investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GILT: Gilat Satellite Networks Ltd. - Ordinary Shares

+ Country: Israel, 5G, Telecommunications , IT infrastructure



Clear duplicates of prices



2025-06-02
GILT 2025-06-02 00:04:260.00 0.00 -1.59%
GILT 2025-06-02 04:04:405.65 0.00 -1.59%
GILT 2025-06-02 05:01:235.65 4.90 -1.59%
GILT 2025-06-02 06:01:455.65 5.30 -1.59%
GILT 2025-06-02 07:01:205.65 5.30 1.06%
GILT 2025-06-02 09:01:185.59 5.50 1.06%
GILT 2025-06-02 10:01:465.55 5.54 -0.53%
GILT 2025-06-02 11:01:245.48 5.47 -1.76%
GILT 2025-06-02 12:01:425.51 5.50 -1.23%
GILT 2025-06-02 13:01:205.55 5.53 -0.53%
GILT 2025-06-02 14:02:155.53 5.52 -0.71%
GILT 2025-06-02 15:01:195.57 5.56 0.00%
GILT 2025-06-02 16:01:465.66 5.48 1.06%
GILT 2025-06-02 17:01:205.66 5.48 0.72%
GILT 2025-06-02 19:01:235.66 5.52 0.72%
GILT 2025-06-02 20:01:470.00 0.00 0.72%
2025-06-03
GILT 2025-06-03 04:01:445.79 5.61 0.72%
GILT 2025-06-03 05:01:225.66 5.60 0.72%
GILT 2025-06-03 07:00:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325002037/0001178913-25-002037-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2025-06-03 07:01:185.96 5.67 0.72%
GILT 2025-06-03 08:01:456.04 5.99 6.82%
GILT 2025-06-03 09:01:206.08 6.03 7.54%
GILT 2025-06-03 10:01:456.00 5.99 6.82%
GILT 2025-06-03 11:01:146.07 6.06 7.90%
GILT 2025-06-03 12:01:466.04 6.03 7.54%
GILT 2025-06-03 13:01:216.11 6.09 8.62%
GILT 2025-06-03 14:01:436.12 6.11 8.98%
GILT 2025-06-03 15:01:166.11 6.10 8.80%
GILT 2025-06-03 16:01:406.18 6.00 8.62%
GILT 2025-06-03 17:01:196.18 6.00 8.53%
GILT 2025-06-03 18:01:436.20 6.00 8.53%
GILT 2025-06-03 20:01:410.00 0.00 8.53%
2025-06-04
GILT 2025-06-04 04:01:436.19 5.80 8.53%
GILT 2025-06-04 05:01:216.18 6.08 8.53%
GILT 2025-06-04 06:01:426.17 6.08 8.53%
GILT 2025-06-04 07:01:226.17 5.94 8.53%
GILT 2025-06-04 08:01:456.19 6.12 0.89%
GILT 2025-06-04 09:01:216.14 6.12 0.89%
GILT 2025-06-04 10:01:416.14 6.11 0.71%
GILT 2025-06-04 11:01:156.07 6.05 -0.71%
GILT 2025-06-04 12:01:416.06 6.04 -0.71%
GILT 2025-06-04 13:01:205.99 5.96 -1.95%
GILT 2025-06-04 14:01:425.99 5.98 -1.78%
GILT 2025-06-04 15:01:175.96 5.95 -2.31%
GILT 2025-06-04 16:01:436.04 5.93 -1.95%
GILT 2025-06-04 17:01:176.04 5.98 -1.80%
GILT 2025-06-04 20:01:450.00 0.00 -1.80%
2025-06-05
GILT 2025-06-05 04:01:426.07 5.99 -1.80%
GILT 2025-06-05 05:01:216.09 5.99 1.80%
GILT 2025-06-05 06:01:446.07 5.99 1.80%
GILT 2025-06-05 07:01:186.06 5.98 1.80%
GILT 2025-06-05 08:01:436.05 5.98 1.80%
GILT 2025-06-05 09:01:176.02 5.98 1.80%
GILT 2025-06-05 10:01:465.98 5.97 -0.16%
