2026-01-07
|
| GILT | 2026-01-07 06:02:10 | | 14.99 | 14.57 | 5.87% |
| GILT | 2026-01-07 07:01:52 | | 15.06 | 14.74 | 5.87% |
| GILT | 2026-01-07 08:02:07 | | 15.05 | 14.73 | 5.87% |
| GILT | 2026-01-07 09:01:45 | | 15.01 | 14.93 | -0.49% |
| GILT | 2026-01-07 10:02:09 | | 15.15 | 15.09 | 0.49% |
| GILT | 2026-01-07 11:01:42 | | 14.95 | 14.88 | -1.12% |
| GILT | 2026-01-07 12:02:06 | | 15.06 | 14.93 | -0.42% |
| GILT | 2026-01-07 13:01:43 | | 14.90 | 14.87 | -1.12% |
| GILT | 2026-01-07 14:02:10 | | 14.73 | 14.69 | -2.59% |
| GILT | 2026-01-07 15:01:44 | | 14.66 | 14.62 | -2.87% |
| GILT | 2026-01-07 16:02:12 | | 14.66 | 14.63 | -2.87% |
| GILT | 2026-01-07 17:01:49 | | 15.28 | 14.50 | -3.28% |
| GILT | 2026-01-07 18:02:10 | | 14.94 | 14.59 | -2.86% |
| GILT | 2026-01-07 19:01:54 | | 14.94 | 14.59 | -3.12% |
| GILT | 2026-01-07 21:04:13 | | 0.00 | 0.00 | -3.12% |
2026-01-08
|
| GILT | 2026-01-08 05:01:46 | | 18.93 | 6.22 | -3.12% |
| GILT | 2026-01-08 06:02:07 | | 15.35 | 14.24 | -3.12% |
| GILT | 2026-01-08 07:01:44 | | 14.97 | 14.24 | -3.12% |
| GILT | 2026-01-08 07:02:58
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891326000098/0001178913-26-000098-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2026-01-08 09:01:43 | | 14.97 | 14.24 | 1.99% |
| GILT | 2026-01-08 10:02:07 | | 14.88 | 14.81 | 1.66% |
| GILT | 2026-01-08 11:01:45 | | 15.03 | 14.94 | 2.79% |
| GILT | 2026-01-08 12:02:08 | | 15.02 | 14.98 | 3.05% |
| GILT | 2026-01-08 13:01:46 | | 14.85 | 14.78 | 1.39% |
| GILT | 2026-01-08 14:02:14 | | 14.86 | 14.83 | 1.66% |
| GILT | 2026-01-08 15:01:49 | | 14.83 | 14.77 | 1.46% |
| GILT | 2026-01-08 16:02:16 | | 15.05 | 15.01 | 2.79% |
| GILT | 2026-01-08 17:01:48 | | 15.16 | 14.50 | 2.79% |
| GILT | 2026-01-08 18:02:13 | | 15.16 | 15.03 | 2.88% |
| GILT | 2026-01-08 19:02:03 | | 15.16 | 14.50 | 2.88% |
| GILT | 2026-01-08 21:03:25 | | 0.00 | 0.00 | 2.88% |
2026-01-09
|
| GILT | 2026-01-09 05:01:38 | | 15.19 | 14.90 | 2.88% |
| GILT | 2026-01-09 06:02:01 | | 15.34 | 14.68 | 2.88% |
| GILT | 2026-01-09 07:01:32 | | 15.23 | 14.93 | 2.88% |
| GILT | 2026-01-09 08:01:56 | | 15.30 | 14.68 | 2.88% |
| GILT | 2026-01-09 10:01:58 | | 15.30 | 15.10 | 2.88% |
| GILT | 2026-01-09 11:01:28 | | 14.69 | 14.53 | -2.74% |
| GILT | 2026-01-09 12:01:56 | | 14.84 | 14.75 | -1.64% |
| GILT | 2026-01-09 13:01:36 | | 15.01 | 14.96 | -0.21% |
| GILT | 2026-01-09 14:01:58 | | 15.07 | 15.01 | 0.21% |
