investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GILT: Gilat Satellite Networks Ltd. - Ordinary Shares

+ Country: Israel, 5G, Telecommunications , IT infrastructure



Clear duplicates of prices



2026-04-07
GILT 2026-04-07 06:02:2817.81 16.52 2.94%
GILT 2026-04-07 07:01:5817.31 16.53 2.26%
GILT 2026-04-07 08:02:4317.31 16.53 0.18%
GILT 2026-04-07 09:01:5017.31 16.53 -1.47%
GILT 2026-04-07 10:02:2517.15 17.01 -1.10%
GILT 2026-04-07 11:01:5717.22 17.14 -0.24%
GILT 2026-04-07 12:02:3617.91 17.86 3.86%
GILT 2026-04-07 13:02:0218.20 18.17 5.69%
GILT 2026-04-07 14:02:2818.18 18.11 5.39%
GILT 2026-04-07 15:01:5718.29 18.23 6.00%
GILT 2026-04-07 16:02:2618.50 17.61 7.16%
GILT 2026-04-07 17:01:5618.50 17.61 6.77%
GILT 2026-04-07 18:02:1518.50 17.61 7.18%
GILT 2026-04-07 19:01:5519.00 17.61 8.05%
GILT 2026-04-07 20:02:270.00 0.00 10.08%
2026-04-08
GILT 2026-04-08 04:02:2919.35 19.00 3.42%
GILT 2026-04-08 05:02:0319.50 19.14 4.46%
GILT 2026-04-08 06:02:3119.50 19.03 4.86%
GILT 2026-04-08 07:02:0919.50 19.10 4.98%
GILT 2026-04-08 08:02:3219.50 19.10 4.81%
GILT 2026-04-08 10:02:4118.60 18.53 1.04%
GILT 2026-04-08 11:02:0718.37 18.30 -0.58%
GILT 2026-04-08 12:02:2918.54 18.45 0.35%
GILT 2026-04-08 13:02:0319.07 19.02 3.53%
GILT 2026-04-08 14:02:2918.87 18.84 2.49%
GILT 2026-04-08 15:03:1918.80 18.70 1.91%
GILT 2026-04-08 16:02:3319.02 18.71 1.57%
GILT 2026-04-08 17:01:5618.80 18.71 1.57%
GILT 2026-04-08 18:02:2819.02 18.71 1.79%
GILT 2026-04-08 20:02:310.00 0.00 1.79%
2026-04-09
GILT 2026-04-09 04:02:4318.33 18.07 1.79%
GILT 2026-04-09 05:01:5818.61 18.17 1.79%
GILT 2026-04-09 06:02:2918.66 18.37 -0.60%
GILT 2026-04-09 07:02:0718.90 18.14 -1.14%
GILT 2026-04-09 08:02:5018.62 18.51 -1.47%
GILT 2026-04-09 09:01:5418.50 18.45 -1.03%
GILT 2026-04-09 10:02:3217.80 17.73 -5.05%
GILT 2026-04-09 11:01:5417.80 17.76 -5.10%
GILT 2026-04-09 12:02:2117.80 17.73 -5.21%
GILT 2026-04-09 13:01:5517.83 17.78 -4.94%
GILT 2026-04-09 14:02:3017.80 17.73 -4.99%
GILT 2026-04-09 15:01:5517.82 17.76 -5.10%
GILT 2026-04-09 16:02:2819.00 17.52 -5.02%
GILT 2026-04-09 17:01:5819.00 16.70 -4.59%
GILT 2026-04-09 19:02:2819.00 16.70 -4.17%
GILT 2026-04-09 20:02:410.00 0.00 -4.17%
2026-04-10
GILT 2026-04-10 04:02:2918.29 17.19 0.64%
GILT 2026-04-10 05:02:0018.29 17.41 0.64%
GILT 2026-04-10 07:02:2818.30 17.75 0.64%
GILT 2026-04-10 08:02:3117.98 17.75 0.64%
GILT 2026-04-10 09:02:0018.00 17.75 1.18%
GILT 2026-04-10 10:02:2117.49 17.36 -1.76%
GILT 2026-04-10 11:01:5417.69 17.60 -0.53%
GILT 2026-04-10 12:04:1117.54 17.46 -1.18%
