investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GILT: Gilat Satellite Networks Ltd. - Ordinary Shares

+ Country: Israel, 5G, Telecommunications , IT infrastructure



Clear duplicates of prices



2024-11-22
GILT 2024-11-22 03:01:475.91 4.73 -1.14%
GILT 2024-11-22 06:01:586.12 4.76 -1.14%
GILT 2024-11-22 08:01:575.97 4.76 -1.14%
GILT 2024-11-22 09:01:455.97 4.76 0.00%
GILT 2024-11-22 11:01:425.23 5.21 0.19%
GILT 2024-11-22 12:02:185.24 5.23 0.76%
GILT 2024-11-22 13:02:025.23 5.22 0.57%
GILT 2024-11-22 14:01:555.27 5.26 0.95%
GILT 2024-11-22 15:01:435.24 5.23 0.76%
GILT 2024-11-22 16:01:555.23 5.22 0.19%
GILT 2024-11-22 17:01:505.24 5.22 1.14%
GILT 2024-11-22 18:01:565.29 5.20 0.77%
GILT 2024-11-22 19:01:465.35 5.10 0.77%
2024-11-25
GILT 2024-11-25 00:03:280.00 0.00 0.77%
GILT 2024-11-25 06:02:055.36 5.16 0.00%
GILT 2024-11-25 07:01:475.43 5.17 0.00%
GILT 2024-11-25 08:02:045.43 5.27 -0.77%
GILT 2024-11-25 09:01:505.43 5.28 0.00%
GILT 2024-11-25 10:02:455.36 5.30 0.00%
GILT 2024-11-25 11:01:455.28 5.27 0.58%
GILT 2024-11-25 12:02:055.38 5.37 2.69%
GILT 2024-11-25 13:01:445.36 5.35 2.11%
GILT 2024-11-25 14:02:055.42 5.40 3.26%
GILT 2024-11-25 15:01:465.45 5.44 4.03%
GILT 2024-11-25 16:02:015.57 5.56 6.33%
GILT 2024-11-25 17:01:385.55 5.54 5.95%
GILT 2024-11-25 18:01:585.59 5.30 5.92%
GILT 2024-11-25 19:01:355.61 5.30 5.92%
2024-11-26
GILT 2024-11-26 06:02:005.51 5.29 -0.95%
GILT 2024-11-26 07:01:435.51 5.42 -0.95%
GILT 2024-11-26 08:01:595.51 5.44 -0.76%
GILT 2024-11-26 09:01:445.48 5.40 0.00%
GILT 2024-11-26 10:01:565.53 5.49 -0.76%
GILT 2024-11-26 11:01:445.49 5.47 -1.34%
GILT 2024-11-26 12:01:585.47 5.45 -1.72%
GILT 2024-11-26 13:01:335.42 5.41 -2.48%
GILT 2024-11-26 14:01:565.55 5.54 -0.19%
GILT 2024-11-26 15:01:355.52 5.50 -0.76%
GILT 2024-11-26 16:01:555.43 5.42 -2.48%
GILT 2024-11-26 17:01:375.42 5.41 -2.48%
GILT 2024-11-26 18:01:575.61 5.38 -1.26%
2024-11-27
GILT 2024-11-27 06:01:565.45 5.37 -1.26%
GILT 2024-11-27 07:01:585.42 5.32 -0.36%
GILT 2024-11-27 08:02:445.42 5.37 0.00%
GILT 2024-11-27 09:01:425.44 5.37 -0.36%
GILT 2024-11-27 10:01:225.42 5.38 -0.36%
GILT 2024-11-27 11:01:265.37 5.36 -0.90%
GILT 2024-11-27 13:03:015.33 5.32 -1.62%
GILT 2024-11-27 14:02:515.37 5.34 -1.08%
GILT 2024-11-27 15:01:455.39 5.37 -0.72%