| GILT | 2026-01-09 15:01:34 | | 15.05 | 15.02 | 0.27% |
| GILT | 2026-01-09 16:01:59 | | 15.06 | 15.01 | -0.07% |
| GILT | 2026-01-09 17:01:31 | | 15.15 | 14.80 | 0.41% |
| GILT | 2026-01-09 18:01:53 | | 15.15 | 14.80 | 0.80% |
| GILT | 2026-01-09 21:03:24 | | 0.00 | 0.00 | 0.80% |
2026-01-12
|
| GILT | 2026-01-12 05:01:48 | | 15.08 | 14.89 | 0.00% |
| GILT | 2026-01-12 06:01:59 | | 15.21 | 14.89 | 0.33% |
| GILT | 2026-01-12 07:01:29 | | 15.23 | 14.97 | 0.33% |
| GILT | 2026-01-12 08:01:59 | | 15.23 | 15.07 | 0.33% |
| GILT | 2026-01-12 09:01:33 | | 15.24 | 15.19 | 0.33% |
| GILT | 2026-01-12 10:01:59 | | 15.33 | 15.26 | 1.67% |
| GILT | 2026-01-12 11:01:39 | | 16.07 | 16.01 | 6.66% |
| GILT | 2026-01-12 12:02:00 | | 16.58 | 16.52 | 9.86% |
| GILT | 2026-01-12 13:01:33 | | 17.02 | 16.96 | 12.92% |
| GILT | 2026-01-12 14:01:57 | | 17.12 | 17.07 | 13.52% |
| GILT | 2026-01-12 15:01:40 | | 17.05 | 17.02 | 13.19% |
| GILT | 2026-01-12 16:02:06 | | 16.96 | 16.87 | 12.33% |
| GILT | 2026-01-12 17:01:36 | | 17.19 | 16.92 | 12.92% |
| GILT | 2026-01-12 18:02:05 | | 17.25 | 17.07 | 14.21% |
| GILT | 2026-01-12 19:01:57 | | 17.25 | 17.07 | 13.48% |
| GILT | 2026-01-12 20:01:59 | | 17.08 | 16.93 | 13.35% |
| GILT | 2026-01-12 21:03:12 | | 0.00 | 0.00 | 0.00% |
2026-01-13
|
| GILT | 2026-01-13 05:01:37 | | 17.48 | 17.20 | 1.00% |
| GILT | 2026-01-13 06:02:03 | | 17.35 | 17.17 | 1.00% |
| GILT | 2026-01-13 07:01:38 | | 17.47 | 17.20 | 1.00% |
| GILT | 2026-01-13 08:01:59 | | 17.57 | 17.30 | 1.33% |
| GILT | 2026-01-13 09:01:39 | | 17.34 | 17.20 | 1.20% |
| GILT | 2026-01-13 10:01:56 | | 17.41 | 17.32 | 2.26% |
| GILT | 2026-01-13 11:01:32 | | 17.30 | 17.25 | 1.46% |
| GILT | 2026-01-13 12:01:58 | | 17.75 | 17.70 | 4.45% |
| GILT | 2026-01-13 13:01:37 | | 17.82 | 17.78 | 4.91% |
| GILT | 2026-01-13 14:02:03 | | 17.40 | 17.35 | 1.93% |
| GILT | 2026-01-13 15:01:39 | | 17.27 | 17.21 | 1.33% |
| GILT | 2026-01-13 16:02:04 | | 17.12 | 17.10 | 0.27% |
| GILT | 2026-01-13 17:01:40 | | 17.86 | 17.03 | 0.13% |
| GILT | 2026-01-13 18:02:02 | | 17.86 | 16.89 | 0.12% |
| GILT | 2026-01-13 19:01:56 | | 17.86 | 16.89 | 0.88% |
| GILT | 2026-01-13 20:02:03 | | 17.86 | 17.20 | 0.88% |
| GILT | 2026-01-13 21:02:46 | | 0.00 | 0.00 | 0.88% |
2026-01-14
|
| GILT | 2026-01-14 05:01:40 | | 17.37 | 17.18 | 0.88% |
| GILT | 2026-01-14 06:02:00 | | 17.87 | 17.53 | 2.52% |
| GILT | 2026-01-14 07:01:37 | | 17.69 | 17.37 | 3.34% |
| GILT | 2026-01-14 08:01:57 | | 17.58 | 17.37 | 2.46% |