GILT 2026-04-10 13:02:0617.64 17.60 -0.69%
GILT 2026-04-10 14:02:3217.71 17.62 -0.43%
GILT 2026-04-10 15:01:5517.62 17.57 -0.80%
GILT 2026-04-10 16:02:3017.75 17.53 -0.28%
GILT 2026-04-10 18:02:2917.75 17.53 -0.90%
GILT 2026-04-10 20:02:430.00 0.00 -0.90%
2026-04-13
GILT 2026-04-13 04:02:3017.70 17.23 -0.90%
GILT 2026-04-13 05:01:4717.46 17.07 -0.90%
GILT 2026-04-13 06:02:2117.93 17.37 -2.08%
GILT 2026-04-13 07:01:5217.72 17.60 -0.56%
GILT 2026-04-13 08:02:1817.61 17.48 -0.56%
GILT 2026-04-13 09:01:5117.69 17.62 -0.17%
GILT 2026-04-13 09:40:00
Gilat Satellite Networks: Better Business, But Less Upside Than Before
GILT 2026-04-13 10:02:2218.05 18.00 1.86%
GILT 2026-04-13 11:01:5018.25 18.21 3.04%
GILT 2026-04-13 12:02:2518.25 18.14 2.65%
GILT 2026-04-13 13:01:5918.23 18.20 2.93%
GILT 2026-04-13 14:02:2018.32 18.28 3.27%
GILT 2026-04-13 15:02:0018.22 18.20 2.87%
GILT 2026-04-13 16:02:3718.50 18.00 3.27%
GILT 2026-04-13 18:02:2718.28 18.00 3.27%
GILT 2026-04-13 19:02:0218.28 18.09 3.27%
GILT 2026-04-13 20:02:570.00 0.00 3.27%
2026-04-14
GILT 2026-04-14 04:02:2318.77 18.60 1.86%
GILT 2026-04-14 05:01:5118.75 18.55 1.92%
GILT 2026-04-14 06:02:3018.72 18.55 1.64%
GILT 2026-04-14 07:02:0218.53 18.48 1.24%
GILT 2026-04-14 08:02:3418.58 18.50 1.64%
GILT 2026-04-14 09:01:5218.62 18.53 1.58%
GILT 2026-04-14 10:02:2518.69 18.62 2.15%
GILT 2026-04-14 11:02:0718.87 18.80 2.82%
GILT 2026-04-14 12:02:2818.70 18.60 1.86%
GILT 2026-04-14 13:02:0818.75 18.71 2.48%
GILT 2026-04-14 14:02:2318.59 18.55 1.86%
GILT 2026-04-14 15:01:5718.60 18.57 1.75%
GILT 2026-04-14 16:02:1919.15 18.53 3.06%
GILT 2026-04-14 17:01:5319.15 18.53 1.91%
GILT 2026-04-14 19:02:0518.69 18.53 1.91%
GILT 2026-04-14 20:02:380.00 0.00 1.81%
2026-04-15
GILT 2026-04-15 04:02:2918.77 18.51 1.81%
GILT 2026-04-15 05:01:4918.72 18.51 -0.93%
GILT 2026-04-15 06:02:2418.86 18.37 -1.26%
GILT 2026-04-15 07:01:5118.48 18.39 -0.77%
GILT 2026-04-15 08:02:1818.49 18.39 -1.37%
GILT 2026-04-15 09:01:5218.50 18.43 -1.37%
GILT 2026-04-15 10:06:5018.21 18.12 -3.01%
GILT 2026-04-15 11:01:5618.39 18.35 -2.13%
GILT 2026-04-15 12:02:3218.23 18.18 -2.79%
GILT 2026-04-15 13:01:5918.14 18.07 -3.50%
GILT 2026-04-15 14:02:2118.25 18.23 -2.63%
GILT 2026-04-15 15:02:0118.27 18.23 -2.52%
GILT 2026-04-15 16:02:3718.70 18.39 -1.71%
GILT 2026-04-15 17:02:1018.70 18.39 -1.60%
GILT 2026-04-15 19:02:1318.70 18.39 -1.71%
GILT 2026-04-15 20:02:390.00 0.00 -1.71%
2026-04-16
GILT 2026-04-16 04:02:5018.34 18.03 1.55%
GILT 2026-04-16 05:01:5918.35 18.03 1.55%
GILT 2026-04-16 06:02:3218.31 18.00 -0.53%