GILT 2025-06-05 11:01:146.02 5.99 0.49%
GILT 2025-06-05 12:01:465.96 5.94 -0.49%
GILT 2025-06-05 13:01:195.90 5.87 -1.64%
GILT 2025-06-05 14:01:445.90 5.89 -1.31%
GILT 2025-06-05 15:01:195.89 5.87 -1.48%
GILT 2025-06-05 16:01:435.86 5.80 -1.97%
GILT 2025-06-05 17:01:195.86 5.80 -2.01%
GILT 2025-06-05 18:01:506.00 5.80 -2.01%
GILT 2025-06-05 19:01:186.00 5.80 -1.34%
GILT 2025-06-05 20:01:480.00 0.00 -1.34%
2025-06-06
GILT 2025-06-06 05:01:176.20 5.76 -1.34%
GILT 2025-06-06 09:01:266.20 5.90 -1.34%
GILT 2025-06-06 10:01:485.91 5.88 0.84%
GILT 2025-06-06 11:01:225.92 5.90 0.84%
GILT 2025-06-06 12:01:465.92 5.89 0.84%
GILT 2025-06-06 13:01:215.90 5.89 0.84%
GILT 2025-06-06 14:01:495.92 5.90 0.84%
GILT 2025-06-06 15:01:215.94 5.91 1.51%
GILT 2025-06-06 16:01:486.03 5.51 2.17%
GILT 2025-06-06 17:01:206.00 5.35 2.22%
GILT 2025-06-06 20:01:460.00 0.00 2.22%
2025-06-09
GILT 2025-06-09 04:01:445.99 5.87 2.22%
GILT 2025-06-09 05:01:186.00 5.91 -2.05%
GILT 2025-06-09 06:01:456.01 5.91 -2.05%
GILT 2025-06-09 08:01:475.99 5.96 0.17%
GILT 2025-06-09 09:01:195.97 5.95 0.17%
GILT 2025-06-09 10:01:435.99 5.97 -0.17%
GILT 2025-06-09 11:01:205.98 5.97 -0.17%
GILT 2025-06-09 12:01:416.00 5.99 0.17%
GILT 2025-06-09 14:01:466.03 6.02 0.85%
GILT 2025-06-09 15:01:196.06 6.05 1.54%
GILT 2025-06-09 16:01:456.10 5.96 0.85%
GILT 2025-06-09 17:01:166.10 5.96 0.84%
GILT 2025-06-09 20:01:410.00 0.00 0.84%
2025-06-10
GILT 2025-06-10 05:01:136.10 6.00 0.84%
GILT 2025-06-10 06:01:386.20 6.00 0.84%
GILT 2025-06-10 07:00:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325002143/0001178913-25-002143-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2025-06-10 07:01:196.75 6.20 3.18%
GILT 2025-06-10 08:01:456.29 6.25 3.01%
GILT 2025-06-10 09:01:166.32 6.28 4.18%
GILT 2025-06-10 10:01:476.33 6.31 5.02%
GILT 2025-06-10 11:01:176.29 6.28 4.18%
GILT 2025-06-10 12:01:476.31 6.29 4.52%
GILT 2025-06-10 13:01:206.33 6.31 5.02%
GILT 2025-06-10 14:01:406.26 6.24 3.68%
GILT 2025-06-10 15:01:166.29 6.26 4.18%
GILT 2025-06-10 16:01:406.38 6.27 5.18%
GILT 2025-06-10 17:01:166.38 6.27 5.14%
GILT 2025-06-10 19:01:216.38 6.33 5.14%
GILT 2025-06-10 20:01:420.00 0.00 5.14%
2025-06-11
GILT 2025-06-11 04:01:426.45 6.35 5.14%
GILT 2025-06-11 05:01:206.41 6.35 5.14%
GILT 2025-06-11 06:01:416.41 6.34 5.14%
GILT 2025-06-11 07:01:136.51 6.17 5.14%
GILT 2025-06-11 08:01:426.34 6.28 5.14%
GILT 2025-06-11 09:01:166.43 6.38 5.14%
GILT 2025-06-11 10:01:466.37 6.35 0.66%
GILT 2025-06-11 11:01:176.38 6.35 0.83%
GILT 2025-06-11 12:01:406.42 6.40 1.49%