| GILT | 2026-01-14 09:01:30 | | 17.45 | 17.28 | 1.35% |
| GILT | 2026-01-14 10:01:56 | | 17.19 | 17.11 | 0.70% |
| GILT | 2026-01-14 11:01:28 | | 16.75 | 16.66 | -2.05% |
| GILT | 2026-01-14 12:01:57 | | 16.83 | 16.75 | -1.46% |
| GILT | 2026-01-14 13:01:32 | | 16.77 | 16.71 | -1.93% |
| GILT | 2026-01-14 14:01:59 | | 16.75 | 16.70 | -2.28% |
| GILT | 2026-01-14 15:01:31 | | 16.54 | 16.52 | -3.16% |
| GILT | 2026-01-14 16:02:00 | | 16.72 | 16.67 | -2.17% |
| GILT | 2026-01-14 17:01:32 | | 16.99 | 16.50 | -1.87% |
| GILT | 2026-01-14 18:02:15 | | 16.99 | 16.67 | -2.28% |
| GILT | 2026-01-14 19:01:46 | | 16.85 | 16.67 | -2.28% |
| GILT | 2026-01-14 20:02:08 | | 16.85 | 16.37 | -3.34% |
| GILT | 2026-01-14 22:04:21 | | 0.00 | 0.00 | -3.34% |
2026-01-15
|
| GILT | 2026-01-15 05:01:30 | | 17.21 | 16.61 | -3.34% |
| GILT | 2026-01-15 06:01:59 | | 17.98 | 16.61 | -3.34% |
| GILT | 2026-01-15 07:01:35 | | 17.09 | 16.80 | -3.34% |
| GILT | 2026-01-15 08:02:05 | | 16.88 | 16.73 | 0.00% |
| GILT | 2026-01-15 09:01:39 | | 16.90 | 16.82 | 0.76% |
| GILT | 2026-01-15 10:02:05 | | 17.08 | 17.01 | 1.00% |
| GILT | 2026-01-15 11:01:34 | | 17.40 | 17.36 | 3.98% |
| GILT | 2026-01-15 12:02:01 | | 17.27 | 17.18 | 2.93% |
| GILT | 2026-01-15 13:01:36 | | 17.36 | 17.30 | 3.40% |
| GILT | 2026-01-15 14:02:04 | | 17.55 | 17.50 | 4.63% |
| GILT | 2026-01-15 15:01:37 | | 17.79 | 17.76 | 5.97% |
| GILT | 2026-01-15 16:02:06 | | 17.73 | 17.64 | 5.44% |
| GILT | 2026-01-15 17:01:40 | | 17.88 | 17.50 | 5.44% |
| GILT | 2026-01-15 18:02:02 | | 17.88 | 17.10 | 5.55% |
| GILT | 2026-01-15 19:01:49 | | 17.65 | 17.18 | 5.55% |
| GILT | 2026-01-15 21:01:51 | | 0.00 | 0.00 | 5.43% |
2026-01-16
|
| GILT | 2026-01-16 05:01:41 | | 17.71 | 17.20 | 5.43% |
| GILT | 2026-01-16 06:02:05 | | 17.98 | 17.52 | 1.55% |
| GILT | 2026-01-16 07:01:43 | | 17.58 | 17.52 | -0.48% |
| GILT | 2026-01-16 08:02:09 | | 18.00 | 17.57 | -0.60% |
| GILT | 2026-01-16 11:01:32 | | 17.58 | 17.44 | -1.01% |
| GILT | 2026-01-16 12:01:59 | | 17.77 | 17.68 | 0.18% |
| GILT | 2026-01-16 13:01:34 | | 17.86 | 17.80 | 1.01% |
| GILT | 2026-01-16 14:02:04 | | 17.91 | 17.87 | 1.43% |
| GILT | 2026-01-16 15:01:44 | | 17.98 | 17.95 | 1.79% |
| GILT | 2026-01-16 16:02:05 | | 17.84 | 17.82 | 1.01% |
| GILT | 2026-01-16 17:01:37 | | 18.00 | 17.50 | 1.13% |
| GILT | 2026-01-16 18:02:01 | | 18.00 | 17.50 | 1.08% |
| GILT | 2026-01-16 20:02:04 | | 18.04 | 17.50 | 1.08% |