GILT 2024-11-27 16:01:495.37 5.36 -0.90%
GILT 2024-11-27 17:01:495.41 5.40 0.00%
GILT 2024-11-27 18:01:485.45 5.31 -0.18%
2024-11-28
GILT 2024-11-28 22:01:510.00 0.00 -0.18%
2024-11-29
GILT 2024-11-29 06:01:516.12 4.12 -0.18%
GILT 2024-11-29 08:02:366.12 4.57 -0.18%
GILT 2024-11-29 09:01:445.87 5.05 0.00%
GILT 2024-11-29 11:01:545.43 5.41 0.18%
GILT 2024-11-29 12:01:445.44 5.43 0.37%
GILT 2024-11-29 13:01:445.48 5.46 1.11%
GILT 2024-11-29 14:01:455.49 5.47 1.29%
GILT 2024-11-29 15:01:426.06 5.40 0.37%
GILT 2024-11-29 17:01:476.12 5.40 0.37%
GILT 2024-11-29 19:01:470.00 0.00 0.37%
2024-12-02
GILT 2024-12-02 06:02:075.57 5.38 0.37%
GILT 2024-12-02 07:01:385.58 5.39 0.37%
GILT 2024-12-02 08:02:005.53 5.45 0.37%
GILT 2024-12-02 09:01:375.50 5.42 0.00%
GILT 2024-12-02 10:01:585.50 5.45 0.00%
GILT 2024-12-02 11:01:405.42 5.41 -1.11%
GILT 2024-12-02 12:02:065.60 5.59 2.03%
GILT 2024-12-02 13:01:325.66 5.64 3.14%
GILT 2024-12-02 14:02:015.65 5.62 2.96%
GILT 2024-12-02 15:01:315.70 5.69 4.07%
GILT 2024-12-02 16:02:005.77 5.75 5.18%
GILT 2024-12-02 17:01:305.79 5.78 5.55%
GILT 2024-12-02 18:02:005.82 5.78 5.47%
2024-12-03
GILT 2024-12-03 06:02:025.93 5.73 5.47%
GILT 2024-12-03 07:01:315.97 5.83 5.47%
GILT 2024-12-03 08:02:015.99 5.88 5.47%
GILT 2024-12-03 09:01:335.94 5.85 0.00%
GILT 2024-12-03 10:02:015.90 5.86 0.00%
GILT 2024-12-03 11:01:315.96 5.95 3.28%
GILT 2024-12-03 12:01:596.33 6.32 10.04%
GILT 2024-12-03 13:01:306.33 6.31 9.85%
GILT 2024-12-03 14:01:566.31 6.30 9.85%
GILT 2024-12-03 15:01:386.20 6.19 7.66%
GILT 2024-12-03 16:02:016.17 6.15 6.93%
GILT 2024-12-03 17:01:406.11 6.10 6.02%
GILT 2024-12-03 18:02:066.24 6.07 5.36%
GILT 2024-12-03 19:01:406.24 6.10 5.36%
GILT 2024-12-03 20:02:036.20 6.17 7.27%
GILT 2024-12-03 21:01:366.20 6.10 6.75%
2024-12-04
GILT 2024-12-04 06:01:576.23 6.20 1.90%
GILT 2024-12-04 07:01:336.19 6.16 1.90%
GILT 2024-12-04 08:01:576.20 6.18 1.38%
GILT 2024-12-04 09:01:336.22 6.20 2.42%
GILT 2024-12-04 10:01:566.25 6.20 2.60%
GILT 2024-12-04 11:01:406.21 6.20 2.08%
GILT 2024-12-04 12:02:036.23 6.22 2.25%
GILT 2024-12-04 13:01:406.15 6.14 0.87%
GILT 2024-12-04 14:01:596.20 6.19 1.90%
GILT 2024-12-04 15:01:346.18 6.17 1.38%
GILT 2024-12-04 16:02:076.16 6.15 1.21%
GILT 2024-12-04 17:01:386.12 6.11 0.52%
