investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GILT: Gilat Satellite Networks Ltd. - Ordinary Shares

+ Country: Israel, 5G, Telecommunications , IT infrastructure



Clear duplicates of prices



2025-05-15

GILT 2025-05-15 20:01:390.00 0.00 0.30%
2025-05-16

GILT 2025-05-16 05:01:287.62 6.55 0.30%
GILT 2025-05-16 07:01:217.34 6.55 0.30%
GILT 2025-05-16 08:01:496.77 6.69 0.30%
GILT 2025-05-16 09:01:217.34 6.71 0.30%
GILT 2025-05-16 10:01:546.60 6.59 -1.50%
GILT 2025-05-16 11:01:166.51 6.50 -2.71%
GILT 2025-05-16 12:01:426.49 6.47 -3.01%
GILT 2025-05-16 13:01:256.56 6.55 -2.11%
GILT 2025-05-16 14:01:456.64 6.63 -0.60%
GILT 2025-05-16 15:01:196.73 6.72 0.75%
GILT 2025-05-16 16:01:487.05 6.12 -0.15%
GILT 2025-05-16 17:01:247.57 6.22 -0.15%
GILT 2025-05-16 18:01:447.50 6.16 3.14%
GILT 2025-05-16 19:01:237.42 6.16 3.14%
GILT 2025-05-16 20:01:430.00 0.00 3.14%
2025-05-19

GILT 2025-05-19 04:01:516.80 6.72 1.79%
GILT 2025-05-19 05:01:206.82 6.76 2.09%
GILT 2025-05-19 06:01:476.85 6.77 1.79%
GILT 2025-05-19 07:01:267.00 6.70 2.54%
GILT 2025-05-19 07:02:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325001853/0001178913-25-001853-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2025-05-19 08:01:436.15 6.07 -8.97%
GILT 2025-05-19 09:01:176.28 6.24 -5.23%
GILT 2025-05-19 10:01:466.07 6.05 -8.97%
GILT 2025-05-19 11:01:206.02 6.00 -9.87%
GILT 2025-05-19 12:04:036.03 6.02 -9.72%
GILT 2025-05-19 13:01:226.12 6.10 -8.37%
GILT 2025-05-19 13:37:46
Gilat Satellite Networks Ltd. 2025 Q1 - Results - Earnings Call Presentation
GILT 2025-05-19 14:01:496.05 6.04 -9.42%
GILT 2025-05-19 15:01:286.06 6.05 -9.12%
GILT 2025-05-19 15:36:13
Gilat Satellite Networks Ltd. (GILT) Q1 2025 Earnings Call Transcript
GILT 2025-05-19 16:01:486.09 5.94 -10.16%
GILT 2025-05-19 17:01:246.05 5.90 -10.18%
GILT 2025-05-19 18:01:496.09 5.90 -10.18%
GILT 2025-05-19 20:01:410.00 0.00 -10.18%
2025-05-20

GILT 2025-05-20 04:01:466.13 5.95 -10.18%
GILT 2025-05-20 05:01:246.09 6.01 0.60%
GILT 2025-05-20 06:01:426.08 6.00 0.60%
GILT 2025-05-20 07:01:226.03 5.96 0.60%
GILT 2025-05-20 08:01:466.03 6.01 0.75%
GILT 2025-05-20 09:01:176.02 5.99 0.15%
GILT 2025-05-20 10:01:466.15 6.13 2.54%
GILT 2025-05-20 11:01:186.07 6.06 1.20%
GILT 2025-05-20 12:01:446.08 6.07 1.35%
GILT 2025-05-20 13:01:196.09 6.08 1.35%
GILT 2025-05-20 14:01:466.08 6.07 1.35%
GILT 2025-05-20 15:01:236.02 6.00 0.15%
GILT 2025-05-20 16:01:446.16 6.00 2.10%
GILT 2025-05-20 17:01:246.16 6.00 2.34%
GILT 2025-05-20 20:01:480.00 0.00 2.34%
2025-05-21

