2024-03-27
|
| GILT | 2024-03-27 13:01:02 | | 5.27 | 5.26 | -0.37% |
| GILT | 2024-03-27 14:01:12 | | 5.28 | 5.27 | 0.00% |
| GILT | 2024-03-27 15:00:48 | | 5.30 | 5.29 | 0.18% |
| GILT | 2024-03-27 16:00:54 | | 5.34 | 5.25 | 0.18% |
| GILT | 2024-03-27 17:00:51 | | 5.34 | 5.26 | 0.19% |
| GILT | 2024-03-27 18:01:05 | | 5.34 | 5.25 | 0.19% |
| GILT | 2024-03-27 20:01:04 | | 0.00 | 0.00 | 0.19% |
2024-03-28
|
| GILT | 2024-03-28 04:01:19 | | 5.54 | 5.20 | 0.19% |
| GILT | 2024-03-28 07:00:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001128/0001178913-24-001128-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2024-03-28 07:01:04 | | 5.70 | 5.25 | 0.19% |
| GILT | 2024-03-28 08:01:10 | | 5.35 | 5.25 | 1.14% |
| GILT | 2024-03-28 09:00:56 | | 5.35 | 5.30 | 1.14% |
| GILT | 2024-03-28 10:01:01 | | 5.40 | 5.38 | 1.89% |
| GILT | 2024-03-28 11:01:02 | | 5.45 | 5.44 | 3.03% |
| GILT | 2024-03-28 12:01:16 | | 5.42 | 5.41 | 2.46% |
| GILT | 2024-03-28 13:00:53 | | 5.41 | 5.39 | 1.89% |
| GILT | 2024-03-28 14:01:01 | | 5.42 | 5.40 | 2.27% |
| GILT | 2024-03-28 15:00:54 | | 5.41 | 5.39 | 2.46% |
| GILT | 2024-03-28 16:01:09 | | 5.47 | 5.30 | 2.65% |
| GILT | 2024-03-28 17:01:02 | | 5.62 | 5.30 | 2.65% |
| GILT | 2024-03-28 20:00:58 | | 0.00 | 0.00 | 2.65% |
2024-04-01
|
| GILT | 2024-04-01 04:01:08 | | 5.59 | 5.34 | 2.65% |
| GILT | 2024-04-01 07:00:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001164/0001178913-24-001164-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2024-04-01 07:01:00 | | 5.67 | 5.34 | 2.65% |
| GILT | 2024-04-01 08:01:09 | | 5.63 | 5.57 | 3.21% |
| GILT | 2024-04-01 09:01:01 | | 5.60 | 5.55 | 2.65% |
| GILT | 2024-04-01 10:01:03 | | 5.58 | 5.57 | 2.84% |
| GILT | 2024-04-01 11:01:07 | | 5.60 | 5.58 | 3.02% |
| GILT | 2024-04-01 12:01:09 | | 5.56 | 5.53 | 2.08% |
| GILT | 2024-04-01 13:01:01 | | 5.48 | 5.46 | 1.13% |
| GILT | 2024-04-01 14:01:10 | | 5.45 | 5.44 | 0.57% |
| GILT | 2024-04-01 15:00:56 | | 5.45 | 5.43 | 0.19% |
| GILT | 2024-04-01 16:01:00 | | 5.62 | 5.32 | 0.76% |
| GILT | 2024-04-01 17:00:49 | | 5.62 | 5.32 | 0.74% |
| GILT | 2024-04-01 20:00:59 | | 0.00 | 0.00 | 0.74% |
2024-04-02
|
| GILT | 2024-04-02 05:00:52 | | 5.80 | 4.73 | 0.74% |
| GILT | 2024-04-02 06:01:17 | | 5.47 | 4.73 | 0.74% |
| GILT | 2024-04-02 07:00:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001183/0001178913-24-001183-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2024-04-02 07:00:54 | | 5.47 | 5.32 | 0.00% |