GILT 2024-12-04 18:01:586.25 6.10 0.66%
GILT 2024-12-04 20:02:026.26 6.10 1.48%
2024-12-05
GILT 2024-12-05 06:01:586.19 6.10 0.49%
GILT 2024-12-05 07:01:416.13 6.06 -0.49%
GILT 2024-12-05 08:02:016.07 6.03 -1.97%
GILT 2024-12-05 09:01:366.16 6.10 -0.16%
GILT 2024-12-05 10:02:006.13 6.08 -0.16%
GILT 2024-12-05 11:01:376.26 6.25 2.13%
GILT 2024-12-05 12:01:586.24 6.23 1.81%
GILT 2024-12-05 13:02:086.22 6.20 1.31%
GILT 2024-12-05 15:01:436.15 6.14 0.00%
GILT 2024-12-05 16:01:586.10 6.09 -0.66%
GILT 2024-12-05 17:01:386.12 6.11 0.00%
GILT 2024-12-05 18:02:016.32 6.00 -0.16%
2024-12-06
GILT 2024-12-06 06:01:556.64 5.49 -0.16%
GILT 2024-12-06 07:01:416.87 5.57 -0.16%
GILT 2024-12-06 09:01:396.87 5.57 0.00%
GILT 2024-12-06 10:02:026.86 6.00 0.00%
GILT 2024-12-06 11:01:376.02 6.01 -1.79%
GILT 2024-12-06 12:01:556.06 6.05 -0.98%
GILT 2024-12-06 13:01:386.04 6.03 -1.31%
GILT 2024-12-06 14:01:546.07 6.05 -0.98%
GILT 2024-12-06 15:01:346.10 6.09 -0.49%
GILT 2024-12-06 16:02:056.05 6.04 -1.47%
GILT 2024-12-06 17:01:416.10 6.09 -0.49%
GILT 2024-12-06 18:02:076.11 6.09 -0.49%
GILT 2024-12-06 20:01:586.11 6.02 -0.49%
2024-12-09
GILT 2024-12-09 00:04:080.00 0.00 -0.49%
GILT 2024-12-09 06:02:026.28 6.16 1.14%
GILT 2024-12-09 07:01:346.33 6.12 1.14%
GILT 2024-12-09 08:02:296.17 6.11 0.65%
GILT 2024-12-09 09:01:366.17 6.14 0.00%
GILT 2024-12-09 10:02:006.15 6.11 1.31%
GILT 2024-12-09 12:02:026.28 6.27 3.10%
GILT 2024-12-09 13:01:316.25 6.24 2.61%
GILT 2024-12-09 14:02:056.20 6.19 1.80%
GILT 2024-12-09 15:01:436.17 6.16 1.14%
GILT 2024-12-09 16:02:066.15 6.14 0.82%
GILT 2024-12-09 17:01:406.17 6.16 1.31%
GILT 2024-12-09 18:02:046.30 6.08 1.31%
2024-12-10
GILT 2024-12-10 06:01:526.22 6.11 -0.99%
GILT 2024-12-10 07:01:396.28 6.10 -0.99%
GILT 2024-12-10 09:01:416.20 6.11 0.00%
GILT 2024-12-10 10:02:026.15 6.11 -0.82%
GILT 2024-12-10 11:01:416.11 6.10 -0.99%
GILT 2024-12-10 12:02:036.09 6.08 -1.48%
GILT 2024-12-10 13:01:426.07 6.06 -1.64%
GILT 2024-12-10 15:01:376.12 6.11 -0.82%
GILT 2024-12-10 16:02:066.14 6.13 -0.66%
GILT 2024-12-10 17:01:396.13 6.12 -0.66%
GILT 2024-12-10 18:02:056.18 6.03 -0.49%
GILT 2024-12-10 20:01:586.20 6.03 -0.49%
GILT 2024-12-10 21:01:386.30 5.95 0.00%
GILT 2024-12-10 22:03:446.20 6.03 -0.49%
2024-12-11
GILT 2024-12-11 06:02:066.31 6.08 -0.49%