GILT 2025-05-21 04:01:496.13 6.03 2.34%
GILT 2025-05-21 05:01:276.12 6.01 2.34%
GILT 2025-05-21 06:01:426.09 6.00 -0.67%
GILT 2025-05-21 07:01:186.10 6.02 -1.67%
GILT 2025-05-21 08:01:496.10 6.03 -1.67%
GILT 2025-05-21 09:01:216.06 6.00 -1.34%
GILT 2025-05-21 10:01:485.95 5.94 -2.84%
GILT 2025-05-21 11:01:215.95 5.93 -3.01%
GILT 2025-05-21 12:01:565.99 5.98 -2.17%
GILT 2025-05-21 13:01:265.95 5.94 -2.84%
GILT 2025-05-21 14:01:545.88 5.87 -4.17%
GILT 2025-05-21 15:01:205.87 5.86 -4.17%
GILT 2025-05-21 16:01:465.95 5.83 -4.34%
GILT 2025-05-21 17:01:165.95 5.83 -4.24%
GILT 2025-05-21 19:01:315.95 5.88 -4.24%
GILT 2025-05-21 20:01:510.00 0.00 -4.24%
2025-05-22

GILT 2025-05-22 04:01:526.02 5.77 -4.24%
GILT 2025-05-22 05:01:296.05 5.90 -4.24%
GILT 2025-05-22 06:01:496.05 5.90 1.47%
GILT 2025-05-22 07:01:286.03 5.90 0.82%
GILT 2025-05-22 08:01:445.91 5.84 0.82%
GILT 2025-05-22 09:01:325.86 5.81 0.00%
GILT 2025-05-22 10:01:535.80 5.78 -1.31%
GILT 2025-05-22 11:01:235.76 5.75 -1.63%
GILT 2025-05-22 12:01:435.74 5.73 -1.96%
GILT 2025-05-22 13:01:235.74 5.72 -1.96%
GILT 2025-05-22 14:01:475.75 5.74 -1.79%
GILT 2025-05-22 15:01:235.73 5.72 -1.96%
GILT 2025-05-22 16:01:445.82 5.61 -3.59%
GILT 2025-05-22 17:01:185.81 5.61 -3.75%
GILT 2025-05-22 18:01:495.81 5.70 -2.73%
GILT 2025-05-22 19:01:175.82 5.70 -2.73%
GILT 2025-05-22 20:01:500.00 0.00 -2.73%
2025-05-23

GILT 2025-05-23 05:01:296.00 5.11 -2.73%
GILT 2025-05-23 06:01:505.75 5.64 -2.73%
GILT 2025-05-23 08:01:485.63 5.13 0.00%
GILT 2025-05-23 09:01:275.63 5.55 0.00%
GILT 2025-05-23 10:01:495.50 5.49 -2.39%
GILT 2025-05-23 11:01:225.49 5.47 -2.56%
GILT 2025-05-23 12:01:485.44 5.43 -3.24%
GILT 2025-05-23 13:01:245.47 5.45 -2.90%
GILT 2025-05-23 14:01:465.48 5.46 -2.73%
GILT 2025-05-23 15:01:215.45 5.43 -3.24%
GILT 2025-05-23 16:01:515.83 5.40 -2.56%
GILT 2025-05-23 17:01:295.83 5.40 -2.66%
GILT 2025-05-23 19:01:155.93 5.40 -2.66%
GILT 2025-05-23 20:01:420.00 0.00 -2.66%
2025-05-27

GILT 2025-05-27 04:01:515.81 5.58 -2.66%
GILT 2025-05-27 05:01:285.69 5.65 3.01%
GILT 2025-05-27 06:01:545.71 5.69 4.08%
GILT 2025-05-27 07:00:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325001947/0001178913-25-001947-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2025-05-27 07:01:225.87 5.80 6.21%
GILT 2025-05-27 08:01:485.95 5.90 7.62%
GILT 2025-05-27 09:01:235.90 5.88 7.09%
GILT 2025-05-27 10:01:515.91 5.89 7.27%
GILT 2025-05-27 11:01:315.84 5.82 6.03%
GILT 2025-05-27 12:01:535.80 5.79 6.03%
GILT 2025-05-27 13:01:305.79 5.78 5.50%
GILT 2025-05-27 14:01:525.80 5.78 5.50%
GILT 2025-05-27 15:01:305.80 5.78 5.67%
GILT 2025-05-27 16:01:555.90 5.76 6.03%
GILT 2025-05-27 17:01:305.90 5.76 6.20%
GILT 2025-05-27 20:01:510.00 0.00 6.20%
2025-05-28