| GILT | 2024-04-02 08:01:03 | | 5.58 | 5.52 | 1.10% |
| GILT | 2024-04-02 09:00:54 | | 5.59 | 5.54 | 1.84% |
| GILT | 2024-04-02 10:01:13 | | 5.60 | 5.56 | 2.03% |
| GILT | 2024-04-02 11:00:53 | | 5.70 | 5.68 | 3.87% |
| GILT | 2024-04-02 12:01:16 | | 5.80 | 5.77 | 5.89% |
| GILT | 2024-04-02 13:00:57 | | 5.81 | 5.79 | 6.08% |
| GILT | 2024-04-02 14:01:06 | | 5.78 | 5.76 | 5.52% |
| GILT | 2024-04-02 15:00:56 | | 5.74 | 5.71 | 4.60% |
| GILT | 2024-04-02 16:01:12 | | 5.78 | 5.60 | 4.60% |
| GILT | 2024-04-02 17:00:59 | | 5.78 | 5.60 | 4.57% |
| GILT | 2024-04-02 20:01:00 | | 0.00 | 0.00 | 4.57% |
2024-04-03
|
| GILT | 2024-04-03 04:00:54 | | 5.85 | 5.55 | 4.57% |
| GILT | 2024-04-03 07:00:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001205/0001178913-24-001205-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2024-04-03 07:01:05 | | 6.00 | 5.72 | 4.57% |
| GILT | 2024-04-03 08:01:17 | | 5.89 | 5.80 | 2.19% |
| GILT | 2024-04-03 09:00:52 | | 5.89 | 5.86 | 2.56% |
| GILT | 2024-04-03 10:01:16 | | 5.78 | 5.77 | 1.10% |
| GILT | 2024-04-03 11:01:03 | | 5.97 | 5.93 | 4.20% |
| GILT | 2024-04-03 12:01:05 | | 6.08 | 6.03 | 6.03% |
| GILT | 2024-04-03 13:00:50 | | 6.09 | 6.06 | 6.40% |
| GILT | 2024-04-03 14:01:01 | | 6.03 | 6.02 | 5.67% |
| GILT | 2024-04-03 15:01:03 | | 6.04 | 6.02 | 5.85% |
| GILT | 2024-04-03 16:01:11 | | 6.08 | 5.75 | 4.94% |
| GILT | 2024-04-03 17:00:56 | | 6.08 | 5.75 | 4.72% |
| GILT | 2024-04-03 19:01:13 | | 6.08 | 6.00 | 4.90% |
| GILT | 2024-04-03 20:01:00 | | 0.00 | 0.00 | 4.90% |
2024-04-04
|
| GILT | 2024-04-04 04:01:19 | | 6.05 | 5.71 | 4.90% |
| GILT | 2024-04-04 05:00:56 | | 6.00 | 5.71 | 4.90% |
| GILT | 2024-04-04 06:00:56 | | 6.15 | 5.71 | 4.90% |
| GILT | 2024-04-04 07:00:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001212/0001178913-24-001212-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2024-04-04 07:01:06 | | 6.54 | 5.82 | 4.90% |
| GILT | 2024-04-04 08:00:57 | | 6.06 | 5.49 | 4.90% |
| GILT | 2024-04-04 09:01:02 | | 6.04 | 5.99 | 4.90% |
| GILT | 2024-04-04 10:01:07 | | 6.10 | 6.09 | 1.40% |
| GILT | 2024-04-04 11:00:56 | | 6.19 | 6.18 | 2.97% |
| GILT | 2024-04-04 12:01:09 | | 6.20 | 6.19 | 3.32% |
| GILT | 2024-04-04 13:00:57 | | 6.35 | 6.33 | 5.77% |
| GILT | 2024-04-04 14:01:04 | | 6.24 | 6.22 | 3.85% |
| GILT | 2024-04-04 15:01:06 | | 6.16 | 6.15 | 2.45% |
| GILT | 2024-04-04 16:01:04 | | 6.23 | 5.95 | 2.45% |
| GILT | 2024-04-04 17:01:04 | | 6.23 | 5.95 | 2.33% |
| GILT | 2024-04-04 20:01:10 | | 0.00 | 0.00 | 2.33% |