| GILT | 2026-01-16 21:03:24 | | 0.00 | 0.00 | 0.23% |
2026-01-20
|
| GILT | 2026-01-20 05:01:41 | | 17.52 | 17.12 | 0.23% |
| GILT | 2026-01-20 06:02:07 | | 17.24 | 17.21 | -3.51% |
| GILT | 2026-01-20 07:01:34 | | 17.37 | 17.07 | -2.89% |
| GILT | 2026-01-20 08:00:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891326000161/0001178913-26-000161-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2026-01-20 08:02:03 | | 17.52 | 17.42 | -2.32% |
| GILT | 2026-01-20 09:01:37 | | 17.54 | 17.46 | -2.04% |
| GILT | 2026-01-20 10:02:03 | | 17.45 | 17.41 | -2.38% |
| GILT | 2026-01-20 11:01:36 | | 18.00 | 17.96 | 0.62% |
| GILT | 2026-01-20 12:02:00 | | 18.07 | 18.01 | 1.30% |
| GILT | 2026-01-20 13:01:39 | | 18.00 | 17.89 | 0.51% |
| GILT | 2026-01-20 14:02:08 | | 17.75 | 17.69 | -0.91% |
| GILT | 2026-01-20 15:01:43 | | 17.64 | 17.62 | -1.41% |
| GILT | 2026-01-20 16:02:08 | | 17.47 | 17.41 | -2.21% |
| GILT | 2026-01-20 17:01:48 | | 18.19 | 17.00 | -0.96% |
| GILT | 2026-01-20 18:02:05 | | 18.19 | 17.70 | -0.95% |
| GILT | 2026-01-20 19:01:52 | | 18.30 | 17.70 | -0.67% |
| GILT | 2026-01-20 21:02:26 | | 0.00 | 0.00 | -0.67% |
2026-01-21
|
| GILT | 2026-01-21 05:01:45 | | 17.79 | 17.28 | 0.73% |
| GILT | 2026-01-21 06:02:09 | | 17.81 | 17.55 | 0.73% |
| GILT | 2026-01-21 07:01:41 | | 17.79 | 17.50 | 0.73% |
| GILT | 2026-01-21 08:02:05 | | 17.78 | 17.67 | 0.73% |
| GILT | 2026-01-21 09:01:37 | | 17.82 | 17.69 | 0.73% |
| GILT | 2026-01-21 10:02:02 | | 17.82 | 17.73 | 0.73% |
| GILT | 2026-01-21 11:01:37 | | 17.52 | 17.45 | -1.23% |
| GILT | 2026-01-21 12:02:00 | | 17.75 | 17.66 | -0.06% |
| GILT | 2026-01-21 14:02:20 | | 17.34 | 17.11 | -2.69% |
| GILT | 2026-01-21 15:01:40 | | 17.34 | 17.17 | -2.13% |
| GILT | 2026-01-21 16:02:08 | | 17.68 | 17.59 | -0.17% |
| GILT | 2026-01-21 17:01:40 | | 17.99 | 16.10 | 0.22% |
| GILT | 2026-01-21 18:02:05 | | 17.99 | 17.30 | 0.17% |
| GILT | 2026-01-21 19:01:50 | | 17.99 | 17.02 | 0.17% |
| GILT | 2026-01-21 20:02:08 | | 17.99 | 17.34 | 0.17% |
| GILT | 2026-01-21 21:03:20 | | 0.00 | 0.00 | 0.17% |
2026-01-22
|
| GILT | 2026-01-22 05:01:38 | | 18.12 | 17.80 | 0.17% |
| GILT | 2026-01-22 06:02:01 | | 18.19 | 17.86 | 0.96% |
| GILT | 2026-01-22 07:01:37 | | 18.48 | 18.02 | 0.96% |
| GILT | 2026-01-22 08:00:54
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891326000192/0001178913-26-000192-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2026-01-22 08:02:01 | | 18.11 | 17.98 | 1.13% |
