$GILT: Gilat Satellite Networks Ltd. - Ordinary Shares
2025-06-02 GILT 2025-06-02 00:04:26 0.00 0.00 -1.59% GILT 2025-06-02 04:04:40 5.65 0.00 -1.59% GILT 2025-06-02 05:01:23 5.65 4.90 -1.59% GILT 2025-06-02 06:01:45 5.65 5.30 -1.59% GILT 2025-06-02 07:01:20 5.65 5.30 1.06% GILT 2025-06-02 09:01:18 5.59 5.50 1.06% GILT 2025-06-02 10:01:46 5.55 5.54 -0.53% GILT 2025-06-02 11:01:24 5.48 5.47 -1.76% GILT 2025-06-02 12:01:42 5.51 5.50 -1.23% GILT 2025-06-02 13:01:20 5.55 5.53 -0.53% GILT 2025-06-02 14:02:15 5.53 5.52 -0.71% GILT 2025-06-02 15:01:19 5.57 5.56 0.00% GILT 2025-06-02 16:01:46 5.66 5.48 1.06% GILT 2025-06-02 17:01:20 5.66 5.48 0.72% GILT 2025-06-02 19:01:23 5.66 5.52 0.72% GILT 2025-06-02 20:01:47 0.00 0.00 0.72% 2025-06-03 GILT 2025-06-03 04:01:44 5.79 5.61 0.72% GILT 2025-06-03 05:01:22 5.66 5.60 0.72% GILT 2025-06-03 07:00:17 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325002037/0001178913-25-002037-index.htm 6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) GILT 2025-06-03 07:01:18 5.96 5.67 0.72% GILT 2025-06-03 08:01:45 6.04 5.99 6.82% GILT 2025-06-03 09:01:20 6.08 6.03 7.54% GILT 2025-06-03 10:01:45 6.00 5.99 6.82% GILT 2025-06-03 11:01:14 6.07 6.06 7.90% GILT 2025-06-03 12:01:46 6.04 6.03 7.54% GILT 2025-06-03 13:01:21 6.11 6.09 8.62% GILT 2025-06-03 14:01:43 6.12 6.11 8.98% GILT 2025-06-03 15:01:16 6.11 6.10 8.80% GILT 2025-06-03 16:01:40 6.18 6.00 8.62% GILT 2025-06-03 17:01:19 6.18 6.00 8.53% GILT 2025-06-03 18:01:43 6.20 6.00 8.53% GILT 2025-06-03 20:01:41 0.00 0.00 8.53% 2025-06-04 GILT 2025-06-04 04:01:43 6.19 5.80 8.53% GILT 2025-06-04 05:01:21 6.18 6.08 8.53% GILT 2025-06-04 06:01:42 6.17 6.08 8.53% GILT 2025-06-04 07:01:22 6.17 5.94 8.53% GILT 2025-06-04 08:01:45 6.19 6.12 0.89% GILT 2025-06-04 09:01:21 6.14 6.12 0.89% GILT 2025-06-04 10:01:41 6.14 6.11 0.71% GILT 2025-06-04 11:01:15 6.07 6.05 -0.71% GILT 2025-06-04 12:01:41 6.06 6.04 -0.71% GILT 2025-06-04 13:01:20 5.99 5.96 -1.95% GILT 2025-06-04 14:01:42 5.99 5.98 -1.78% GILT 2025-06-04 15:01:17 5.96 5.95 -2.31% GILT 2025-06-04 16:01:43 6.04 5.93 -1.95% GILT 2025-06-04 17:01:17 6.04 5.98 -1.80% GILT 2025-06-04 20:01:45 0.00 0.00 -1.80% 2025-06-05 GILT 2025-06-05 04:01:42 6.07 5.99 -1.80% GILT 2025-06-05 05:01:21 6.09 5.99 1.80% GILT 2025-06-05 06:01:44 6.07 5.99 1.80% GILT 2025-06-05 07:01:18 6.06 5.98 1.80% GILT 2025-06-05 08:01:43 6.05 5.98 1.80% GILT 2025-06-05 09:01:17 6.02 5.98 1.80% GILT 2025-06-05 10:01:46 5.98 5.97 -0.16% GILT 2025-06-05 11:01:14 6.02 5.99 0.49% GILT 2025-06-05 12:01:46 5.96 5.94 -0.49% GILT 