2024-04-05
|
| GILT | 2024-04-05 05:01:03 | | 6.87 | 4.95 | 2.33% |
| GILT | 2024-04-05 07:00:56 | | 6.87 | 5.55 | 2.33% |
| GILT | 2024-04-05 08:01:13 | | 6.87 | 5.85 | 2.33% |
| GILT | 2024-04-05 09:00:51 | | 6.50 | 6.15 | 2.33% |
| GILT | 2024-04-05 10:01:19 | | 6.11 | 6.07 | -1.16% |
| GILT | 2024-04-05 11:01:03 | | 6.11 | 6.07 | -0.83% |
| GILT | 2024-04-05 12:01:06 | | 6.10 | 6.08 | -0.83% |
| GILT | 2024-04-05 13:00:55 | | 6.13 | 6.12 | -0.50% |
| GILT | 2024-04-05 14:01:17 | | 6.10 | 6.09 | -1.00% |
| GILT | 2024-04-05 15:00:56 | | 6.12 | 6.10 | -0.50% |
| GILT | 2024-04-05 16:01:15 | | 6.16 | 6.09 | -1.00% |
| GILT | 2024-04-05 17:01:02 | | 6.16 | 5.95 | -2.50% |
| GILT | 2024-04-05 20:01:08 | | 0.00 | 0.00 | -2.50% |
2024-04-08
|
| GILT | 2024-04-08 04:01:14 | | 6.32 | 5.98 | -1.50% |
| GILT | 2024-04-08 05:00:55 | | 6.32 | 6.02 | -1.50% |
| GILT | 2024-04-08 06:01:11 | | 6.41 | 5.62 | -1.50% |
| GILT | 2024-04-08 07:00:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001233/0001178913-24-001233-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2024-04-08 07:01:01 | | 6.27 | 5.76 | -1.50% |
| GILT | 2024-04-08 08:01:10 | | 6.41 | 6.07 | -1.50% |
| GILT | 2024-04-08 09:01:31 | | 6.10 | 6.07 | -1.50% |
| GILT | 2024-04-08 10:01:16 | | 6.08 | 6.04 | -0.33% |
| GILT | 2024-04-08 11:00:57 | | 6.04 | 6.00 | -1.33% |
| GILT | 2024-04-08 12:01:21 | | 6.03 | 6.00 | -1.00% |
| GILT | 2024-04-08 13:00:54 | | 5.98 | 5.95 | -2.16% |
| GILT | 2024-04-08 14:01:09 | | 5.95 | 5.92 | -2.66% |
| GILT | 2024-04-08 15:01:01 | | 5.95 | 5.94 | -2.50% |
| GILT | 2024-04-08 16:01:09 | | 6.08 | 5.88 | -2.50% |
| GILT | 2024-04-08 17:00:57 | | 6.08 | 5.88 | -2.46% |
| GILT | 2024-04-08 18:01:05 | | 6.08 | 5.75 | -2.46% |
| GILT | 2024-04-08 20:01:01 | | 0.00 | 0.00 | -2.46% |
2024-04-09
|
| GILT | 2024-04-09 04:01:10 | | 6.11 | 5.78 | -2.46% |
| GILT | 2024-04-09 05:01:00 | | 6.01 | 5.64 | -2.46% |
| GILT | 2024-04-09 07:00:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001263/0001178913-24-001263-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2024-04-09 07:01:08 | | 6.01 | 5.26 | -2.46% |
| GILT | 2024-04-09 08:01:13 | | 6.54 | 5.91 | 0.00% |
| GILT | 2024-04-09 09:01:06 | | 6.00 | 5.96 | 0.99% |
| GILT | 2024-04-09 10:01:01 | | 6.09 | 6.08 | 2.30% |
| GILT | 2024-04-09 11:00:54 | | 6.17 | 6.15 | 3.45% |
| GILT | 2024-04-09 12:01:07 | | 6.06 | 6.02 | 1.31% |
| GILT | 2024-04-09 13:01:09 | | 6.03 | 6.00 | 1.15% |
| GILT | 2024-04-09 14:01:14 | | 6.01 | 6.00 | 0.99% |
