investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GILT: Gilat Satellite Networks Ltd. - Ordinary Shares

+ Country: Israel, 5G, Telecommunications , IT infrastructure



Clear duplicates of prices



2026-06-08
GILT 2026-06-08 00:05:080.00 0.00 -9.58%
GILT 2026-06-08 04:02:0714.75 14.60 0.50%
GILT 2026-06-08 05:01:3814.70 14.56 0.50%
GILT 2026-06-08 06:02:1514.86 14.72 1.38%
GILT 2026-06-08 07:01:2914.98 14.84 2.25%
GILT 2026-06-08 08:02:0614.98 14.89 2.63%
GILT 2026-06-08 09:01:3815.01 14.95 2.63%
GILT 2026-06-08 10:02:0614.71 14.66 1.06%
GILT 2026-06-08 11:01:3114.84 14.82 2.07%
GILT 2026-06-08 12:02:0314.62 14.60 0.56%
GILT 2026-06-08 13:01:3514.62 14.61 0.56%
GILT 2026-06-08 14:02:0314.59 14.58 0.50%
GILT 2026-06-08 15:01:3714.59 14.56 0.44%
GILT 2026-06-08 16:02:1614.88 14.30 0.34%
GILT 2026-06-08 20:02:030.00 0.00 0.34%
2026-06-09
GILT 2026-06-09 04:02:0814.85 14.70 2.00%
GILT 2026-06-09 05:01:3614.79 14.68 2.00%
GILT 2026-06-09 06:02:0314.85 14.78 2.00%
GILT 2026-06-09 07:01:3514.89 14.78 2.00%
GILT 2026-06-09 08:02:0514.75 14.68 0.90%
GILT 2026-06-09 09:01:3214.77 14.69 1.03%
GILT 2026-06-09 10:02:0014.15 14.11 -2.96%
GILT 2026-06-09 11:01:3213.98 13.93 -4.13%
GILT 2026-06-09 12:02:0813.39 13.29 -8.40%
GILT 2026-06-09 13:01:3413.63 13.56 -6.75%
GILT 2026-06-09 14:02:0813.77 13.72 -5.58%
GILT 2026-06-09 15:01:3613.77 13.74 -5.44%
GILT 2026-06-09 16:02:0715.19 13.00 -5.22%
GILT 2026-06-09 17:01:3515.19 13.41 -5.22%
GILT 2026-06-09 20:02:000.00 0.00 -5.22%
2026-06-10
GILT 2026-06-10 04:02:0313.73 13.57 -0.76%
GILT 2026-06-10 05:01:3713.72 13.58 -1.51%
GILT 2026-06-10 06:02:0213.68 13.55 -1.37%
GILT 2026-06-10 07:01:3313.67 13.56 -1.99%
GILT 2026-06-10 08:02:0113.58 13.49 -1.72%
GILT 2026-06-10 09:01:3413.74 13.63 -0.89%
GILT 2026-06-10 10:01:5913.69 13.64 -0.76%
GILT 2026-06-10 11:01:3213.50 13.43 -2.13%
GILT 2026-06-10 12:02:0413.55 13.52 -1.72%
GILT 2026-06-10 13:01:3413.54 13.49 -1.72%
GILT 2026-06-10 14:02:0913.64 13.60 -1.10%
GILT 2026-06-10 15:01:3813.51 13.48 -1.99%
GILT 2026-06-10 16:02:0513.96 13.31 -1.52%
GILT 2026-06-10 17:01:3013.96 13.31 -2.10%
GILT 2026-06-10 18:02:0313.96 13.50 -2.10%
GILT 2026-06-10 20:02:100.00 0.00 -2.10%
2026-06-11
GILT 2026-06-11 04:02:0614.03 13.87 2.32%
GILT 2026-06-11 05:01:3214.12 13.87 2.68%
GILT 2026-06-11 06:02:0214.08 13.99 2.61%
GILT 2026-06-11 07:01:3014.13 14.00 3.05%
GILT 2026-06-11 08:01:5814.08 14.02 3.55%
GILT 2026-06-11 09:01:3313.96 13.89 2.47%
GILT 2026-06-11 10:02:0114.43 14.37 6.24%
GILT 2026-06-11 11:01:3214.64 14.53 7.54%