GILT 2026-04-16 07:02:2018.31 18.19 -0.64%
GILT 2026-04-16 08:02:3018.35 18.26 -0.75%
GILT 2026-04-16 09:01:5618.37 18.27 -0.64%
GILT 2026-04-16 10:02:1818.46 18.37 0.11%
GILT 2026-04-16 11:01:5518.68 18.64 1.44%
GILT 2026-04-16 12:02:2518.69 18.66 1.44%
GILT 2026-04-16 13:01:5418.44 18.41 0.11%
GILT 2026-04-16 14:02:2318.61 18.57 0.96%
GILT 2026-04-16 15:02:1818.65 18.62 1.33%
GILT 2026-04-16 16:02:2619.00 18.30 1.36%
GILT 2026-04-16 17:02:0619.00 18.55 1.36%
GILT 2026-04-16 18:02:3619.00 18.55 2.93%
GILT 2026-04-16 19:02:1619.00 18.55 1.68%
GILT 2026-04-16 20:02:580.00 0.00 1.68%
2026-04-17
GILT 2026-04-17 04:02:3919.04 18.76 1.68%
GILT 2026-04-17 05:02:0619.04 18.82 1.41%
GILT 2026-04-17 06:02:2718.96 18.82 1.09%
GILT 2026-04-17 07:02:1018.97 18.80 1.58%
GILT 2026-04-17 08:02:2918.97 18.87 1.79%
GILT 2026-04-17 09:01:5519.35 19.25 3.75%
GILT 2026-04-17 10:02:3819.21 19.16 2.99%
GILT 2026-04-17 11:02:0618.93 18.89 1.41%
GILT 2026-04-17 12:02:4119.14 19.09 2.66%
GILT 2026-04-17 13:02:3819.18 19.12 2.93%
GILT 2026-04-17 14:02:4819.18 19.14 2.82%
GILT 2026-04-17 15:02:0719.12 19.07 2.50%
GILT 2026-04-17 16:02:3919.75 18.71 3.06%
GILT 2026-04-17 20:03:090.00 0.00 3.06%
2026-04-20
GILT 2026-04-20 04:02:2818.71 18.50 3.06%
GILT 2026-04-20 05:02:0818.70 18.64 -2.52%
GILT 2026-04-20 06:02:3418.61 18.53 -3.06%
GILT 2026-04-20 07:00:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891326002167/0001178913-26-002167-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2026-04-20 07:02:0018.65 18.57 -2.95%
GILT 2026-04-20 08:02:3418.88 18.76 -2.14%
GILT 2026-04-20 09:01:5818.78 18.70 -2.14%
GILT 2026-04-20 10:02:3019.02 18.92 -1.07%
GILT 2026-04-20 11:01:5018.62 18.55 -3.11%
GILT 2026-04-20 12:02:3018.63 18.55 -3.06%
GILT 2026-04-20 13:02:0618.66 18.61 -2.73%
GILT 2026-04-20 14:02:3118.63 18.59 -2.95%
GILT 2026-04-20 15:02:0518.54 18.52 -3.43%
GILT 2026-04-20 16:02:1719.31 18.30 -4.23%
GILT 2026-04-20 18:02:3118.64 18.20 -4.69%
GILT 2026-04-20 20:02:430.00 0.00 -4.69%
2026-04-21
GILT 2026-04-21 04:02:4018.98 16.64 -4.69%
GILT 2026-04-21 05:02:0018.80 18.36 -4.69%
GILT 2026-04-21 07:01:5218.80 18.42 -4.69%
GILT 2026-04-21 09:01:5318.80 18.36 -4.69%
GILT 2026-04-21 10:02:2518.49 18.41 0.47%
GILT 2026-04-21 11:01:5218.30 18.20 -0.52%
GILT 2026-04-21 12:02:3018.24 18.23 -0.57%
GILT 2026-04-21 13:02:0118.19 18.10 -0.99%
GILT 2026-04-21 14:02:2917.93 17.89 -2.14%
GILT 2026-04-21 15:02:1718.08 17.98 -1.72%
GILT 2026-04-21 16:02:3718.80 17.70 -1.91%
GILT 2026-04-21 17:01:4618.80 17.70 -0.87%
GILT 2026-04-21 20:02:260.00 0.00 -0.87%