| GILT | 2024-04-09 15:01:09 | | 6.00 | 5.99 | 0.82% |
| GILT | 2024-04-09 16:01:10 | | 6.24 | 5.89 | 0.16% |
| GILT | 2024-04-09 17:01:01 | | 6.24 | 5.89 | 0.17% |
| GILT | 2024-04-09 20:01:03 | | 0.00 | 0.00 | 0.17% |
2024-04-10
|
| GILT | 2024-04-10 04:01:26 | | 6.14 | 5.79 | 0.17% |
| GILT | 2024-04-10 07:00:52 | | 6.58 | 5.79 | 0.17% |
| GILT | 2024-04-10 07:41:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001287/0001178913-24-001287-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2024-04-10 08:01:18 | | 6.24 | 5.52 | 2.02% |
| GILT | 2024-04-10 09:00:50 | | 5.90 | 5.85 | 2.02% |
| GILT | 2024-04-10 10:01:16 | | 5.77 | 5.74 | -3.37% |
| GILT | 2024-04-10 12:00:56 | | 5.83 | 5.80 | -2.36% |
| GILT | 2024-04-10 13:01:00 | | 5.76 | 5.75 | -3.37% |
| GILT | 2024-04-10 14:01:05 | | 5.80 | 5.77 | -2.69% |
| GILT | 2024-04-10 15:00:56 | | 5.75 | 5.74 | -3.37% |
| GILT | 2024-04-10 16:01:06 | | 5.89 | 5.72 | -3.20% |
| GILT | 2024-04-10 17:00:56 | | 5.89 | 5.72 | -3.19% |
| GILT | 2024-04-10 20:01:06 | | 0.00 | 0.00 | -3.19% |
2024-04-11
|
| GILT | 2024-04-11 04:01:10 | | 0.00 | 5.32 | -3.19% |
| GILT | 2024-04-11 05:01:11 | | 5.95 | 5.69 | -3.19% |
| GILT | 2024-04-11 07:00:59 | | 5.95 | 5.32 | -3.19% |
| GILT | 2024-04-11 08:01:13 | | 5.82 | 5.77 | 0.00% |
| GILT | 2024-04-11 09:00:54 | | 5.91 | 5.85 | 0.00% |
| GILT | 2024-04-11 10:01:05 | | 5.72 | 5.70 | -0.84% |
| GILT | 2024-04-11 11:00:56 | | 5.74 | 5.71 | -0.50% |
| GILT | 2024-04-11 12:01:16 | | 5.72 | 5.70 | -1.01% |
| GILT | 2024-04-11 13:01:02 | | 5.71 | 5.69 | -1.01% |
| GILT | 2024-04-11 14:01:03 | | 5.72 | 5.71 | -0.84% |
| GILT | 2024-04-11 15:00:59 | | 5.72 | 5.71 | -0.67% |
| GILT | 2024-04-11 16:00:55 | | 5.94 | 5.69 | -0.50% |
| GILT | 2024-04-11 17:01:07 | | 5.93 | 5.69 | -0.52% |
| GILT | 2024-04-11 18:01:07 | | 5.94 | 5.69 | -0.52% |
| GILT | 2024-04-11 20:01:07 | | 0.00 | 0.00 | -0.52% |
2024-04-12
|
| GILT | 2024-04-12 04:01:08 | | 0.00 | 5.42 | -0.52% |
| GILT | 2024-04-12 05:01:08 | | 6.78 | 5.42 | -0.52% |
| GILT | 2024-04-12 07:00:49 | | 6.44 | 5.19 | -0.52% |
| GILT | 2024-04-12 09:00:45 | | 6.20 | 5.42 | -0.52% |
| GILT | 2024-04-12 10:01:18 | | 5.66 | 5.64 | -1.56% |
| GILT | 2024-04-12 11:01:04 | | 5.66 | 5.64 | -1.22% |
| GILT | 2024-04-12 12:00:54 | | 5.66 | 5.64 | -1.39% |
| GILT | 2024-04-12 13:00:57 | | 5.67 | 5.65 | -1.56% |
| GILT | 2024-04-12 14:00:56 | | 5.61 | 5.59 | -2.43% |
| GILT | 2024-04-12 15:01:00 | | 5.65 | 5.63 | -1.56% |