GILT 2025-05-28 04:01:555.96 5.75 6.20%
GILT 2025-05-28 05:01:255.98 5.86 6.20%
GILT 2025-05-28 06:01:545.97 5.78 1.09%
GILT 2025-05-28 07:01:295.94 5.81 1.09%
GILT 2025-05-28 08:01:555.91 5.86 1.09%
GILT 2025-05-28 09:01:325.92 5.89 1.64%
GILT 2025-05-28 10:01:545.82 5.79 0.00%
GILT 2025-05-28 11:01:215.68 5.66 -2.55%
GILT 2025-05-28 12:01:505.68 5.66 -2.37%
GILT 2025-05-28 13:01:215.72 5.71 -1.46%
GILT 2025-05-28 14:01:495.70 5.69 -1.82%
GILT 2025-05-28 15:01:195.74 5.73 -1.09%
GILT 2025-05-28 16:01:525.78 5.60 -1.28%
GILT 2025-05-28 17:01:135.79 5.60 -1.20%
GILT 2025-05-28 20:01:330.00 0.00 -1.55%
2025-05-29

GILT 2025-05-29 04:01:465.95 5.79 -1.55%
GILT 2025-05-29 05:01:185.91 5.80 2.24%
GILT 2025-05-29 06:01:435.82 5.74 1.55%
GILT 2025-05-29 07:01:235.82 5.72 1.20%
GILT 2025-05-29 08:01:445.80 5.72 1.20%
GILT 2025-05-29 09:01:195.81 5.77 1.20%
GILT 2025-05-29 10:01:455.71 5.70 -0.52%
GILT 2025-05-29 11:01:195.63 5.61 -1.89%
GILT 2025-05-29 12:01:455.59 5.57 -2.58%
GILT 2025-05-29 13:01:175.60 5.58 -2.41%
GILT 2025-05-29 14:01:415.61 5.60 -2.07%
GILT 2025-05-29 15:01:195.65 5.64 -1.38%
GILT 2025-05-29 16:01:435.74 5.55 -1.03%
GILT 2025-05-29 17:01:175.89 5.55 -1.05%
GILT 2025-05-29 19:01:145.89 5.55 -2.79%
GILT 2025-05-29 20:01:380.00 0.00 -2.79%
2025-05-30

GILT 2025-05-30 05:01:185.98 5.55 -2.79%
GILT 2025-05-30 08:01:445.75 5.55 -2.79%
GILT 2025-05-30 09:01:195.98 5.55 -2.79%
GILT 2025-05-30 10:01:425.55 5.54 -2.09%
GILT 2025-05-30 11:01:185.58 5.57 -1.57%
GILT 2025-05-30 12:01:405.60 5.59 -1.22%
GILT 2025-05-30 13:01:175.53 5.51 -2.44%
GILT 2025-05-30 14:01:415.55 5.54 -2.09%
GILT 2025-05-30 15:01:125.58 5.57 -1.40%
GILT 2025-05-30 16:01:385.64 5.50 -1.57%
GILT 2025-05-30 17:01:165.66 5.50 -1.59%
GILT 2025-05-30 20:01:410.00 0.00 -1.59%
2025-06-02

GILT 2025-06-02 04:04:405.65 0.00 -1.59%
GILT 2025-06-02 05:01:235.65 4.90 -1.59%
GILT 2025-06-02 06:01:455.65 5.30 -1.59%
GILT 2025-06-02 07:01:205.65 5.30 1.06%
GILT 2025-06-02 09:01:185.59 5.50 1.06%
GILT 2025-06-02 10:01:465.55 5.54 -0.53%
GILT 2025-06-02 11:01:245.48 5.47 -1.76%
GILT 2025-06-02 12:01:425.51 5.50 -1.23%
GILT 2025-06-02 13:01:205.55 5.53 -0.53%
GILT 2025-06-02 14:02:155.53 5.52 -0.71%
GILT 2025-06-02 15:01:195.57 5.56 0.00%
GILT 2025-06-02 16:01:465.66 5.48 1.06%
GILT 2025-06-02 17:01:205.66 5.48 0.72%
GILT 2025-06-02 19:01:235.66 5.52 0.72%
GILT 2025-06-02 20:01:470.00 0.00 0.72%
2025-06-03