2025-06-05 13:01:19 5.90 5.87 -1.64% GILT 2025-06-05 14:01:44 5.90 5.89 -1.31% GILT 2025-06-05 15:01:19 5.89 5.87 -1.48% GILT 2025-06-05 16:01:43 5.86 5.80 -1.97% GILT 2025-06-05 17:01:19 5.86 5.80 -2.01% GILT 2025-06-05 18:01:50 6.00 5.80 -2.01% GILT 2025-06-05 19:01:18 6.00 5.80 -1.34% GILT 2025-06-05 20:01:48 0.00 0.00 -1.34% 2025-06-06 GILT 2025-06-06 05:01:17 6.20 5.76 -1.34% GILT 2025-06-06 09:01:26 6.20 5.90 -1.34% GILT 2025-06-06 10:01:48 5.91 5.88 0.84% GILT 2025-06-06 11:01:22 5.92 5.90 0.84% GILT 2025-06-06 12:01:46 5.92 5.89 0.84% GILT 2025-06-06 13:01:21 5.90 5.89 0.84% GILT 2025-06-06 14:01:49 5.92 5.90 0.84% GILT 2025-06-06 15:01:21 5.94 5.91 1.51% GILT 2025-06-06 16:01:48 6.03 5.51 2.17% GILT 2025-06-06 17:01:20 6.00 5.35 2.22% GILT 2025-06-06 20:01:46 0.00 0.00 2.22% 2025-06-09 GILT 2025-06-09 04:01:44 5.99 5.87 2.22% GILT 2025-06-09 05:01:18 6.00 5.91 -2.05% GILT 2025-06-09 06:01:45 6.01 5.91 -2.05% GILT 2025-06-09 08:01:47 5.99 5.96 0.17% GILT 2025-06-09 09:01:19 5.97 5.95 0.17% GILT 2025-06-09 10:01:43 5.99 5.97 -0.17% GILT 2025-06-09 11:01:20 5.98 5.97 -0.17% GILT 2025-06-09 12:01:41 6.00 5.99 0.17% GILT 2025-06-09 14:01:46 6.03 6.02 0.85% GILT 2025-06-09 15:01:19 6.06 6.05 1.54% GILT 2025-06-09 16:01:45 6.10 5.96 0.85% GILT 2025-06-09 17:01:16 6.10 5.96 0.84% GILT 2025-06-09 20:01:41 0.00 0.00 0.84% 2025-06-10 GILT 2025-06-10 05:01:13 6.10 6.00 0.84% GILT 2025-06-10 06:01:38 6.20 6.00 0.84% GILT 2025-06-10 07:00:11 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325002143/0001178913-25-002143-index.htm 6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) GILT 2025-06-10 07:01:19 6.75 6.20 3.18% GILT 2025-06-10 08:01:45 6.29 6.25 3.01% GILT 2025-06-10 09:01:16 6.32 6.28 4.18% GILT 2025-06-10 10:01:47 6.33 6.31 5.02% GILT 2025-06-10 11:01:17 6.29 6.28 4.18% GILT 2025-06-10 12:01:47 6.31 6.29 4.52% GILT 2025-06-10 13:01:20 6.33 6.31 5.02% GILT 2025-06-10 14:01:40 6.26 6.24 3.68% GILT 2025-06-10 15:01:16 6.29 6.26 4.18% GILT 2025-06-10 16:01:40 6.38 6.27 5.18% GILT 2025-06-10 17:01:16 6.38 6.27 5.14% GILT 2025-06-10 19:01:21 6.38 6.33 5.14% GILT 2025-06-10 20:01:42 0.00 0.00 5.14% 2025-06-11 GILT 2025-06-11 04:01:42 6.45 6.35 5.14% GILT 2025-06-11 05:01:20 6.41 6.35 5.14% GILT 2025-06-11 06:01:41 6.41 6.34 5.14% GILT 2025-06-11 07:01:13 6.51 6.17 5.14% GILT 2025-06-11 08:01:42 6.34 6.28 5.14% GILT 2025-06-11 09:01:16 6.43 6.38 5.14% GILT 2025-06-11 10:01:46 6.37 6.35 0.66% GILT 2025-06-11 11:01:17 6.38 6.35 0.83% GILT 2025-06-11 12:01:40 6.42 6.40 1.49% GILT 2025-06-11 13:01:15 6.43 6.42 