| GILT | 2024-04-12 16:01:11 | | 5.61 | 5.59 | -2.26% |
| GILT | 2024-04-12 17:00:56 | | 5.61 | 5.57 | -2.27% |
| GILT | 2024-04-12 18:01:03 | | 5.73 | 5.51 | -3.49% |
| GILT | 2024-04-12 20:01:02 | | 0.00 | 0.00 | -3.49% |
2024-04-15
|
| GILT | 2024-04-15 04:01:05 | | 5.80 | 5.47 | -3.49% |
| GILT | 2024-04-15 06:01:10 | | 5.73 | 5.42 | -3.49% |
| GILT | 2024-04-15 07:00:54 | | 5.93 | 5.43 | -3.49% |
| GILT | 2024-04-15 08:01:01 | | 5.88 | 5.45 | -3.49% |
| GILT | 2024-04-15 09:00:50 | | 5.62 | 5.57 | -3.49% |
| GILT | 2024-04-15 10:01:12 | | 5.56 | 5.53 | -1.22% |
| GILT | 2024-04-15 11:01:01 | | 5.56 | 5.53 | -1.05% |
| GILT | 2024-04-15 12:01:01 | | 5.56 | 5.55 | -0.70% |
| GILT | 2024-04-15 13:01:02 | | 5.54 | 5.52 | -1.22% |
| GILT | 2024-04-15 14:01:05 | | 5.51 | 5.50 | -1.57% |
| GILT | 2024-04-15 15:00:57 | | 5.47 | 5.46 | -2.44% |
| GILT | 2024-04-15 16:01:04 | | 5.59 | 5.44 | -2.44% |
| GILT | 2024-04-15 17:00:54 | | 5.59 | 5.44 | -2.50% |
| GILT | 2024-04-15 20:01:09 | | 0.00 | 0.00 | -2.50% |
2024-04-16
|
| GILT | 2024-04-16 04:01:05 | | 5.57 | 0.00 | -2.50% |
| GILT | 2024-04-16 05:00:48 | | 5.57 | 5.33 | -2.50% |
| GILT | 2024-04-16 06:00:57 | | 5.59 | 5.33 | -2.50% |
| GILT | 2024-04-16 07:00:50 | | 5.60 | 5.33 | -2.50% |
| GILT | 2024-04-16 08:00:59 | | 5.63 | 5.32 | 0.71% |
| GILT | 2024-04-16 09:00:47 | | 5.47 | 5.40 | 0.71% |
| GILT | 2024-04-16 10:01:04 | | 5.37 | 5.35 | -1.79% |
| GILT | 2024-04-16 11:00:58 | | 5.34 | 5.33 | -2.32% |
| GILT | 2024-04-16 12:01:03 | | 5.38 | 5.37 | -1.61% |
| GILT | 2024-04-16 13:00:47 | | 5.37 | 5.36 | -1.61% |
| GILT | 2024-04-16 14:01:01 | | 5.43 | 5.41 | -0.54% |
| GILT | 2024-04-16 15:00:52 | | 5.40 | 5.39 | -1.07% |
| GILT | 2024-04-16 16:01:10 | | 5.42 | 5.31 | -1.79% |
| GILT | 2024-04-16 17:00:57 | | 5.42 | 5.32 | -1.83% |
| GILT | 2024-04-16 20:01:04 | | 0.00 | 0.00 | -1.83% |
2024-04-17
|
| GILT | 2024-04-17 04:01:10 | | 5.50 | 5.32 | -1.83% |
| GILT | 2024-04-17 05:01:04 | | 5.50 | 5.31 | -1.83% |
| GILT | 2024-04-17 06:01:07 | | 5.46 | 5.30 | -1.83% |
| GILT | 2024-04-17 07:00:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324001345/0001178913-24-001345-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2024-04-17 07:01:02 | | 5.92 | 4.87 | -1.83% |
| GILT | 2024-04-17 08:01:03 | | 5.69 | 5.29 | -1.28% |
| GILT | 2024-04-17 09:00:46 | | 5.33 | 5.29 | -1.28% |
| GILT | 2024-04-17 10:01:12 | | 5.30 | 5.27 | -1.65% |
| GILT | 2024-04-17 11:00:54 | | 5.27 | 5.26 | -1.83% |