GILT 2025-06-11 13:01:156.43 6.42 1.66%
GILT 2025-06-11 14:01:396.37 6.36 0.83%
GILT 2025-06-11 15:01:156.36 6.35 0.50%
GILT 2025-06-11 16:01:396.44 6.25 -0.66%
GILT 2025-06-11 17:01:136.54 6.25 -0.63%
GILT 2025-06-11 20:01:380.00 0.00 -0.63%
2025-06-12
GILT 2025-06-12 04:01:426.31 6.12 -0.63%
GILT 2025-06-12 05:01:196.37 6.16 -0.63%
GILT 2025-06-12 06:01:466.32 6.11 -0.63%
GILT 2025-06-12 07:01:176.32 6.05 -0.63%
GILT 2025-06-12 08:01:456.22 6.15 -1.42%
GILT 2025-06-12 09:01:196.19 6.14 -1.90%
GILT 2025-06-12 10:01:436.37 6.35 1.11%
GILT 2025-06-12 11:01:176.30 6.28 0.16%
GILT 2025-06-12 12:01:466.34 6.31 0.79%
GILT 2025-06-12 13:01:146.28 6.27 0.00%
GILT 2025-06-12 14:01:416.31 6.29 0.16%
GILT 2025-06-12 16:01:386.62 6.18 0.16%
GILT 2025-06-12 17:01:186.94 6.18 0.16%
GILT 2025-06-12 20:01:390.00 0.00 0.16%
2025-06-13
GILT 2025-06-13 05:08:466.29 5.82 0.16%
GILT 2025-06-13 06:13:036.29 6.10 0.16%
GILT 2025-06-13 07:12:526.28 6.18 0.16%
GILT 2025-06-13 08:13:016.28 6.10 0.16%
GILT 2025-06-13 12:01:406.24 6.23 -0.79%
GILT 2025-06-13 13:01:196.21 6.20 -1.27%
GILT 2025-06-13 14:01:456.19 6.17 -1.91%
GILT 2025-06-13 15:01:206.13 6.11 -2.86%
GILT 2025-06-13 16:01:476.27 6.00 -3.34%
GILT 2025-06-13 17:01:166.27 6.04 -3.33%
GILT 2025-06-13 18:01:446.27 6.10 -1.43%
GILT 2025-06-13 20:01:460.00 0.00 -1.43%
2025-06-16
GILT 2025-06-16 04:01:406.35 6.15 -1.43%
GILT 2025-06-16 05:01:216.23 6.15 -1.43%
GILT 2025-06-16 06:01:436.26 6.19 1.43%
GILT 2025-06-16 07:01:206.25 6.18 1.59%
GILT 2025-06-16 08:01:436.40 6.11 1.59%
GILT 2025-06-16 09:01:206.34 6.31 3.17%
GILT 2025-06-16 10:01:496.33 6.31 3.81%
GILT 2025-06-16 11:01:166.43 6.41 5.40%
GILT 2025-06-16 12:01:426.33 6.31 3.97%
GILT 2025-06-16 13:01:196.36 6.35 4.60%
GILT 2025-06-16 14:01:446.42 6.41 5.40%
GILT 2025-06-16 15:01:176.51 6.50 6.83%
GILT 2025-06-16 16:01:436.46 6.27 5.08%
GILT 2025-06-16 17:01:146.46 6.27 5.26%
GILT 2025-06-16 18:01:446.46 6.27 3.45%
GILT 2025-06-16 20:01:390.00 0.00 3.45%
2025-06-17
GILT 2025-06-17 04:01:396.51 6.32 3.45%
GILT 2025-06-17 05:01:466.46 6.32 3.45%
GILT 2025-06-17 06:01:436.42 6.32 -0.99%
GILT 2025-06-17 07:01:196.32 6.31 -0.99%
GILT 2025-06-17 08:01:416.40 6.35 -1.15%
GILT 2025-06-17 09:01:126.42 6.38 0.00%
GILT 2025-06-17 10:01:426.34 6.32 -0.99%
GILT 2025-06-17 11:01:146.35 6.34 -0.49%
GILT 2025-06-17 12:01:416.36 6.35 -0.33%
GILT 2025-06-17 13:01:186.33 6.32 -0.99%
GILT 2025-06-17 14:01:436.32 6.30 -1.15%
GILT 2025-06-17 15:01:216.34 6.32 -0.66%
GILT 2025-06-17 16:01:416.45 6.27 -1.64%