GILT 2026-06-11 12:02:0214.65 14.62 7.83%
GILT 2026-06-11 13:01:3114.61 14.57 7.40%
GILT 2026-06-11 14:02:0914.91 14.86 9.64%
GILT 2026-06-11 15:01:3815.19 15.13 11.68%
GILT 2026-06-11 16:02:1016.00 15.35 13.42%
GILT 2026-06-11 17:01:4615.50 15.00 14.97%
GILT 2026-06-11 18:02:0515.50 15.00 14.31%
GILT 2026-06-11 19:01:3715.50 15.03 12.61%
GILT 2026-06-11 20:02:080.00 0.00 12.61%
2026-06-12
GILT 2026-06-12 04:02:2515.72 15.22 0.22%
GILT 2026-06-12 05:01:3215.60 15.48 1.84%
GILT 2026-06-12 06:02:0715.62 15.49 1.18%
GILT 2026-06-12 07:01:3115.60 15.32 1.18%
GILT 2026-06-12 08:02:0115.60 15.53 1.18%
GILT 2026-06-12 09:01:3915.59 15.22 1.03%
GILT 2026-06-12 10:02:0115.59 15.49 1.62%
GILT 2026-06-12 11:01:3815.62 15.58 1.77%
GILT 2026-06-12 12:02:0615.27 15.18 -0.74%
GILT 2026-06-12 13:01:3315.28 15.24 -0.74%
GILT 2026-06-12 14:02:0315.03 14.96 -2.88%
GILT 2026-06-12 15:01:3214.97 14.93 -3.02%
GILT 2026-06-12 16:02:0215.32 14.84 -2.34%
GILT 2026-06-12 18:02:0315.32 15.00 -2.34%
GILT 2026-06-12 19:01:3715.32 14.97 -1.69%
GILT 2026-06-12 20:02:040.00 0.00 -2.21%
2026-06-15
GILT 2026-06-15 04:02:0715.35 15.00 0.13%
GILT 2026-06-15 05:01:3115.06 14.81 -0.39%
GILT 2026-06-15 06:00:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891326003179/0001178913-26-003179-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2026-06-15 06:02:0415.40 15.30 2.54%
GILT 2026-06-15 07:01:3315.28 15.18 1.76%
GILT 2026-06-15 08:02:0315.22 15.15 1.37%
GILT 2026-06-15 09:01:3415.54 15.40 2.80%
GILT 2026-06-15 10:02:0414.36 14.28 -4.29%
GILT 2026-06-15 11:01:4114.14 14.12 -5.47%
GILT 2026-06-15 12:02:1114.46 14.41 -3.51%
GILT 2026-06-15 13:01:4414.55 14.49 -2.93%
GILT 2026-06-15 14:02:0414.42 14.40 -3.77%
GILT 2026-06-15 15:01:3214.38 14.35 -4.03%
GILT 2026-06-15 16:02:0315.35 14.22 -4.53%
GILT 2026-06-15 20:01:590.00 0.00 -4.53%
2026-06-16
GILT 2026-06-16 04:02:0114.38 13.75 0.00%
GILT 2026-06-16 05:01:3614.48 14.15 -0.53%
GILT 2026-06-16 06:02:0014.59 14.28 0.00%
GILT 2026-06-16 07:01:4014.41 14.30 0.13%
GILT 2026-06-16 08:02:0414.32 14.11 -0.93%
GILT 2026-06-16 09:01:3214.33 14.22 -0.27%
GILT 2026-06-16 10:02:0013.84 13.81 -3.20%
GILT 2026-06-16 11:01:3313.65 13.60 -4.60%
GILT 2026-06-16 12:02:0213.74 13.70 -3.87%
GILT 2026-06-16 13:01:3513.68 13.65 -4.20%
GILT 2026-06-16 14:01:5913.72 13.64 -4.13%
GILT 2026-06-16 15:01:3813.47 13.44 -5.53%
GILT 2026-06-16 16:02:0513.98 13.54 -5.24%
GILT 2026-06-16 17:01:3813.98 13.41 -5.24%
GILT 2026-06-16 18:02:0113.78 13.55 -5.24%