| GILT | 2024-04-17 12:01:06 | | 5.26 | 5.25 | -2.01% |
| GILT | 2024-04-17 13:01:00 | | 5.24 | 5.22 | -2.38% |
| GILT | 2024-04-17 14:01:06 | | 5.28 | 5.27 | -1.47% |
| GILT | 2024-04-17 15:00:52 | | 5.27 | 5.25 | -1.83% |
| GILT | 2024-04-17 16:01:02 | | 5.49 | 5.22 | -2.20% |
| GILT | 2024-04-17 17:01:07 | | 5.49 | 5.22 | -2.24% |
| GILT | 2024-04-17 20:01:03 | | 0.00 | 0.00 | -2.24% |
2024-04-18
|
| GILT | 2024-04-18 04:00:57 | | 5.31 | 5.23 | -2.24% |
| GILT | 2024-04-18 05:00:48 | | 5.24 | 5.19 | -2.24% |
| GILT | 2024-04-18 06:01:06 | | 5.72 | 5.21 | -0.56% |
| GILT | 2024-04-18 07:00:54 | | 5.97 | 5.22 | -0.56% |
| GILT | 2024-04-18 08:01:19 | | 5.28 | 5.24 | -0.56% |
| GILT | 2024-04-18 09:00:52 | | 5.30 | 5.26 | -0.56% |
| GILT | 2024-04-18 10:01:17 | | 5.29 | 5.27 | 0.75% |
| GILT | 2024-04-18 12:00:58 | | 5.35 | 5.33 | 1.87% |
| GILT | 2024-04-18 13:01:05 | | 5.34 | 5.33 | 1.68% |
| GILT | 2024-04-18 14:01:09 | | 5.33 | 5.31 | 1.49% |
| GILT | 2024-04-18 15:00:58 | | 5.32 | 5.31 | 1.49% |
| GILT | 2024-04-18 16:01:05 | | 5.40 | 5.27 | 2.24% |
| GILT | 2024-04-18 17:01:01 | | 5.40 | 5.27 | 2.29% |
| GILT | 2024-04-18 20:01:06 | | 0.00 | 0.00 | 2.29% |
2024-04-19
|
| GILT | 2024-04-19 04:01:01 | | 5.74 | 0.00 | 2.29% |
| GILT | 2024-04-19 05:00:56 | | 5.74 | 4.68 | 2.29% |
| GILT | 2024-04-19 06:01:19 | | 5.36 | 4.68 | 2.29% |
| GILT | 2024-04-19 07:01:01 | | 5.36 | 4.78 | 2.29% |
| GILT | 2024-04-19 08:01:06 | | 5.36 | 5.27 | 2.29% |
| GILT | 2024-04-19 10:01:20 | | 5.39 | 5.35 | 0.00% |
| GILT | 2024-04-19 11:00:55 | | 5.35 | 5.34 | -0.38% |
| GILT | 2024-04-19 12:01:09 | | 5.31 | 5.30 | -0.95% |
| GILT | 2024-04-19 13:00:59 | | 5.33 | 5.32 | -0.57% |
| GILT | 2024-04-19 15:00:57 | | 5.32 | 5.31 | -0.76% |
| GILT | 2024-04-19 16:01:10 | | 5.44 | 5.27 | -0.95% |
| GILT | 2024-04-19 17:01:00 | | 5.44 | 5.27 | -0.93% |
| GILT | 2024-04-19 20:01:02 | | 0.00 | 0.00 | -0.93% |
2024-04-22
|
| GILT | 2024-04-22 07:00:54 | | 5.74 | 4.85 | -0.93% |
| GILT | 2024-04-22 09:00:55 | | 5.74 | 5.15 | -0.93% |
| GILT | 2024-04-22 10:01:10 | | 5.35 | 5.32 | 0.37% |
| GILT | 2024-04-22 11:01:01 | | 5.34 | 5.33 | 0.37% |
| GILT | 2024-04-22 12:01:01 | | 5.34 | 5.31 | 0.37% |
| GILT | 2024-04-22 13:01:00 | | 5.35 | 5.32 | 0.37% |
| GILT | 2024-04-22 14:01:13 | | 5.38 | 5.37 | 1.12% |
| GILT | 2024-04-22 15:00:53 | | 5.35 | 5.34 | 0.56% |
| GILT | 2024-04-22 16:01:13 | | 5.45 | 5.27 | 0.00% |
| GILT | 2024-04-22 17:00:56 | | 5.45 | 5.31 | 0.00% |
| GILT | 2024-04-22 18:01:04 | | 5.50 | 5.27 | 0.00% |