GILT 2025-06-03 04:01:445.79 5.61 0.72%
GILT 2025-06-03 05:01:225.66 5.60 0.72%
GILT 2025-06-03 07:00:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325002037/0001178913-25-002037-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2025-06-03 07:01:185.96 5.67 0.72%
GILT 2025-06-03 08:01:456.04 5.99 6.82%
GILT 2025-06-03 09:01:206.08 6.03 7.54%
GILT 2025-06-03 10:01:456.00 5.99 6.82%
GILT 2025-06-03 11:01:146.07 6.06 7.90%
GILT 2025-06-03 12:01:466.04 6.03 7.54%
GILT 2025-06-03 13:01:216.11 6.09 8.62%
GILT 2025-06-03 14:01:436.12 6.11 8.98%
GILT 2025-06-03 15:01:166.11 6.10 8.80%
GILT 2025-06-03 16:01:406.18 6.00 8.62%
GILT 2025-06-03 17:01:196.18 6.00 8.53%
GILT 2025-06-03 18:01:436.20 6.00 8.53%
GILT 2025-06-03 20:01:410.00 0.00 8.53%
2025-06-04

GILT 2025-06-04 04:01:436.19 5.80 8.53%
GILT 2025-06-04 05:01:216.18 6.08 8.53%
GILT 2025-06-04 06:01:426.17 6.08 8.53%
GILT 2025-06-04 07:01:226.17 5.94 8.53%
GILT 2025-06-04 08:01:456.19 6.12 0.89%
GILT 2025-06-04 09:01:216.14 6.12 0.89%
GILT 2025-06-04 10:01:416.14 6.11 0.71%
GILT 2025-06-04 11:01:156.07 6.05 -0.71%
GILT 2025-06-04 12:01:416.06 6.04 -0.71%
GILT 2025-06-04 13:01:205.99 5.96 -1.95%
GILT 2025-06-04 14:01:425.99 5.98 -1.78%
GILT 2025-06-04 15:01:175.96 5.95 -2.31%
GILT 2025-06-04 16:01:436.04 5.93 -1.95%
GILT 2025-06-04 17:01:176.04 5.98 -1.80%
GILT 2025-06-04 20:01:450.00 0.00 -1.80%
2025-06-05

GILT 2025-06-05 04:01:426.07 5.99 -1.80%
GILT 2025-06-05 05:01:216.09 5.99 1.80%
GILT 2025-06-05 06:01:446.07 5.99 1.80%
GILT 2025-06-05 07:01:186.06 5.98 1.80%
GILT 2025-06-05 08:01:436.05 5.98 1.80%
GILT 2025-06-05 09:01:176.02 5.98 1.80%
GILT 2025-06-05 10:01:465.98 5.97 -0.16%
GILT 2025-06-05 11:01:146.02 5.99 0.49%
GILT 2025-06-05 12:01:465.96 5.94 -0.49%
GILT 2025-06-05 13:01:195.90 5.87 -1.64%
GILT 2025-06-05 14:01:445.90 5.89 -1.31%
GILT 2025-06-05 15:01:195.89 5.87 -1.48%
GILT 2025-06-05 16:01:435.86 5.80 -1.97%
GILT 2025-06-05 17:01:195.86 5.80 -2.01%
GILT 2025-06-05 18:01:506.00 5.80 -2.01%
GILT 2025-06-05 19:01:186.00 5.80 -1.34%
GILT 2025-06-05 20:01:480.00 0.00 -1.34%
2025-06-06

GILT 2025-06-06 05:01:176.20 5.76 -1.34%
GILT 2025-06-06 09:01:266.20 5.90 -1.34%
GILT 2025-06-06 10:01:485.91 5.88 0.84%
GILT 2025-06-06 11:01:225.92 5.90 0.84%
GILT 2025-06-06 12:01:465.92 5.89 0.84%
GILT 2025-06-06 13:01:215.90 5.89 0.84%
GILT 2025-06-06 14:01:495.92 5.90 0.84%
GILT 2025-06-06 15:01:215.94 5.91 1.51%
GILT 2025-06-06 16:01:486.03 5.51 2.17%
GILT 2025-06-06 17:01:206.00 5.35 2.22%
GILT 2025-06-06 20:01:460.00 0.00 2.22%
2025-06-09

GILT 2025-06-09 04:01:445.99 5.87 2.22%
GILT 2025-06-09 05:01:186.00 5.91 -2.05%
GILT 2025-06-09 06:01:456.01 5.91 -2.05%
GILT 2025-06-09 08:01:475.99 5.96 0.17%
GILT 2025-06-09 09:01:195.97 5.95 0.17%
GILT 2025-06-09 10:01:435.99 5.97 -0.17%
GILT 2025-06-09 11:01:205.98 5.97 -0.17%
GILT 2025-06-09 12:01:416.00 5.99 0.17%
GILT 2025-06-09 14:01:466.03 6.02 0.85%
GILT 2025-06-09 15:01:196.06 6.05 1.54%
GILT 2025-06-09 16:01:456.10 5.96 0.85%
GILT 2025-06-09 17:01:166.10 5.96 0.84%
GILT 2025-06-09 20:01:410.00 0.00 0.84%
2025-06-10