GILT 2026-06-16 19:01:3113.75 13.55 -5.24%
GILT 2026-06-16 20:02:020.00 0.00 -5.24%
2026-06-17
GILT 2026-06-17 04:02:1013.73 13.38 0.84%
GILT 2026-06-17 05:01:3013.81 13.43 0.84%
GILT 2026-06-17 06:02:0413.81 13.53 0.84%
GILT 2026-06-17 07:01:4113.70 13.61 0.84%
GILT 2026-06-17 08:01:5913.62 13.42 -0.35%
GILT 2026-06-17 09:01:3513.65 13.50 -0.28%
GILT 2026-06-17 10:01:5913.75 13.73 1.33%
GILT 2026-06-17 11:01:3113.62 13.58 0.21%
GILT 2026-06-17 12:01:5913.86 13.78 1.68%
GILT 2026-06-17 13:01:3713.85 13.82 2.03%
GILT 2026-06-17 14:02:0513.76 13.72 1.33%
GILT 2026-06-17 15:01:3713.69 13.60 0.91%
GILT 2026-06-17 16:02:0314.27 13.29 0.22%
GILT 2026-06-17 18:02:0314.27 13.50 0.22%
GILT 2026-06-17 19:01:3414.27 13.29 0.00%
GILT 2026-06-17 20:02:020.00 0.00 0.00%
2026-06-18
GILT 2026-06-18 04:02:0314.74 13.62 0.37%
GILT 2026-06-18 05:01:3314.81 13.36 0.37%
GILT 2026-06-18 06:02:0114.79 13.36 0.37%
GILT 2026-06-18 07:01:3113.91 13.76 1.33%
GILT 2026-06-18 08:02:0413.85 13.75 1.85%
GILT 2026-06-18 09:01:3513.86 13.77 1.85%
GILT 2026-06-18 10:02:0113.28 13.26 -2.36%
GILT 2026-06-18 11:01:3913.24 13.21 -2.51%
GILT 2026-06-18 12:02:0613.05 13.03 -3.91%
GILT 2026-06-18 13:01:3813.16 13.12 -3.17%
GILT 2026-06-18 14:02:1213.29 13.26 -2.29%
GILT 2026-06-18 15:01:3913.31 13.29 -1.99%
GILT 2026-06-18 16:02:0814.08 12.65 -2.87%
GILT 2026-06-18 17:01:3214.08 13.25 -2.43%
GILT 2026-06-18 18:02:1014.08 13.24 -2.43%
GILT 2026-06-18 19:01:3413.24 12.95 -2.43%
GILT 2026-06-18 20:02:180.00 0.00 -2.43%
2026-06-22
GILT 2026-06-22 04:02:2113.12 12.74 -0.44%
GILT 2026-06-22 05:01:2713.14 12.73 -0.22%
GILT 2026-06-22 06:02:0113.14 13.00 -0.37%
GILT 2026-06-22 07:01:3113.13 13.04 -0.29%
GILT 2026-06-22 08:02:0013.20 13.08 -0.66%
GILT 2026-06-22 09:01:3213.16 13.07 -0.29%
GILT 2026-06-22 10:02:0212.45 12.40 -5.67%
GILT 2026-06-22 11:01:3512.52 12.49 -4.86%
GILT 2026-06-22 12:02:0712.67 12.61 -3.98%
GILT 2026-06-22 13:01:3712.65 12.62 -4.12%
GILT 2026-06-22 14:02:0312.69 12.67 -3.68%
GILT 2026-06-22 15:04:3312.61 12.59 -4.27%
GILT 2026-06-22 16:02:0512.70 12.40 -3.87%
GILT 2026-06-22 20:02:020.00 0.00 -3.87%
2026-06-23
GILT 2026-06-23 04:02:0212.46 11.97 -0.99%
GILT 2026-06-23 05:01:3812.32 12.03 -0.99%
GILT 2026-06-23 06:02:0412.35 12.05 -0.99%
GILT 2026-06-23 07:01:3312.11 12.01 -3.34%
GILT 2026-06-23 08:02:0612.20 12.11 -2.58%
GILT 2026-06-23 09:01:3812.19 12.11 -3.34%
GILT 2026-06-23 10:02:0312.41 12.33 -1.67%
GILT 2026-06-23 11:01:3712.28 12.24 -2.35%
GILT 2026-06-23 12:02:0812.30 12.28 -2.12%
