2025-04-09
|
| GILT | 2025-04-09 03:00:45 | | 0.00 | 0.00 | -4.90% |
| GILT | 2025-04-09 04:00:50 | | 5.73 | 5.44 | -4.90% |
| GILT | 2025-04-09 05:00:40 | | 5.69 | 5.46 | -4.90% |
| GILT | 2025-04-09 06:00:48 | | 5.69 | 5.47 | -4.90% |
| GILT | 2025-04-09 07:00:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325001246/0001178913-25-001246-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-04-09 07:00:41 | | 5.60 | 5.37 | -4.90% |
| GILT | 2025-04-09 08:00:50 | | 5.57 | 5.51 | 1.22% |
| GILT | 2025-04-09 09:00:44 | | 5.65 | 5.58 | 1.22% |
| GILT | 2025-04-09 10:00:50 | | 5.71 | 5.69 | 3.67% |
| GILT | 2025-04-09 11:00:37 | | 5.51 | 5.48 | 0.52% |
| GILT | 2025-04-09 12:01:17 | | 5.50 | 5.47 | 0.35% |
| GILT | 2025-04-09 13:00:42 | | 5.58 | 5.56 | 1.75% |
| GILT | 2025-04-09 14:00:46 | | 6.07 | 6.05 | 10.14% |
| GILT | 2025-04-09 15:00:44 | | 5.99 | 5.95 | 8.74% |
| GILT | 2025-04-09 16:00:52 | | 6.14 | 6.04 | 10.14% |
| GILT | 2025-04-09 17:00:42 | | 6.08 | 5.51 | 10.60% |
| GILT | 2025-04-09 18:00:50 | | 6.14 | 5.90 | 10.60% |
| GILT | 2025-04-09 20:00:48 | | 0.00 | 0.00 | 10.60% |
2025-04-10
|
| GILT | 2025-04-10 04:00:52 | | 6.14 | 5.95 | 10.60% |
| GILT | 2025-04-10 05:00:48 | | 6.05 | 5.90 | 10.60% |
| GILT | 2025-04-10 06:00:53 | | 6.00 | 5.90 | 10.60% |
| GILT | 2025-04-10 07:00:45 | | 6.02 | 5.92 | 10.60% |
| GILT | 2025-04-10 08:00:50 | | 6.05 | 5.91 | -2.01% |
| GILT | 2025-04-10 09:00:45 | | 5.95 | 5.92 | -2.01% |
| GILT | 2025-04-10 10:00:59 | | 5.90 | 5.88 | -3.11% |
| GILT | 2025-04-10 11:00:53 | | 5.96 | 5.94 | -1.83% |
| GILT | 2025-04-10 12:00:54 | | 5.86 | 5.83 | -3.84% |
| GILT | 2025-04-10 13:00:52 | | 5.84 | 5.82 | -4.02% |
| GILT | 2025-04-10 14:00:57 | | 5.92 | 5.89 | -2.74% |
| GILT | 2025-04-10 15:00:45 | | 5.88 | 5.86 | -3.29% |
| GILT | 2025-04-10 16:00:50 | | 5.89 | 5.78 | -3.11% |
| GILT | 2025-04-10 17:00:45 | | 5.98 | 5.78 | -2.81% |
| GILT | 2025-04-10 20:00:54 | | 0.00 | 0.00 | -2.81% |
2025-04-11
|
| GILT | 2025-04-11 05:00:42 | | 6.49 | 5.66 | -2.81% |
| GILT | 2025-04-11 09:00:47 | | 6.48 | 5.66 | -2.81% |
| GILT | 2025-04-11 10:00:55 | | 5.95 | 5.90 | 0.33% |
| GILT | 2025-04-11 11:00:46 | | 5.90 | 5.89 | 0.00% |
| GILT | 2025-04-11 12:00:54 | | 5.91 | 5.89 | 0.33% |
| GILT | 2025-04-11 13:00:44 | | 5.92 | 5.91 | 0.50% |
| GILT | 2025-04-11 14:00:51 | | 5.95 | 5.93 | 0.66% |
| GILT | 2025-04-11 15:00:44 | | 5.94 | 5.93 | 0.99% |
| GILT | 2025-04-11 16:00:53 | | 5.98 | 5.91 | 1.49% |
| GILT | 2025-04-11 17:00:40 | | 5.98 | 5.91 | 1.53% |
| GILT | 2025-04-11 20:00:51 | | 0.00 | 0.00 | 1.53% |
2025-04-14
|
| GILT | 2025-04-14 05:00:44 | | 6.55 | 5.98 | 1.53% |
| GILT | 2025-04-14 07:00:38 | | 6.54 | 5.99 | 1.53% |
| GILT | 2025-04-14 08:00:53 | | 7.39 | 5.74 | 1.53% |
| GILT | 2025-04-14 10:00:50 | | 6.13 | 6.08 | 2.21% |
| GILT | 2025-04-14 11:00:46 | | 6.05 | 6.02 | 0.85% |
| GILT | 2025-04-14 12:00:51 | | 5.94 | 5.92 | -0.85% |
| GILT | 2025-04-14 13:00:47 | | 6.08 | 6.00 | 0.00% |
| GILT | 2025-04-14 14:00:49 | | 6.04 | 6.02 | 1.02% |