2026-04-22
GILT 2026-04-22 04:02:4118.70 16.19 -0.87%
GILT 2026-04-22 08:02:3718.70 17.92 -0.87%
GILT 2026-04-22 09:01:5818.70 16.19 -0.87%
GILT 2026-04-22 10:02:3118.19 18.07 1.14%
GILT 2026-04-22 11:02:0917.35 17.25 -3.43%
GILT 2026-04-22 12:03:5517.39 17.34 -3.10%
GILT 2026-04-22 13:02:0117.31 17.21 -3.54%
GILT 2026-04-22 14:02:2317.11 17.07 -4.47%
GILT 2026-04-22 15:02:1217.40 17.36 -2.94%
GILT 2026-04-22 16:02:5118.64 16.50 -1.56%
GILT 2026-04-22 17:02:0918.64 16.50 -1.62%
GILT 2026-04-22 18:02:3318.64 17.30 -0.45%
GILT 2026-04-22 20:02:430.00 0.00 -0.45%
2026-04-23
GILT 2026-04-23 04:03:0017.85 17.32 -0.45%
GILT 2026-04-23 05:02:1017.87 17.30 -0.45%
GILT 2026-04-23 06:02:5217.97 17.44 -0.45%
GILT 2026-04-23 07:02:0217.85 17.78 -0.45%
GILT 2026-04-23 08:02:2817.75 17.60 0.50%
GILT 2026-04-23 09:01:5817.68 17.57 0.50%
GILT 2026-04-23 10:02:2517.63 17.41 -0.39%
GILT 2026-04-23 11:02:3117.78 17.71 0.84%
GILT 2026-04-23 12:02:4017.64 17.60 0.00%
GILT 2026-04-23 13:02:0917.44 17.34 -1.45%
GILT 2026-04-23 14:02:4217.48 17.34 -1.17%
GILT 2026-04-23 15:02:0617.41 17.37 -1.40%
GILT 2026-04-23 16:02:3318.00 17.05 1.25%
GILT 2026-04-23 20:02:380.00 0.00 1.25%
2026-04-24
GILT 2026-04-24 04:02:4717.95 17.39 1.25%
GILT 2026-04-24 05:02:0717.96 17.50 1.25%
GILT 2026-04-24 06:02:3817.98 17.70 1.25%
GILT 2026-04-24 09:01:5717.75 17.12 -0.28%
GILT 2026-04-24 10:02:3217.40 17.37 -1.47%
GILT 2026-04-24 11:01:5417.52 17.39 -0.79%
GILT 2026-04-24 12:02:5817.68 17.61 0.23%
GILT 2026-04-24 13:01:5817.63 17.57 -0.17%
GILT 2026-04-24 14:02:2517.61 17.55 -0.17%
GILT 2026-04-24 15:02:0917.60 17.53 -0.28%
GILT 2026-04-24 16:02:2818.03 17.12 -1.19%
GILT 2026-04-24 18:02:3618.03 17.05 -1.19%
GILT 2026-04-24 19:02:3018.32 17.05 -1.19%
GILT 2026-04-24 20:03:050.00 0.00 -1.19%
2026-04-27
GILT 2026-04-27 04:02:4517.41 17.11 -1.19%
GILT 2026-04-27 05:01:5917.49 17.21 -1.19%
GILT 2026-04-27 06:02:2717.49 17.21 0.34%
GILT 2026-04-27 07:02:0617.56 17.46 0.45%
GILT 2026-04-27 08:02:2617.70 17.57 1.76%
GILT 2026-04-27 09:01:5417.61 17.52 1.59%
GILT 2026-04-27 10:02:2317.43 17.34 -0.17%
GILT 2026-04-27 11:01:5517.44 17.35 -0.17%
GILT 2026-04-27 12:02:2717.27 17.21 -1.08%
GILT 2026-04-27 13:01:4917.35 17.30 -0.45%
GILT 2026-04-27 14:02:2817.43 17.35 -0.28%
GILT 2026-04-27 15:01:5617.36 17.30 -0.45%
GILT 2026-04-27 16:02:3118.49 16.85 -0.29%
GILT 2026-04-27 17:01:5318.49 17.25 -0.29%
GILT 2026-04-27 20:02:150.00 0.00 -0.29%
2026-04-28
GILT 2026-04-28 04:02:2717.40 17.07 -0.29%
GILT 2026-04-28 05:01:4917.41 17.09 -0.29%
GILT 2026-04-28 06:02:1917.47 17.07 -0.29%