GILT 2026-06-23 13:01:3612.28 12.25 -2.27%
GILT 2026-06-23 14:01:5812.24 12.20 -2.50%
GILT 2026-06-23 15:01:3912.19 12.17 -2.96%
GILT 2026-06-23 16:02:0512.77 12.10 -2.63%
GILT 2026-06-23 19:01:3712.77 12.10 -1.27%
GILT 2026-06-23 20:02:260.00 0.00 -1.27%
2026-06-24
GILT 2026-06-24 04:02:1312.44 12.27 -1.27%
GILT 2026-06-24 05:01:3312.52 12.27 -1.27%
GILT 2026-06-24 06:02:0712.48 12.27 -1.27%
GILT 2026-06-24 07:01:2812.56 12.45 2.47%
GILT 2026-06-24 08:02:0012.45 12.38 2.31%
GILT 2026-06-24 09:01:2912.38 12.30 0.64%
GILT 2026-06-24 10:02:0012.03 11.96 -1.75%
GILT 2026-06-24 11:01:3612.21 12.15 -0.32%
GILT 2026-06-24 12:02:0712.17 12.13 -0.64%
GILT 2026-06-24 13:01:4712.08 12.03 -1.27%
GILT 2026-06-24 14:02:0912.11 12.09 -1.11%
GILT 2026-06-24 15:01:3812.00 11.99 -1.83%
GILT 2026-06-24 16:02:1012.80 11.92 -1.23%
GILT 2026-06-24 17:01:3712.80 11.92 0.82%
GILT 2026-06-24 20:02:080.00 0.00 0.82%
2026-06-25
GILT 2026-06-25 04:02:1012.17 12.02 0.57%
GILT 2026-06-25 05:01:3512.09 11.98 0.57%
GILT 2026-06-25 06:02:1112.08 11.97 -0.08%
GILT 2026-06-25 07:01:3512.04 11.94 0.00%
GILT 2026-06-25 08:02:0511.91 11.48 -1.47%
GILT 2026-06-25 09:01:3212.10 12.00 -0.82%
GILT 2026-06-25 10:02:0311.76 11.71 -2.94%
GILT 2026-06-25 11:01:4811.73 11.67 -3.03%
GILT 2026-06-25 12:02:0211.81 11.76 -2.29%
GILT 2026-06-25 13:01:3311.83 11.78 -2.21%
GILT 2026-06-25 14:02:0411.87 11.84 -1.96%
GILT 2026-06-25 15:05:5811.88 11.86 -1.80%
GILT 2026-06-25 16:02:0112.73 11.80 -1.90%
GILT 2026-06-25 20:02:070.00 0.00 -1.90%
2026-06-26
GILT 2026-06-26 04:02:0511.66 11.54 -1.90%
GILT 2026-06-26 05:01:3311.65 11.54 -1.90%
GILT 2026-06-26 06:02:0211.76 11.63 -1.90%
GILT 2026-06-26 07:01:3311.80 11.30 -0.83%
GILT 2026-06-26 08:02:0211.80 11.40 -0.83%
GILT 2026-06-26 10:02:0211.84 11.72 -0.58%
GILT 2026-06-26 11:01:3211.59 11.53 -2.15%
GILT 2026-06-26 12:02:0811.63 11.60 -1.74%
GILT 2026-06-26 13:01:3711.74 11.69 -0.83%
GILT 2026-06-26 14:02:0811.77 11.73 -0.66%
GILT 2026-06-26 15:01:4211.69 11.67 -1.24%
GILT 2026-06-26 16:02:0614.14 11.46 0.08%
GILT 2026-06-26 17:01:4112.80 11.46 0.08%
GILT 2026-06-26 20:02:100.00 0.00 0.08%
2026-06-29
GILT 2026-06-29 04:02:0111.98 11.86 0.08%
GILT 2026-06-29 05:01:3411.91 11.79 0.08%
GILT 2026-06-29 06:02:0611.62 11.54 -1.27%
GILT 2026-06-29 07:00:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891326003350/0001178913-26-003350-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer)
GILT 2026-06-29 07:01:4412.68 12.48 5.57%
GILT 2026-06-29 08:02:0812.61 12.55 6.76%
GILT 2026-06-29 09:01:3612.64 12.56 5.91%