| GILT | 2024-04-22 20:01:04 | | 0.00 | 0.00 | 0.00% |
2024-04-23
|
| GILT | 2024-04-23 05:00:50 | | 6.23 | 5.20 | 0.00% |
| GILT | 2024-04-23 07:00:59 | | 5.90 | 4.85 | 0.00% |
| GILT | 2024-04-23 09:00:49 | | 5.90 | 5.20 | 0.00% |
| GILT | 2024-04-23 10:01:01 | | 5.36 | 5.33 | 0.56% |
| GILT | 2024-04-23 11:00:57 | | 5.35 | 5.33 | 0.75% |
| GILT | 2024-04-23 12:01:05 | | 5.35 | 5.34 | 0.56% |
| GILT | 2024-04-23 15:00:56 | | 5.36 | 5.35 | 0.75% |
| GILT | 2024-04-23 16:01:03 | | 5.39 | 5.30 | 0.94% |
| GILT | 2024-04-23 18:01:00 | | 5.41 | 5.30 | 0.94% |
| GILT | 2024-04-23 20:01:13 | | 0.00 | 0.00 | 0.94% |
2024-04-24
|
| GILT | 2024-04-24 04:01:01 | | 5.48 | 5.19 | 0.94% |
| GILT | 2024-04-24 05:01:08 | | 5.48 | 5.22 | 0.94% |
| GILT | 2024-04-24 06:01:04 | | 5.48 | 5.08 | 0.94% |
| GILT | 2024-04-24 07:00:56 | | 5.90 | 4.86 | -1.69% |
| GILT | 2024-04-24 08:01:02 | | 5.88 | 4.86 | -1.69% |
| GILT | 2024-04-24 09:00:57 | | 5.55 | 5.15 | -1.69% |
| GILT | 2024-04-24 10:01:02 | | 5.25 | 5.23 | -2.26% |
| GILT | 2024-04-24 11:01:02 | | 5.24 | 5.23 | -2.26% |
| GILT | 2024-04-24 12:01:04 | | 5.23 | 5.22 | -2.64% |
| GILT | 2024-04-24 13:00:59 | | 5.16 | 5.15 | -3.77% |
| GILT | 2024-04-24 14:01:04 | | 5.19 | 5.18 | -3.39% |
| GILT | 2024-04-24 16:01:01 | | 5.25 | 5.15 | -3.58% |
| GILT | 2024-04-24 17:01:02 | | 5.25 | 5.15 | -3.54% |
| GILT | 2024-04-24 20:01:01 | | 0.00 | 0.00 | -3.54% |
2024-04-25
|
| GILT | 2024-04-25 04:01:07 | | 5.23 | 4.94 | -3.54% |
| GILT | 2024-04-25 06:01:31 | | 5.04 | 4.99 | -2.43% |
| GILT | 2024-04-25 07:01:16 | | 5.08 | 4.47 | -1.68% |
| GILT | 2024-04-25 08:01:32 | | 5.64 | 5.00 | -2.05% |
| GILT | 2024-04-25 09:01:07 | | 5.64 | 4.91 | -2.05% |
| GILT | 2024-04-25 10:01:20 | | 5.01 | 4.99 | -3.17% |
| GILT | 2024-04-25 11:01:07 | | 5.02 | 5.01 | -2.99% |
| GILT | 2024-04-25 12:01:08 | | 5.06 | 5.05 | -2.05% |
| GILT | 2024-04-25 13:01:08 | | 5.10 | 5.08 | -1.49% |
| GILT | 2024-04-25 14:01:24 | | 5.09 | 5.08 | -1.68% |
| GILT | 2024-04-25 16:01:11 | | 5.14 | 5.00 | -1.68% |
| GILT | 2024-04-25 17:01:11 | | 5.44 | 5.00 | -1.74% |
| GILT | 2024-04-25 20:01:04 | | 0.00 | 0.00 | -1.74% |
2024-04-26
|
| GILT | 2024-04-26 05:01:00 | | 5.55 | 2.05 | -1.74% |
| GILT | 2024-04-26 06:01:18 | | 5.55 | 2.04 | -1.74% |
| GILT | 2024-04-26 07:01:18 | | 5.55 | 4.80 | -1.74% |
| GILT | 2024-04-26 10:01:15 | | 5.12 | 5.11 | 0.77% |
| GILT | 2024-04-26 11:01:04 | | 5.13 | 5.12 | 0.97% |
| GILT | 2024-04-26 12:01:09 | | 5.11 | 5.10 | 0.58% |
