 6.28 | 6.27 | 0.00% |
| GILT | 2025-06-12 14:01:41 | | 6.31 | 6.29 | 0.16% |
| GILT | 2025-06-12 16:01:38 | | 6.62 | 6.18 | 0.16% |
| GILT | 2025-06-12 17:01:18 | | 6.94 | 6.18 | 0.16% |
| GILT | 2025-06-12 20:01:39 | | 0.00 | 0.00 | 0.16% |
2025-06-13
|
| GILT | 2025-06-13 05:08:46 | | 6.29 | 5.82 | 0.16% |
| GILT | 2025-06-13 06:13:03 | | 6.29 | 6.10 | 0.16% |
| GILT | 2025-06-13 07:12:52 | | 6.28 | 6.18 | 0.16% |
| GILT | 2025-06-13 08:13:01 | | 6.28 | 6.10 | 0.16% |
| GILT | 2025-06-13 12:01:40 | | 6.24 | 6.23 | -0.79% |
| GILT | 2025-06-13 13:01:19 | | 6.21 | 6.20 | -1.27% |
| GILT | 2025-06-13 14:01:45 | | 6.19 | 6.17 | -1.91% |
| GILT | 2025-06-13 15:01:20 | | 6.13 | 6.11 | -2.86% |
| GILT | 2025-06-13 16:01:47 | | 6.27 | 6.00 | -3.34% |
| GILT | 2025-06-13 17:01:16 | | 6.27 | 6.04 | -3.33% |
| GILT | 2025-06-13 18:01:44 | | 6.27 | 6.10 | -1.43% |
| GILT | 2025-06-13 20:01:46 | | 0.00 | 0.00 | -1.43% |