GILT 2026-06-29 10:02:0312.23 12.17 3.55%
GILT 2026-06-29 11:01:3212.55 12.48 5.91%
GILT 2026-06-29 12:02:0112.82 12.77 8.45%
GILT 2026-06-29 13:01:3912.99 12.95 9.80%
GILT 2026-06-29 14:02:2212.99 12.94 9.88%
GILT 2026-06-29 15:01:4613.05 13.02 10.39%
GILT 2026-06-29 16:02:1513.14 13.00 10.25%
GILT 2026-06-29 17:01:4013.14 13.00 10.16%
GILT 2026-06-29 20:02:140.00 0.00 10.16%
2026-06-30
GILT 2026-06-30 04:02:3013.27 13.14 10.16%
GILT 2026-06-30 05:01:4013.23 13.11 1.35%
GILT 2026-06-30 06:02:0813.31 13.19 1.61%
GILT 2026-06-30 07:01:3813.25 12.88 1.44%
GILT 2026-06-30 08:02:0313.10 13.01 1.44%
GILT 2026-06-30 09:01:3913.08 13.00 1.44%
GILT 2026-06-30 10:02:1113.46 13.42 3.47%
GILT 2026-06-30 11:01:3513.30 13.24 2.37%
GILT 2026-06-30 12:02:1213.34 13.31 2.54%
GILT 2026-06-30 13:01:3813.37 13.34 3.05%
GILT 2026-06-30 14:02:0113.26 13.23 2.12%
GILT 2026-06-30 15:01:3713.35 13.33 2.71%
GILT 2026-06-30 16:02:0913.50 13.10 0.69%
GILT 2026-06-30 17:01:4514.01 13.11 0.69%
GILT 2026-06-30 18:02:0614.01 13.15 3.23%
GILT 2026-06-30 20:02:090.00 0.00 3.23%
2026-07-01
GILT 2026-07-01 04:02:0913.27 13.17 -0.31%
GILT 2026-07-01 05:01:3613.26 13.11 -0.31%
GILT 2026-07-01 06:02:0113.24 13.09 -0.69%
GILT 2026-07-01 07:01:3713.26 13.20 -0.61%
GILT 2026-07-01 08:02:0413.27 12.82 -0.69%
GILT 2026-07-01 09:01:3113.30 13.21 -1.00%
GILT 2026-07-01 10:02:0613.52 13.48 1.38%
GILT 2026-07-01 11:01:3513.41 13.38 0.69%
GILT 2026-07-01 12:02:0413.47 13.44 1.15%
GILT 2026-07-01 13:01:3213.56 13.49 1.92%
GILT 2026-07-01 14:02:1013.41 13.37 0.69%
GILT 2026-07-01 15:01:3013.30 13.27 -0.08%
GILT 2026-07-01 16:02:0113.59 13.25 -0.08%
GILT 2026-07-01 17:01:4513.59 13.29 -0.08%
GILT 2026-07-01 20:02:080.00 0.00 0.08%
2026-07-02
GILT 2026-07-02 04:02:0913.12 13.00 -1.05%
GILT 2026-07-02 05:01:3313.37 12.01 -0.45%
GILT 2026-07-02 06:02:0513.26 13.13 -0.45%
GILT 2026-07-02 07:01:3313.30 13.13 -0.45%
GILT 2026-07-02 08:02:0813.30 13.17 0.38%
GILT 2026-07-02 09:01:3513.45 13.31 0.23%
GILT 2026-07-02 10:02:0613.66 13.61 2.55%
GILT 2026-07-02 11:01:3513.14 13.04 -1.20%
GILT 2026-07-02 12:02:0912.99 12.88 -2.78%
GILT 2026-07-02 13:01:4112.79 12.72 -3.91%
GILT 2026-07-02 14:02:0812.66 12.62 -4.81%
GILT 2026-07-02 15:01:3712.57 12.52 -5.48%
GILT 2026-07-02 16:01:5813.85 12.83 -3.01%
GILT 2026-07-02 18:02:0913.85 12.65 -3.01%
GILT 2026-07-02 20:02:120.00 0.00 -3.01%
2026-07-06
GILT 2026-07-06 04:01:5413.05 12.92 2.63%
GILT 2026-07-06 05:01:1913.00 12.86 2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.