GILT 2026-04-28 07:01:5217.30 17.20 -0.29%
GILT 2026-04-28 08:02:2417.22 17.17 -0.98%
GILT 2026-04-28 09:01:5017.30 17.21 -0.86%
GILT 2026-04-28 10:02:1516.71 16.62 -3.96%
GILT 2026-04-28 11:01:4716.35 16.28 -6.08%
GILT 2026-04-28 12:02:1716.20 16.16 -6.72%
GILT 2026-04-28 13:02:0216.15 16.12 -7.06%
GILT 2026-04-28 14:02:2016.45 16.37 -5.51%
GILT 2026-04-28 15:01:5116.50 16.46 -5.11%
GILT 2026-04-28 16:02:2416.88 16.45 -5.01%
GILT 2026-04-28 17:02:0016.88 16.39 -5.01%
GILT 2026-04-28 20:02:290.00 0.00 -5.01%
2026-04-29
GILT 2026-04-29 04:02:3416.97 16.87 2.59%
GILT 2026-04-29 05:01:5317.31 17.21 3.68%
GILT 2026-04-29 06:02:2317.46 17.36 5.07%
GILT 2026-04-29 07:00:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891326002280/0001178913-26-002280-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2026-04-29 07:01:5517.53 17.44 5.70%
GILT 2026-04-29 08:02:2117.52 17.43 5.35%
GILT 2026-04-29 09:01:5517.30 17.23 4.72%
GILT 2026-04-29 10:02:2217.03 16.98 3.05%
GILT 2026-04-29 11:01:5217.04 16.98 3.17%
GILT 2026-04-29 12:02:2117.15 17.09 3.68%
GILT 2026-04-29 13:01:5517.16 17.10 3.91%
GILT 2026-04-29 14:02:3517.12 17.03 3.68%
GILT 2026-04-29 15:01:5217.47 17.41 5.47%
GILT 2026-04-29 16:02:2517.72 15.09 6.43%
GILT 2026-04-29 18:02:2817.72 15.09 6.55%
GILT 2026-04-29 20:02:320.00 0.00 6.55%
2026-04-30
GILT 2026-04-30 04:02:2117.65 17.12 6.55%
GILT 2026-04-30 05:01:5217.88 17.32 -0.97%
GILT 2026-04-30 06:02:2517.63 17.34 -0.97%
GILT 2026-04-30 07:01:5717.60 17.48 -0.97%
GILT 2026-04-30 08:02:2017.66 17.55 0.42%
GILT 2026-04-30 09:01:5317.61 17.53 0.24%
GILT 2026-04-30 10:02:1717.94 17.86 2.24%
GILT 2026-04-30 11:01:5118.00 17.96 2.61%
GILT 2026-04-30 12:02:2118.07 18.03 3.15%
GILT 2026-04-30 13:01:4518.27 18.19 4.12%
GILT 2026-04-30 14:02:2318.35 18.32 4.91%
GILT 2026-04-30 15:02:1318.43 18.39 5.28%
GILT 2026-04-30 16:02:2918.50 18.20 5.30%
GILT 2026-04-30 17:02:1318.41 18.20 5.30%
GILT 2026-04-30 18:02:3218.50 18.20 5.30%
GILT 2026-04-30 19:02:0818.50 18.20 4.96%
GILT 2026-04-30 20:02:360.00 0.00 4.96%
2026-05-01
GILT 2026-05-01 04:02:3118.50 18.30 4.96%
GILT 2026-05-01 05:01:5718.50 18.30 -0.80%
GILT 2026-05-01 06:02:2618.50 18.34 -0.80%
GILT 2026-05-01 07:02:0318.90 18.30 -0.46%
GILT 2026-05-01 08:02:2818.60 18.30 -0.46%
GILT 2026-05-01 09:01:5118.59 18.30 -0.46%
GILT 2026-05-01 10:02:2518.25 18.14 -1.20%
GILT 2026-05-01 11:02:5618.16 18.12 -1.88%
GILT 2026-05-01 12:02:2618.29 18.21 -1.20%
GILT 2026-05-01 13:02:0018.25 18.21 -1.37%
GILT 2026-05-01 14:02:2718.35 18.32 -0.68%