GILT 2024-12-11 07:01:346.32 6.03 -0.49%
GILT 2024-12-11 08:01:586.32 6.05 -0.49%
GILT 2024-12-11 09:01:386.20 6.09 0.00%
GILT 2024-12-11 10:02:006.15 6.10 0.00%
GILT 2024-12-11 11:01:326.08 6.06 -1.13%
GILT 2024-12-11 13:01:316.11 6.10 -0.49%
GILT 2024-12-11 14:01:526.10 6.09 -0.81%
GILT 2024-12-11 15:01:276.11 6.10 -0.65%
GILT 2024-12-11 16:01:516.15 6.14 0.00%
GILT 2024-12-11 17:01:306.14 6.13 -0.16%
GILT 2024-12-11 18:01:466.17 6.13 -0.16%
GILT 2024-12-11 20:01:516.20 6.13 -0.16%
GILT 2024-12-11 21:01:366.20 6.03 -0.16%
2024-12-12
GILT 2024-12-12 06:04:416.11 6.02 -0.16%
GILT 2024-12-12 08:00:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891324003978/0001178913-24-003978-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2024-12-12 08:01:596.13 6.02 -0.16%
GILT 2024-12-12 09:01:426.15 6.04 -0.16%
GILT 2024-12-12 10:01:526.12 6.08 -0.16%
GILT 2024-12-12 11:01:316.09 6.07 -0.98%
GILT 2024-12-12 12:01:476.12 6.11 -0.16%
GILT 2024-12-12 13:01:266.09 6.08 -0.81%
GILT 2024-12-12 14:01:556.05 6.04 -1.47%
GILT 2024-12-12 15:01:286.08 6.07 -0.81%
GILT 2024-12-12 16:01:506.07 6.06 -0.98%
GILT 2024-12-12 17:01:196.04 6.03 -1.63%
GILT 2024-12-12 18:02:006.15 6.02 -1.79%
GILT 2024-12-12 20:01:596.15 6.02 -1.63%
GILT 2024-12-12 22:03:580.00 0.00 -1.63%
2024-12-13
GILT 2024-12-13 06:02:056.14 5.49 -1.63%
GILT 2024-12-13 08:01:516.14 5.49 1.79%
GILT 2024-12-13 09:01:386.14 5.50 0.00%
GILT 2024-12-13 11:01:345.96 5.94 -1.14%
GILT 2024-12-13 12:01:545.94 5.93 -1.47%
GILT 2024-12-13 13:01:286.02 6.01 -0.16%
GILT 2024-12-13 14:01:486.00 5.99 -0.33%
GILT 2024-12-13 15:01:315.95 5.94 -1.14%
GILT 2024-12-13 16:01:525.96 5.95 -0.98%
GILT 2024-12-13 18:01:466.00 5.92 -1.16%
GILT 2024-12-13 19:01:276.00 5.92 -1.50%
2024-12-16
GILT 2024-12-16 00:04:200.00 0.00 -1.50%
GILT 2024-12-16 06:01:565.98 5.87 -1.50%
GILT 2024-12-16 07:01:315.93 5.68 -1.50%
GILT 2024-12-16 08:01:495.99 5.84 -1.50%
GILT 2024-12-16 09:01:295.90 5.84 -0.83%
GILT 2024-12-16 10:01:575.90 5.87 -1.00%
GILT 2024-12-16 11:01:435.92 5.90 -0.83%
GILT 2024-12-16 12:01:496.05 6.03 1.50%
GILT 2024-12-16 13:01:236.11 6.10 2.66%
GILT 2024-12-16 14:01:546.12 6.11 2.82%
GILT 2024-12-16 15:01:266.12 6.11 2.66%
GILT 2024-12-16 16:01:576.13 6.12 2.99%
GILT 2024-12-16 17:01:366.11 6.10 2.66%