| GILT | 2026-01-22 09:01:33 | | 18.29 | 18.21 | 3.17% |
| GILT | 2026-01-22 10:02:04 | | 18.19 | 18.11 | 2.94% |
| GILT | 2026-01-22 11:01:34 | | 17.82 | 17.78 | 0.51% |
| GILT | 2026-01-22 12:01:58 | | 18.33 | 18.25 | 3.40% |
| GILT | 2026-01-22 13:01:42 | | 18.34 | 18.30 | 3.45% |
| GILT | 2026-01-22 14:02:12 | | 18.39 | 18.37 | 3.96% |
| GILT | 2026-01-22 15:01:42 | | 18.34 | 18.30 | 3.57% |
| GILT | 2026-01-22 16:02:07 | | 18.39 | 18.32 | 3.68% |
| GILT | 2026-01-22 17:01:29 | | 18.60 | 18.14 | 4.07% |
| GILT | 2026-01-22 18:02:08 | | 18.45 | 18.14 | 3.67% |
| GILT | 2026-01-22 19:01:49 | | 18.49 | 18.14 | 4.18% |
| GILT | 2026-01-22 20:02:05 | | 18.45 | 18.14 | 4.18% |
| GILT | 2026-01-22 21:02:25 | | 0.00 | 0.00 | 4.18% |
2026-01-23
|
| GILT | 2026-01-23 05:01:42 | | 18.58 | 18.55 | 0.90% |
| GILT | 2026-01-23 06:02:12 | | 18.66 | 18.37 | 1.02% |
| GILT | 2026-01-23 07:01:49 | | 18.86 | 18.57 | 1.52% |
| GILT | 2026-01-23 08:02:03 | | 18.89 | 18.12 | 1.52% |
| GILT | 2026-01-23 09:01:41 | | 18.75 | 18.50 | 1.86% |
| GILT | 2026-01-23 10:02:05 | | 18.60 | 18.50 | 0.51% |
| GILT | 2026-01-23 11:01:43 | | 18.24 | 18.17 | -1.19% |
| GILT | 2026-01-23 12:01:58 | | 18.38 | 18.34 | -0.40% |
| GILT | 2026-01-23 13:01:45 | | 18.44 | 18.37 | -0.17% |
| GILT | 2026-01-23 14:02:00 | | 18.43 | 18.37 | 0.00% |
| GILT | 2026-01-23 15:01:48 | | 18.55 | 18.50 | 0.62% |
| GILT | 2026-01-23 16:02:05 | | 18.59 | 18.52 | 0.73% |
| GILT | 2026-01-23 17:01:37 | | 18.89 | 17.77 | 1.30% |
| GILT | 2026-01-23 18:02:13 | | 19.22 | 17.77 | 1.25% |
| GILT | 2026-01-23 20:01:55 | | 19.22 | 18.30 | 1.25% |
| GILT | 2026-01-23 21:02:29 | | 0.00 | 0.00 | 1.25% |
2026-01-26
|
| GILT | 2026-01-26 00:03:59 | | 0.00 | 0.00 | 1.47% |
| GILT | 2026-01-26 05:01:40 | | 18.93 | 18.59 | 1.47% |
| GILT | 2026-01-26 06:02:03 | | 18.91 | 18.45 | 0.11% |
| GILT | 2026-01-26 07:01:35 | | 18.93 | 18.67 | 0.22% |
| GILT | 2026-01-26 08:02:01 | | 18.93 | 18.87 | 1.47% |
| GILT | 2026-01-26 09:01:37 | | 19.00 | 18.93 | 1.41% |
| GILT | 2026-01-26 10:01:59 | | 18.93 | 18.87 | 1.36% |
| GILT | 2026-01-26 11:01:35 | | 19.00 | 18.95 | 1.84% |
| GILT | 2026-01-26 12:02:00 | | 18.41 | 18.35 | -1.30% |
| GILT | 2026-01-26 13:01:32 | | 18.50 | 18.39 | -0.92% |
| GILT | 2026-01-26 14:02:11 | | 18.43 | 18.37 | -1.14% |
| GILT | 2026-01-26 15:02:12 | | 18.52 | 18.45 | -0.81% |
| GILT | 2026-01-26 16:02:10 | | 18.25 | 18.16 | -2.33% |
| GILT | 2026-01-26 17:01:35 | | 18.70 | 17.25 | -1.14% |