1.66% GILT 2025-06-11 14:01:39 6.37 6.36 0.83% GILT 2025-06-11 15:01:15 6.36 6.35 0.50% GILT 2025-06-11 16:01:39 6.44 6.25 -0.66% GILT 2025-06-11 17:01:13 6.54 6.25 -0.63% GILT 2025-06-11 20:01:38 0.00 0.00 -0.63% 2025-06-12 GILT 2025-06-12 04:01:42 6.31 6.12 -0.63% GILT 2025-06-12 05:01:19 6.37 6.16 -0.63% GILT 2025-06-12 06:01:46 6.32 6.11 -0.63% GILT 2025-06-12 07:01:17 6.32 6.05 -0.63% GILT 2025-06-12 08:01:45 6.22 6.15 -1.42% GILT 2025-06-12 09:01:19 6.19 6.14 -1.90% GILT 2025-06-12 10:01:43 6.37 6.35 1.11% GILT 2025-06-12 11:01:17 6.30 6.28 0.16% GILT 2025-06-12 12:01:46 6.34 6.31 0.79% GILT 2025-06-12 13:01:14 6.28 6.27 0.00% GILT 2025-06-12 14:01:41 6.31 6.29 0.16% GILT 2025-06-12 16:01:38 6.62 6.18 0.16% GILT 2025-06-12 17:01:18 6.94 6.18 0.16% GILT 2025-06-12 20:01:39 0.00 0.00 0.16% 2025-06-13 GILT 2025-06-13 05:08:46 6.29 5.82 0.16% GILT 2025-06-13 06:13:03 6.29 6.10 0.16% GILT 2025-06-13 07:12:52 6.28 6.18 0.16% GILT 2025-06-13 08:13:01 6.28 6.10 0.16% GILT 2025-06-13 12:01:40 6.24 6.23 -0.79% GILT 2025-06-13 13:01:19 6.21 6.20 -1.27% GILT 2025-06-13 14:01:45 6.19 6.17 -1.91% GILT 2025-06-13 15:01:20 6.13 6.11 -2.86% GILT 2025-06-13 16:01:47 6.27 6.00 -3.34% GILT 2025-06-13 17:01:16 6.27 6.04 -3.33% GILT 2025-06-13 18:01:44 6.27 6.10 -1.43% GILT 2025-06-13 20:01:46 0.00 0.00 -1.43% 2025-06-16 GILT 2025-06-16 04:01:40 6.35 6.15 -1.43% GILT 2025-06-16 05:01:21 6.23 6.15 -1.43% GILT 2025-06-16 06:01:43 6.26 6.19 1.43% GILT 2025-06-16 07:01:20 6.25 6.18 1.59% GILT 2025-06-16 08:01:43 6.40 6.11 1.59% GILT 2025-06-16 09:01:20 6.34 6.31 3.17% GILT 2025-06-16 10:01:49 6.33 6.31 3.81% GILT 2025-06-16 11:01:16 6.43 6.41 5.40% GILT 2025-06-16 12:01:42 6.33 6.31 3.97% GILT 2025-06-16 13:01:19 6.36 6.35 4.60% GILT 2025-06-16 14:01:44 6.42 6.41 5.40% GILT 2025-06-16 15:01:17 6.51 6.50 6.83% GILT 2025-06-16 16:01:43 6.46 6.27 5.08% GILT 2025-06-16 17:01:14 6.46 6.27 5.26% GILT 2025-06-16 18:01:44 6.46 6.27 3.45% GILT 2025-06-16 20:01:39 0.00 0.00 3.45% 2025-06-17 GILT 2025-06-17 04:01:39 6.51 6.32 3.45% GILT 2025-06-17 05:01:46 6.46 6.32 3.45% GILT 2025-06-17 06:01:43 6.42 6.32 -0.99% GILT 2025-06-17 07:01:19 6.32 6.31 -0.99% GILT 2025-06-17 08:01:41 6.40 6.35 -1.15% GILT 2025-06-17 09:01:12 6.42 6.38 0.00% GILT 2025-06-17 10:01:42 6.34 6.32 -0.99% GILT 2025-06-17 11:01:14 6.35 6.34 -0.49% GILT 2025-06-17 12:01:41 6.36 6.35 -0.33% GILT 2025-06-17 13:01:18 6.33 6.32 -0.99% GILT 2025-06-17 14:01:43 6.32 6.30 -1.15% GILT 2025-06-17 15:01:21 6.34 6.32 -0.66% GILT 2025-06-17 16:01:41 6.45 6.27 -1.64% GILT 2025-06-17 