GILT 2025-06-17 17:01:146.45 6.27 -1.56%
GILT 2025-06-17 19:01:206.45 6.27 -1.72%
GILT 2025-06-17 20:01:440.00 0.00 -1.72%
2025-06-18
GILT 2025-06-18 04:01:446.57 6.37 -1.72%
GILT 2025-06-18 05:01:236.53 6.32 -1.72%
GILT 2025-06-18 06:01:486.44 6.28 -1.72%
GILT 2025-06-18 07:01:216.69 6.28 -1.72%
GILT 2025-06-18 08:01:436.37 6.33 0.78%
GILT 2025-06-18 09:01:216.36 6.33 0.78%
GILT 2025-06-18 10:01:446.41 6.39 2.03%
GILT 2025-06-18 11:01:236.37 6.35 1.41%
GILT 2025-06-18 12:01:406.39 6.38 1.88%
GILT 2025-06-18 13:01:166.35 6.34 1.25%
GILT 2025-06-18 14:01:446.34 6.33 0.78%
GILT 2025-06-18 15:01:236.32 6.30 0.78%
GILT 2025-06-18 16:01:496.39 6.22 -0.63%
GILT 2025-06-18 17:01:186.39 6.22 -0.64%
GILT 2025-06-18 20:01:460.00 0.00 -0.64%
2025-06-20
GILT 2025-06-20 04:01:380.00 6.29 -0.64%
GILT 2025-06-20 05:01:117.06 6.24 -0.64%
GILT 2025-06-20 08:01:396.32 6.26 -0.64%
GILT 2025-06-20 09:01:137.05 6.30 0.64%
GILT 2025-06-20 10:01:446.40 6.37 2.55%
GILT 2025-06-20 11:01:166.35 6.34 1.91%
GILT 2025-06-20 12:01:406.40 6.39 2.71%
GILT 2025-06-20 13:01:146.41 6.40 2.71%
GILT 2025-06-20 14:01:456.36 6.35 1.91%
GILT 2025-06-20 15:01:146.40 6.38 2.55%
GILT 2025-06-20 16:08:476.50 5.73 3.98%
GILT 2025-06-20 17:07:426.50 6.43 4.01%
GILT 2025-06-20 18:10:206.50 6.44 4.01%
GILT 2025-06-20 19:01:256.50 5.90 4.01%
GILT 2025-06-20 20:01:400.00 0.00 4.17%
2025-06-23
GILT 2025-06-23 04:01:406.68 6.49 4.17%
GILT 2025-06-23 05:01:146.69 6.55 0.00%
GILT 2025-06-23 06:01:406.66 6.55 0.00%
GILT 2025-06-23 07:01:156.58 6.50 0.00%
GILT 2025-06-23 09:04:476.65 6.58 1.44%
GILT 2025-06-23 10:03:266.56 6.55 1.28%
GILT 2025-06-23 11:01:286.61 6.58 1.92%
GILT 2025-06-23 12:01:296.61 6.59 1.92%
GILT 2025-06-23 13:01:286.52 6.51 0.64%
GILT 2025-06-23 14:01:346.62 6.61 2.08%
GILT 2025-06-23 15:01:256.63 6.62 2.24%
GILT 2025-06-23 16:01:336.63 6.40 2.08%
GILT 2025-06-23 17:01:266.69 6.40 2.00%
GILT 2025-06-23 18:01:316.69 6.40 0.00%
GILT 2025-06-23 20:01:280.00 0.00 0.00%
2025-06-24
GILT 2025-06-24 04:01:396.89 6.59 0.00%
GILT 2025-06-24 05:01:206.81 6.68 3.24%
GILT 2025-06-24 06:01:426.85 6.69 3.24%
GILT 2025-06-24 07:01:286.82 6.69 3.24%
GILT 2025-06-24 08:01:396.80 6.75 2.62%
GILT 2025-06-24 09:01:196.81 6.76 2.62%
GILT 2025-06-24 10:01:376.80 6.77 2.93%
GILT 2025-06-24 11:01:226.89 6.86 4.16%
GILT 2025-06-24 12:01:386.91 6.88 4.62%
GILT 2025-06-24 13:01:306.94 6.92 4.93%
GILT 2025-06-24 14:01:397.05 7.01 6.63%
GILT 2025-06-24 15:01:217.09 7.08 7.40%
GILT 2025-06-24 16:01:427.12 6.96 7.70%
GILT 2025-06-24 17:01:267.10 6.80 7.26%