| GILT | 2026-01-26 18:02:03 | | 18.70 | 17.25 | -1.29% |
| GILT | 2026-01-26 20:02:19 | | 18.64 | 17.25 | -1.50% |
| GILT | 2026-01-26 21:03:21 | | 0.00 | 0.00 | -1.50% |
2026-01-27
|
| GILT | 2026-01-27 05:01:37 | | 18.82 | 18.32 | -1.50% |
| GILT | 2026-01-27 06:02:15 | | 18.88 | 18.32 | -1.50% |
| GILT | 2026-01-27 07:01:31 | | 18.86 | 18.50 | -1.50% |
| GILT | 2026-01-27 08:02:05 | | 18.82 | 18.69 | 0.91% |
| GILT | 2026-01-27 09:01:37 | | 18.98 | 18.89 | 2.63% |
| GILT | 2026-01-27 10:02:11 | | 18.95 | 18.87 | 2.52% |
| GILT | 2026-01-27 11:01:41 | | 18.84 | 18.78 | 2.09% |
| GILT | 2026-01-27 12:02:03 | | 19.18 | 19.12 | 3.65% |
| GILT | 2026-01-27 13:01:31 | | 19.08 | 19.01 | 3.32% |
| GILT | 2026-01-27 14:02:01 | | 19.11 | 19.03 | 3.59% |
| GILT | 2026-01-27 15:01:44 | | 19.15 | 19.09 | 3.75% |
| GILT | 2026-01-27 16:01:59 | | 19.19 | 19.11 | 3.75% |
| GILT | 2026-01-27 17:01:38 | | 19.28 | 19.14 | 4.29% |
| GILT | 2026-01-27 18:02:04 | | 19.40 | 19.18 | 4.23% |
| GILT | 2026-01-27 19:01:34 | | 19.40 | 19.28 | 4.78% |
| GILT | 2026-01-27 20:02:07 | | 19.50 | 19.18 | 5.48% |
| GILT | 2026-01-27 21:02:26 | | 0.00 | 0.00 | 5.48% |
| GILT | 2026-01-27 22:03:27 | | 19.50 | 19.18 | 5.48% |
2026-01-28
|
| GILT | 2026-01-28 05:01:43 | | 19.78 | 19.17 | 0.81% |
| GILT | 2026-01-28 06:02:04 | | 19.78 | 19.37 | 0.81% |
| GILT | 2026-01-28 07:01:37 | | 19.75 | 19.57 | 1.68% |
| GILT | 2026-01-28 08:02:01 | | 19.75 | 19.57 | 2.01% |
| GILT | 2026-01-28 08:04:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891326000242/0001178913-26-000242-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2026-01-28 09:01:32 | | 19.68 | 19.59 | 2.28% |
| GILT | 2026-01-28 10:01:56 | | 19.71 | 19.64 | 2.01% |
| GILT | 2026-01-28 11:01:33 | | 19.68 | 19.62 | 2.55% |
| GILT | 2026-01-28 12:01:59 | | 19.77 | 19.67 | 2.71% |
| GILT | 2026-01-28 13:01:32 | | 19.94 | 19.87 | 3.91% |
| GILT | 2026-01-28 14:01:55 | | 19.86 | 19.80 | 3.31% |
| GILT | 2026-01-28 15:01:35 | | 19.83 | 19.76 | 3.20% |
| GILT | 2026-01-28 16:02:22 | | 19.85 | 19.77 | 3.20% |
| GILT | 2026-01-28 17:01:52 | | 20.18 | 19.51 | 4.07% |
| GILT | 2026-01-28 18:02:13 | | 20.18 | 19.51 | 4.94% |
| GILT | 2026-01-28 19:01:45 | | 20.18 | 19.96 | 4.89% |
| GILT | 2026-01-28 21:03:06 | | 0.00 | 0.00 | 4.89% |
2026-01-29
|
| GILT | 2026-01-29 05:01:38 | | 20.45 | 19.92 | 4.89% |
| GILT | 2026-01-29 06:02:08 | | 20.49 | 19.92 | -0.10% |