17:01:14 6.45 6.27 -1.56% GILT 2025-06-17 19:01:20 6.45 6.27 -1.72% GILT 2025-06-17 20:01:44 0.00 0.00 -1.72% 2025-06-18 GILT 2025-06-18 04:01:44 6.57 6.37 -1.72% GILT 2025-06-18 05:01:23 6.53 6.32 -1.72% GILT 2025-06-18 06:01:48 6.44 6.28 -1.72% GILT 2025-06-18 07:01:21 6.69 6.28 -1.72% GILT 2025-06-18 08:01:43 6.37 6.33 0.78% GILT 2025-06-18 09:01:21 6.36 6.33 0.78% GILT 2025-06-18 10:01:44 6.41 6.39 2.03% GILT 2025-06-18 11:01:23 6.37 6.35 1.41% GILT 2025-06-18 12:01:40 6.39 6.38 1.88% GILT 2025-06-18 13:01:16 6.35 6.34 1.25% GILT 2025-06-18 14:01:44 6.34 6.33 0.78% GILT 2025-06-18 15:01:23 6.32 6.30 0.78% GILT 2025-06-18 16:01:49 6.39 6.22 -0.63% GILT 2025-06-18 17:01:18 6.39 6.22 -0.64% GILT 2025-06-18 20:01:46 0.00 0.00 -0.64% 2025-06-20 GILT 2025-06-20 04:01:38 0.00 6.29 -0.64% GILT 2025-06-20 05:01:11 7.06 6.24 -0.64% GILT 2025-06-20 08:01:39 6.32 6.26 -0.64% GILT 2025-06-20 09:01:13 7.05 6.30 0.64% GILT 2025-06-20 10:01:44 6.40 6.37 2.55% GILT 2025-06-20 11:01:16 6.35 6.34 1.91% GILT 2025-06-20 12:01:40 6.40 6.39 2.71% GILT 2025-06-20 13:01:14 6.41 6.40 2.71% GILT 2025-06-20 14:01:45 6.36 6.35 1.91% GILT 2025-06-20 15:01:14 6.40 6.38 2.55% GILT 2025-06-20 16:08:47 6.50 5.73 3.98% GILT 2025-06-20 17:07:42 6.50 6.43 4.01% GILT 2025-06-20 18:10:20 6.50 6.44 4.01% GILT 2025-06-20 19:01:25 6.50 5.90 4.01% GILT 2025-06-20 20:01:40 0.00 0.00 4.17% 2025-06-23 GILT 2025-06-23 04:01:40 6.68 6.49 4.17% GILT 2025-06-23 05:01:14 6.69 6.55 0.00% GILT 2025-06-23 06:01:40 6.66 6.55 0.00% GILT 2025-06-23 07:01:15 6.58 6.50 0.00% GILT 2025-06-23 09:04:47 6.65 6.58 1.44% GILT 2025-06-23 10:03:26 6.56 6.55 1.28% GILT 2025-06-23 11:01:28 6.61 6.58 1.92% GILT 2025-06-23 12:01:29 6.61 6.59 1.92% GILT 2025-06-23 13:01:28 6.52 6.51 0.64% GILT 2025-06-23 14:01:34 6.62 6.61 2.08% GILT 2025-06-23 15:01:25 6.63 6.62 2.24% GILT 2025-06-23 16:01:33 6.63 6.40 2.08% GILT 2025-06-23 17:01:26 6.69 6.40 2.00% GILT 2025-06-23 18:01:31 6.69 6.40 0.00% GILT 2025-06-23 20:01:28 0.00 0.00 0.00% 2025-06-24 GILT 2025-06-24 04:01:39 6.89 6.59 0.00% GILT 2025-06-24 05:01:20 6.81 6.68 3.24% GILT 2025-06-24 06:01:42 6.85 6.69 3.24% GILT 2025-06-24 07:01:28 6.82 6.69 3.24% GILT 2025-06-24 08:01:39 6.80 6.75 2.62% GILT 2025-06-24 09:01:19 6.81 6.76 2.62% GILT 2025-06-24 10:01:37 6.80 6.77 2.93% GILT 2025-06-24 11:01:22 6.89 6.86 4.16% GILT 2025-06-24 12:01:38 6.91 6.88 4.62% GILT 2025-06-24 13:01:30 6.94 6.92 4.93% GILT 2025-06-24 14:01:39 7.05 7.01 6.63% GILT 2025-06-24 15:01:21 7.09 7.08 7.40% GILT 2025-06-24 16:01:42 7.12 6.96 7.70% GILT 2025-06-24 