GILT 2024-12-16 18:02:046.18 6.08 2.69%
GILT 2024-12-16 20:01:216.17 6.08 3.53%
GILT 2024-12-16 22:03:266.17 6.08 2.35%
2024-12-17
GILT 2024-12-17 06:01:576.16 5.86 -1.68%
GILT 2024-12-17 07:05:016.17 5.88 -1.68%
GILT 2024-12-17 08:01:076.18 5.90 -1.68%
GILT 2024-12-17 09:03:036.16 6.09 0.00%
GILT 2024-12-17 10:01:006.14 6.09 -0.34%
GILT 2024-12-17 11:01:266.10 6.08 -0.17%
GILT 2024-12-17 12:01:076.04 6.02 -1.34%
GILT 2024-12-17 13:01:226.00 5.99 -1.85%
GILT 2024-12-17 14:01:065.99 5.98 -2.02%
GILT 2024-12-17 15:01:285.96 5.95 -2.52%
GILT 2024-12-17 16:00:595.97 5.96 -2.52%
GILT 2024-12-17 17:01:205.93 5.92 -3.19%
GILT 2024-12-17 18:00:576.08 5.97 -2.13%
GILT 2024-12-17 20:01:056.08 5.75 -2.13%
GILT 2024-12-17 21:01:256.08 5.98 -2.13%
2024-12-18
GILT 2024-12-18 06:01:126.20 6.01 -2.13%
GILT 2024-12-18 09:01:286.08 6.01 0.00%
GILT 2024-12-18 10:01:136.10 6.05 0.00%
GILT 2024-12-18 11:01:256.11 6.09 1.96%
GILT 2024-12-18 12:01:026.07 6.06 1.47%
GILT 2024-12-18 13:01:136.03 6.02 0.82%
GILT 2024-12-18 14:00:586.02 6.01 0.49%
GILT 2024-12-18 15:01:256.01 6.00 0.33%
GILT 2024-12-18 16:01:165.98 5.97 -0.16%
GILT 2024-12-18 17:01:325.98 5.97 0.00%
GILT 2024-12-18 18:01:015.90 5.85 -1.34%
GILT 2024-12-18 20:01:086.12 5.85 -2.01%
2024-12-19
GILT 2024-12-19 06:01:066.11 5.89 0.00%
GILT 2024-12-19 07:01:456.09 5.89 0.00%
GILT 2024-12-19 09:01:355.99 5.86 0.00%
GILT 2024-12-19 11:01:265.93 5.92 0.33%
GILT 2024-12-19 12:01:015.85 5.84 -0.84%
GILT 2024-12-19 13:01:275.79 5.78 -1.84%
GILT 2024-12-19 14:01:055.74 5.73 -2.68%
GILT 2024-12-19 15:01:235.76 5.75 -2.51%
GILT 2024-12-19 16:00:585.74 5.73 -2.68%
GILT 2024-12-19 17:01:255.81 5.80 -1.67%
GILT 2024-12-19 18:01:036.13 5.66 -2.54%
GILT 2024-12-19 19:01:236.13 5.75 -2.54%
GILT 2024-12-19 20:01:036.13 5.66 -2.54%
2024-12-20
GILT 2024-12-20 06:01:036.64 5.20 -2.54%
GILT 2024-12-20 09:01:436.51 5.20 0.00%
GILT 2024-12-20 10:01:056.51 5.25 0.00%
GILT 2024-12-20 11:01:265.77 5.76 -1.36%
GILT 2024-12-20 13:01:395.91 5.89 0.85%
GILT 2024-12-20 14:00:555.89 5.88 0.51%
GILT 2024-12-20 15:01:235.88 5.87 0.34%
GILT 2024-12-20 16:01:065.86 5.85 0.17%
GILT 2024-12-20 17:01:205.84 5.83 -0.34%
GILT 2024-12-20 18:01:025.94 5.25 0.17%
GILT 2024-12-20 20:01:015.94 5.25 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.