GILT 2026-05-01 15:01:5718.46 18.43 -0.17%
GILT 2026-05-01 16:02:4818.91 17.93 0.11%
GILT 2026-05-01 20:02:260.00 0.00 0.11%
2026-05-04
GILT 2026-05-04 04:02:3118.93 18.55 0.81%
GILT 2026-05-04 05:01:4819.02 18.75 1.19%
GILT 2026-05-04 06:02:2818.94 18.46 -0.05%
GILT 2026-05-04 07:01:5418.50 18.39 -0.16%
GILT 2026-05-04 08:02:1918.38 18.28 -0.65%
GILT 2026-05-04 09:02:0718.38 18.32 -0.54%
GILT 2026-05-04 10:03:1418.47 18.36 -0.27%
GILT 2026-05-04 11:01:5718.63 18.55 0.60%
GILT 2026-05-04 12:02:2918.37 18.28 -0.76%
GILT 2026-05-04 13:02:0418.53 18.46 0.11%
GILT 2026-05-04 14:03:1418.56 18.41 -0.38%
GILT 2026-05-04 15:01:5918.39 18.34 -0.65%
GILT 2026-05-04 16:02:2618.73 17.94 -0.76%
GILT 2026-05-04 17:02:0618.73 18.21 -0.76%
GILT 2026-05-04 18:02:2718.73 18.51 -0.76%
GILT 2026-05-04 19:01:5818.73 18.20 0.43%
GILT 2026-05-04 20:02:350.00 0.00 0.43%
2026-05-05
GILT 2026-05-05 04:02:5318.79 18.46 0.43%
GILT 2026-05-05 05:02:1918.80 18.46 2.44%
GILT 2026-05-05 06:02:2118.87 18.77 2.33%
GILT 2026-05-05 07:00:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891326002387/0001178913-26-002387-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2026-05-05 07:01:5619.99 18.95 6.76%
GILT 2026-05-05 08:02:2119.52 19.41 6.11%
GILT 2026-05-05 09:01:5619.46 19.42 6.28%
GILT 2026-05-05 10:02:2119.96 19.92 8.82%
GILT 2026-05-05 11:01:5320.35 20.32 10.93%
GILT 2026-05-05 12:02:3920.18 20.16 9.96%
GILT 2026-05-05 13:02:0320.07 20.03 9.42%
GILT 2026-05-05 14:02:2719.96 19.91 8.60%
GILT 2026-05-05 15:01:5720.20 20.14 9.96%
GILT 2026-05-05 16:02:2720.20 19.71 8.89%
GILT 2026-05-05 17:01:5020.20 19.91 8.89%
GILT 2026-05-05 18:02:2020.20 20.12 9.65%
GILT 2026-05-05 19:02:0420.10 19.91 9.65%
GILT 2026-05-05 20:02:380.00 0.00 9.65%
2026-05-06
GILT 2026-05-06 04:02:3820.32 20.17 0.33%
GILT 2026-05-06 05:01:3620.66 20.26 0.98%
GILT 2026-05-06 06:02:0720.50 20.25 1.58%
GILT 2026-05-06 07:01:3820.35 20.27 2.29%
GILT 2026-05-06 08:02:0720.22 20.10 0.22%
GILT 2026-05-06 09:01:3620.29 20.21 0.71%
GILT 2026-05-06 10:02:0719.68 19.62 -2.29%
GILT 2026-05-06 11:01:4020.03 20.00 -0.16%
GILT 2026-05-06 12:02:1119.84 19.80 -1.42%
GILT 2026-05-06 13:01:3819.87 19.84 -1.15%
GILT 2026-05-06 14:02:2519.88 19.86 -1.04%
GILT 2026-05-06 15:01:5519.85 19.82 -1.25%
GILT 2026-05-06 16:02:1420.22 19.86 -1.05%
GILT 2026-05-06 17:01:4720.22 19.86 0.20%
GILT 2026-05-06 18:03:2220.22 19.86 -0.85%
GILT 2026-05-06 20:02:100.00 0.00 -0.85%
2026-05-07
GILT 2026-05-07 04:02:0820.19 19.64 1.54%
GILT 2026-05-07 05:01:3720.13 19.27 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.