17:01:26 7.10 6.80 7.26% GILT 2025-06-24 20:01:33 0.00 0.00 7.56% 2025-06-25 GILT 2025-06-25 05:01:23 7.26 7.05 -0.30% GILT 2025-06-25 06:01:36 7.15 7.06 -0.30% GILT 2025-06-25 07:01:20 7.24 7.06 -0.30% GILT 2025-06-25 08:01:39 7.19 7.10 0.61% GILT 2025-06-25 09:01:24 7.17 7.13 0.61% GILT 2025-06-25 10:01:42 7.04 7.03 -0.91% GILT 2025-06-25 11:01:25 7.06 7.04 -0.61% GILT 2025-06-25 12:01:41 6.93 6.92 -2.42% GILT 2025-06-25 13:01:24 7.00 6.98 -1.51% GILT 2025-06-25 14:01:40 6.99 6.98 -1.66% GILT 2025-06-25 15:01:21 7.02 7.01 -1.21% GILT 2025-06-25 16:01:38 7.03 6.65 -2.12% GILT 2025-06-25 17:01:23 7.03 6.88 -1.97% GILT 2025-06-25 18:01:39 7.05 6.88 -1.97% GILT 2025-06-25 20:01:34 0.00 0.00 -1.97% 2025-06-26 GILT 2025-06-26 04:01:47 7.09 6.88 -1.97% GILT 2025-06-26 05:01:24 7.08 6.93 -1.97% GILT 2025-06-26 06:01:38 7.09 6.87 -1.97% GILT 2025-06-26 07:01:26 7.04 6.91 -1.97% GILT 2025-06-26 08:01:38 7.02 6.96 0.70% GILT 2025-06-26 09:01:24 7.00 6.95 0.28% GILT 2025-06-26 10:01:38 6.98 6.96 0.28% GILT 2025-06-26 11:01:19 6.97 6.95 0.14% GILT 2025-06-26 12:01:39 6.90 6.87 -0.99% GILT 2025-06-26 13:01:25 6.90 6.89 -0.56% GILT 2025-06-26 14:01:38 6.88 6.86 -0.99% GILT 2025-06-26 15:01:21 6.86 6.85 -1.13% GILT 2025-06-26 16:01:35 6.95 6.80 -0.28% GILT 2025-06-26 17:01:19 6.95 6.80 -0.29% GILT 2025-06-26 18:01:46 6.95 6.80 -1.01% GILT 2025-06-26 20:01:39 0.00 0.00 -1.01% 2025-06-27 GILT 2025-06-27 05:00:42 7.30 6.70 -1.01% GILT 2025-06-27 06:00:40 7.07 6.70 -1.01% GILT 2025-06-27 07:00:39 6.94 6.70 -1.01% GILT 2025-06-27 08:00:48 7.00 6.93 0.29% GILT 2025-06-27 09:00:37 6.99 6.93 0.29% GILT 2025-06-27 10:00:44 6.88 6.86 -1.01% GILT 2025-06-27 11:00:38 6.96 6.93 0.58% GILT 2025-06-27 12:00:43 7.03 7.01 1.44% GILT 2025-06-27 13:00:36 7.03 7.00 1.44% GILT 2025-06-27 14:00:42 6.98 6.96 0.72% GILT 2025-06-27 15:00:48 6.94 6.92 0.00% GILT 2025-06-27 16:00:41 7.02 7.01 1.29% GILT 2025-06-27 17:00:35 7.10 6.91 1.44% GILT 2025-06-27 21:00:35 0.00 0.00 1.44% 2025-06-30 GILT 2025-06-30 05:00:41 7.27 7.03 1.15% GILT 2025-06-30 06:00:40 7.24 7.05 1.15% GILT 2025-06-30 08:00:42 7.23 7.17 1.30% GILT 2025-06-30 09:00:41 7.20 7.13 2.31% GILT 2025-06-30 10:00:41 7.21 7.18 2.74% GILT 2025-06-30 11:00:38 7.29 7.26 3.90% GILT 2025-06-30 12:00:39 7.27 7.26 3.61% GILT 2025-06-30 13:00:39 7.13 7.11 1.59% GILT 2025-06-30 14:00:48 7.11 7.10 1.44% GILT 2025-06-30 15:00:38 7.11 7.10 1.30% GILT 2025-06-30 16:00:47 7.09 7.08 1.01% GILT 2025-06-30 17:00:42 7.36 6.79 1.14% GILT 2025-06-30 18:00:48 7.36 7.00 1.14% GILT 2025-06-30 21:00:35 0.00 0.00 1.14%