GILT 2025-06-24 20:01:330.00 0.00 7.56%
2025-06-25
GILT 2025-06-25 05:01:237.26 7.05 -0.30%
GILT 2025-06-25 06:01:367.15 7.06 -0.30%
GILT 2025-06-25 07:01:207.24 7.06 -0.30%
GILT 2025-06-25 08:01:397.19 7.10 0.61%
GILT 2025-06-25 09:01:247.17 7.13 0.61%
GILT 2025-06-25 10:01:427.04 7.03 -0.91%
GILT 2025-06-25 11:01:257.06 7.04 -0.61%
GILT 2025-06-25 12:01:416.93 6.92 -2.42%
GILT 2025-06-25 13:01:247.00 6.98 -1.51%
GILT 2025-06-25 14:01:406.99 6.98 -1.66%
GILT 2025-06-25 15:01:217.02 7.01 -1.21%
GILT 2025-06-25 16:01:387.03 6.65 -2.12%
GILT 2025-06-25 17:01:237.03 6.88 -1.97%
GILT 2025-06-25 18:01:397.05 6.88 -1.97%
GILT 2025-06-25 20:01:340.00 0.00 -1.97%
2025-06-26
GILT 2025-06-26 04:01:477.09 6.88 -1.97%
GILT 2025-06-26 05:01:247.08 6.93 -1.97%
GILT 2025-06-26 06:01:387.09 6.87 -1.97%
GILT 2025-06-26 07:01:267.04 6.91 -1.97%
GILT 2025-06-26 08:01:387.02 6.96 0.70%
GILT 2025-06-26 09:01:247.00 6.95 0.28%
GILT 2025-06-26 10:01:386.98 6.96 0.28%
GILT 2025-06-26 11:01:196.97 6.95 0.14%
GILT 2025-06-26 12:01:396.90 6.87 -0.99%
GILT 2025-06-26 13:01:256.90 6.89 -0.56%
GILT 2025-06-26 14:01:386.88 6.86 -0.99%
GILT 2025-06-26 15:01:216.86 6.85 -1.13%
GILT 2025-06-26 16:01:356.95 6.80 -0.28%
GILT 2025-06-26 17:01:196.95 6.80 -0.29%
GILT 2025-06-26 18:01:466.95 6.80 -1.01%
GILT 2025-06-26 20:01:390.00 0.00 -1.01%
2025-06-27
GILT 2025-06-27 05:00:427.30 6.70 -1.01%
GILT 2025-06-27 06:00:407.07 6.70 -1.01%
GILT 2025-06-27 07:00:396.94 6.70 -1.01%
GILT 2025-06-27 08:00:487.00 6.93 0.29%
GILT 2025-06-27 09:00:376.99 6.93 0.29%
GILT 2025-06-27 10:00:446.88 6.86 -1.01%
GILT 2025-06-27 11:00:386.96 6.93 0.58%
GILT 2025-06-27 12:00:437.03 7.01 1.44%
GILT 2025-06-27 13:00:367.03 7.00 1.44%
GILT 2025-06-27 14:00:426.98 6.96 0.72%
GILT 2025-06-27 15:00:486.94 6.92 0.00%
GILT 2025-06-27 16:00:417.02 7.01 1.29%
GILT 2025-06-27 17:00:357.10 6.91 1.44%
GILT 2025-06-27 21:00:350.00 0.00 1.44%
2025-06-30
GILT 2025-06-30 05:00:417.27 7.03 1.15%
GILT 2025-06-30 06:00:407.24 7.05 1.15%
GILT 2025-06-30 08:00:427.23 7.17 1.30%
GILT 2025-06-30 09:00:417.20 7.13 2.31%
GILT 2025-06-30 10:00:417.21 7.18 2.74%
GILT 2025-06-30 11:00:387.29 7.26 3.90%
GILT 2025-06-30 12:00:397.27 7.26 3.61%
GILT 2025-06-30 13:00:397.13 7.11 1.59%
GILT 2025-06-30 14:00:487.11 7.10 1.44%
GILT 2025-06-30 15:00:387.11 7.10 1.30%
GILT 2025-06-30 16:00:477.09 7.08 1.01%
GILT 2025-06-30 17:00:427.36 6.79 1.14%
GILT 2025-06-30 18:00:487.36 7.00 1.14%
GILT 2025-06-30 21:00:350.00 0.00 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.