| GILT | 2026-01-29 07:01:38 | | 21.28 | 17.12 | -0.16% |
| GILT | 2026-01-29 08:02:01 | | 20.20 | 20.05 | -0.16% |
| GILT | 2026-01-29 09:01:47 | | 20.07 | 19.96 | 0.10% |
| GILT | 2026-01-29 09:32:18
| Gilat Satellite Networks: Upside Case Built On IFC, Not Momentum |
| GILT | 2026-01-29 10:01:55 | | 19.97 | 19.93 | -0.16% |
| GILT | 2026-01-29 11:01:35 | | 19.63 | 19.51 | -2.03% |
| GILT | 2026-01-29 12:02:03 | | 19.41 | 19.35 | -2.97% |
| GILT | 2026-01-29 13:01:41 | | 19.86 | 19.80 | -0.57% |
| GILT | 2026-01-29 14:02:04 | | 20.00 | 19.96 | 0.16% |
| GILT | 2026-01-29 15:02:06 | | 19.98 | 19.94 | 0.00% |
| GILT | 2026-01-29 16:02:02 | | 19.99 | 19.96 | 0.00% |
| GILT | 2026-01-29 17:01:43 | | 20.18 | 19.59 | 0.00% |
| GILT | 2026-01-29 18:02:16 | | 20.18 | 19.71 | 0.00% |
| GILT | 2026-01-29 19:01:41 | | 20.18 | 19.71 | -0.95% |
| GILT | 2026-01-29 21:02:57 | | 0.00 | 0.00 | -0.95% |
2026-01-30
|
| GILT | 2026-01-30 05:01:35 | | 19.96 | 18.66 | -0.95% |
| GILT | 2026-01-30 07:01:43 | | 19.90 | 18.66 | -0.95% |
| GILT | 2026-01-30 09:01:36 | | 19.90 | 18.66 | -1.15% |
| GILT | 2026-01-30 10:02:02 | | 19.68 | 18.66 | -1.15% |
| GILT | 2026-01-30 11:01:34 | | 19.58 | 19.51 | -2.05% |
| GILT | 2026-01-30 12:02:00 | | 19.13 | 19.01 | -4.46% |
| GILT | 2026-01-30 13:01:37 | | 19.02 | 18.92 | -5.01% |
| GILT | 2026-01-30 14:01:59 | | 18.90 | 18.87 | -5.36% |
| GILT | 2026-01-30 15:01:38 | | 19.29 | 19.19 | -3.61% |
| GILT | 2026-01-30 16:01:57 | | 19.02 | 18.95 | -4.86% |
| GILT | 2026-01-30 17:01:41 | | 19.99 | 19.30 | -3.30% |
| GILT | 2026-01-30 18:02:06 | | 19.99 | 18.00 | -4.36% |
| GILT | 2026-01-30 20:01:59 | | 19.09 | 18.00 | -4.36% |
| GILT | 2026-01-30 21:03:15 | | 0.00 | 0.00 | -0.95% |
2026-02-02
|
| GILT | 2026-02-02 05:01:32 | | 19.09 | 18.28 | -0.95% |
| GILT | 2026-02-02 06:01:57 | | 19.03 | 18.27 | -2.85% |
| GILT | 2026-02-02 07:01:40 | | 19.10 | 18.61 | -1.05% |
| GILT | 2026-02-02 08:02:04 | | 19.41 | 18.89 | -1.05% |
| GILT | 2026-02-02 09:01:36 | | 19.04 | 18.89 | -1.30% |
| GILT | 2026-02-02 10:02:02 | | 19.12 | 19.05 | -1.30% |
| GILT | 2026-02-02 11:01:34 | | 18.93 | 18.89 | -1.90% |
| GILT | 2026-02-02 12:02:00 | | 18.54 | 18.52 | -3.81% |
| GILT | 2026-02-02 13:01:38 | | 18.85 | 18.73 | -2.55% |
| GILT | 2026-02-02 14:01:58 | | 18.83 | 18.80 | -2.30% |
| GILT | 2026-02-02 15:01:54 | | 18.68 | 18.67 | -3.00% |
| GILT | 2026-02-02 16:02:18 | | 18.52 | 18.46 | -3.96% |
| GILT | 2026-02-02 17:01:35 | | 19.10 | 17.85 | -3.10% |