GILT 2025-06-10 05:01:136.10 6.00 0.84%
GILT 2025-06-10 06:01:386.20 6.00 0.84%
GILT 2025-06-10 07:00:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325002143/0001178913-25-002143-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2025-06-10 07:01:196.75 6.20 3.18%
GILT 2025-06-10 08:01:456.29 6.25 3.01%
GILT 2025-06-10 09:01:166.32 6.28 4.18%
GILT 2025-06-10 10:01:476.33 6.31 5.02%
GILT 2025-06-10 11:01:176.29 6.28 4.18%
GILT 2025-06-10 12:01:476.31 6.29 4.52%
GILT 2025-06-10 13:01:206.33 6.31 5.02%
GILT 2025-06-10 14:01:406.26 6.24 3.68%
GILT 2025-06-10 15:01:166.29 6.26 4.18%
GILT 2025-06-10 16:01:406.38 6.27 5.18%
GILT 2025-06-10 17:01:166.38 6.27 5.14%
GILT 2025-06-10 19:01:216.38 6.33 5.14%
GILT 2025-06-10 20:01:420.00 0.00 5.14%
2025-06-11

GILT 2025-06-11 04:01:426.45 6.35 5.14%
GILT 2025-06-11 05:01:206.41 6.35 5.14%
GILT 2025-06-11 06:01:416.41 6.34 5.14%
GILT 2025-06-11 07:01:136.51 6.17 5.14%
GILT 2025-06-11 08:01:426.34 6.28 5.14%
GILT 2025-06-11 09:01:166.43 6.38 5.14%
GILT 2025-06-11 10:01:466.37 6.35 0.66%
GILT 2025-06-11 11:01:176.38 6.35 0.83%
GILT 2025-06-11 12:01:406.42 6.40 1.49%
GILT 2025-06-11 13:01:156.43 6.42 1.66%
GILT 2025-06-11 14:01:396.37 6.36 0.83%
GILT 2025-06-11 15:01:156.36 6.35 0.50%
GILT 2025-06-11 16:01:396.44 6.25 -0.66%
GILT 2025-06-11 17:01:136.54 6.25 -0.63%
GILT 2025-06-11 20:01:380.00 0.00 -0.63%
2025-06-12

GILT 2025-06-12 04:01:426.31 6.12 -0.63%
GILT 2025-06-12 05:01:196.37 6.16 -0.63%
GILT 2025-06-12 06:01:466.32 6.11 -0.63%
GILT 2025-06-12 07:01:176.32 6.05 -0.63%
GILT 2025-06-12 08:01:456.22 6.15 -1.42%
GILT 2025-06-12 09:01:196.19 6.14 -1.90%
GILT 2025-06-12 10:01:436.37 6.35 1.11%
GILT 2025-06-12 11:01:176.30 6.28 0.16%
GILT 2025-06-12 12:01:466.34 6.31 0.79%
GILT 2025-06-12 13:01:146.28 6.27 0.00%
GILT 2025-06-12 14:01:416.31 6.29 0.16%
GILT 2025-06-12 16:01:386.62 6.18 0.16%
GILT 2025-06-12 17:01:186.94 6.18 0.16%
GILT 2025-06-12 20:01:390.00 0.00 0.16%
2025-06-13

GILT 2025-06-13 05:08:466.29 5.82 0.16%
GILT 2025-06-13 06:13:036.29 6.10 0.16%
GILT 2025-06-13 07:12:526.28 6.18 0.16%
GILT 2025-06-13 08:13:016.28 6.10 0.16%
GILT 2025-06-13 12:01:406.24 6.23 -0.79%
GILT 2025-06-13 13:01:196.21 6.20 -1.27%
GILT 2025-06-13 14:01:456.19 6.17 -1.91%
GILT 2025-06-13 15:01:206.13 6.11 -2.86%
GILT 2025-06-13 16:01:476.27 6.00 -3.34%
GILT 2025-06-13 17:01:166.27 6.04 -3.33%
GILT 2025-06-13 18:01:446.27 6.10 -1.43%
GILT 2025-06-13 20:01:460.00 0.00 -1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.