| GILT | 2026-02-02 18:02:13 | | 19.25 | 18.50 | -3.21% |
| GILT | 2026-02-02 21:03:50 | | 0.00 | 0.00 | -3.21% |
2026-02-03
|
| GILT | 2026-02-03 05:01:33 | | 18.89 | 18.42 | -3.21% |
| GILT | 2026-02-03 06:02:01 | | 19.24 | 18.89 | 1.61% |
| GILT | 2026-02-03 07:01:37 | | 19.24 | 18.87 | 1.61% |
| GILT | 2026-02-03 08:01:57 | | 19.24 | 18.89 | 1.61% |
| GILT | 2026-02-03 09:01:36 | | 19.04 | 18.95 | 1.97% |
| GILT | 2026-02-03 10:02:01 | | 19.03 | 18.96 | 1.24% |
| GILT | 2026-02-03 11:01:31 | | 18.80 | 18.73 | 0.47% |
| GILT | 2026-02-03 12:01:59 | | 19.31 | 19.23 | 3.16% |
| GILT | 2026-02-03 13:01:44 | | 19.43 | 19.35 | 3.73% |
| GILT | 2026-02-03 14:02:08 | | 19.33 | 19.23 | 3.06% |
| GILT | 2026-02-03 15:01:38 | | 19.07 | 19.01 | 1.97% |
| GILT | 2026-02-03 16:02:06 | | 19.45 | 19.39 | 3.89% |
| GILT | 2026-02-03 17:01:39 | | 19.95 | 19.50 | 5.18% |
| GILT | 2026-02-03 18:02:07 | | 19.95 | 19.50 | 5.36% |
| GILT | 2026-02-03 21:04:12 | | 0.00 | 0.00 | 5.36% |
2026-02-04
|
| GILT | 2026-02-04 05:01:39 | | 19.98 | 19.53 | 5.36% |
| GILT | 2026-02-04 06:02:01 | | 19.75 | 19.51 | 5.36% |
| GILT | 2026-02-04 07:01:36 | | 19.91 | 19.51 | 5.36% |
| GILT | 2026-02-04 08:00:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891326000296/0001178913-26-000296-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2026-02-04 08:01:55 | | 19.80 | 19.69 | 0.00% |
| GILT | 2026-02-04 09:01:30 | | 19.63 | 19.53 | -0.05% |
| GILT | 2026-02-04 10:02:01 | | 19.89 | 19.80 | 0.59% |
| GILT | 2026-02-04 11:01:32 | | 19.73 | 19.66 | 0.11% |
| GILT | 2026-02-04 12:02:16 | | 18.53 | 18.48 | -6.11% |
| GILT | 2026-02-04 13:01:40 | | 18.47 | 18.39 | -6.48% |
| GILT | 2026-02-04 14:02:19 | | 17.99 | 17.95 | -8.95% |
| GILT | 2026-02-04 15:01:40 | | 17.86 | 17.82 | -9.75% |
| GILT | 2026-02-04 16:02:05 | | 18.72 | 18.66 | -5.36% |
| GILT | 2026-02-04 17:01:30 | | 18.91 | 18.00 | -5.14% |
| GILT | 2026-02-04 18:02:03 | | 18.91 | 18.61 | -3.97% |
| GILT | 2026-02-04 19:01:48 | | 18.94 | 18.00 | -3.97% |
| GILT | 2026-02-04 21:04:15 | | 0.00 | 0.00 | -3.97% |
2026-02-05
|
| GILT | 2026-02-05 05:01:42 | | 19.18 | 18.21 | -3.97% |
| GILT | 2026-02-05 06:02:05 | | 18.83 | 18.39 | -3.97% |
| GILT | 2026-02-05 07:01:44 | | 18.98 | 18.52 | -0.20% |
| GILT | 2026-02-05 08:02:05 | | 18.64 | 18.52 | -0.46% |
| GILT | 2026-02-05 09:01:33 | | 18.52 | 18.39 | -1.32% |
| GILT | 2026-02-05 10:02:01 | | 18.49 | 18.43 | -1.17% |