| GILT | 2025-04-14 15:00:46 | | 6.09 | 6.06 | 1.87% |
| GILT | 2025-04-14 16:00:47 | | 6.27 | 6.01 | 1.53% |
| GILT | 2025-04-14 17:00:43 | | 6.27 | 6.00 | 1.51% |
| GILT | 2025-04-14 20:00:44 | | 0.00 | 0.00 | 1.51% |
2025-04-15
|
| GILT | 2025-04-15 04:00:50 | | 6.39 | 6.03 | 1.51% |
| GILT | 2025-04-15 05:00:40 | | 6.29 | 6.06 | 1.51% |
| GILT | 2025-04-15 06:00:50 | | 7.05 | 5.90 | 1.51% |
| GILT | 2025-04-15 06:02:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325001298/0001178913-25-001298-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-04-15 07:00:49 | | 6.42 | 6.38 | 6.03% |
| GILT | 2025-04-15 08:00:53 | | 7.09 | 5.90 | 8.04% |
| GILT | 2025-04-15 10:00:52 | | 6.28 | 6.24 | 3.35% |
| GILT | 2025-04-15 11:00:47 | | 6.21 | 6.17 | 2.18% |
| GILT | 2025-04-15 12:00:50 | | 6.23 | 6.21 | 2.68% |
| GILT | 2025-04-15 13:00:46 | | 6.17 | 6.14 | 1.34% |
| GILT | 2025-04-15 14:00:47 | | 6.21 | 6.19 | 2.35% |
| GILT | 2025-04-15 15:00:41 | | 6.23 | 6.21 | 2.68% |
| GILT | 2025-04-15 16:00:47 | | 6.46 | 6.12 | 2.51% |
| GILT | 2025-04-15 17:00:49 | | 6.46 | 6.10 | 2.48% |
| GILT | 2025-04-15 20:00:45 | | 0.00 | 0.00 | 2.48% |
2025-04-16
|
| GILT | 2025-04-16 04:00:47 | | 6.26 | 5.92 | 2.48% |
| GILT | 2025-04-16 05:00:40 | | 6.30 | 6.05 | 2.48% |
| GILT | 2025-04-16 06:00:50 | | 6.19 | 6.07 | 2.48% |
| GILT | 2025-04-16 07:00:44 | | 7.28 | 5.95 | 2.48% |
| GILT | 2025-04-16 09:00:42 | | 7.03 | 6.10 | 2.48% |
| GILT | 2025-04-16 10:00:50 | | 6.17 | 6.13 | -0.99% |
| GILT | 2025-04-16 11:00:42 | | 6.14 | 6.12 | -1.49% |
| GILT | 2025-04-16 12:00:49 | | 6.12 | 6.10 | -1.49% |
| GILT | 2025-04-16 13:00:37 | | 6.12 | 6.10 | -1.65% |
| GILT | 2025-04-16 14:00:44 | | 6.07 | 6.04 | -2.64% |
| GILT | 2025-04-16 15:00:42 | | 6.04 | 6.02 | -2.81% |
| GILT | 2025-04-16 16:00:45 | | 6.13 | 6.07 | -1.98% |
| GILT | 2025-04-16 17:00:42 | | 6.17 | 5.40 | -1.93% |
| GILT | 2025-04-16 18:00:47 | | 6.19 | 5.40 | -1.93% |
| GILT | 2025-04-16 20:00:49 | | 0.00 | 0.00 | -1.93% |
2025-04-17
|
| GILT | 2025-04-17 04:00:44 | | 6.17 | 5.94 | -1.93% |
| GILT | 2025-04-17 08:00:46 | | 6.28 | 5.40 | -1.93% |
| GILT | 2025-04-17 09:00:39 | | 6.28 | 5.42 | -1.93% |
| GILT | 2025-04-17 10:00:49 | | 6.15 | 6.11 | 0.48% |
| GILT | 2025-04-17 11:00:41 | | 6.08 | 6.03 | -0.64% |
| GILT | 2025-04-17 12:00:45 | | 6.12 | 6.09 | 0.00% |
| GILT | 2025-04-17 13:00:39 | | 6.14 | 6.10 | 0.32% |
| GILT | 2025-04-17 14:00:45 | | 6.15 | 6.13 | 0.81% |
| GILT | 2025-04-17 16:00:47 | | 6.17 | 6.05 | 0.64% |
| GILT | 2025-04-17 17:00:40 | | 6.18 | 5.54 | 0.66% |
| GILT | 2025-04-17 20:00:48 | | 0.00 | 0.00 | 0.66% |
2025-04-20
|
| GILT | 2025-04-20 11:32:34
| Gilat Satellite: Stellar Blu Will Bring Stellar Returns |
2025-04-21
|
| GILT | 2025-04-21 04:00:49 | | 6.30 | 5.95 | 0.66% |
| GILT | 2025-04-21 05:00:41 | | 6.13 | 6.02 | 0.66% |
| GILT | 2025-04-21 08:00:54 | | 6.11 | 5.54 | 0.66% |
| GILT | 2025-04-21 09:00:42 | | 6.10 | 6.04 | 0.66% |
| GILT | 2025-04-21 10:00:49 | | 6.04 | 6.01 | -1.48% |
| GILT | 2025-04-21 11:00:45 | | 6.04 | 6.03 | -1.48% |
| GILT | 2025-04-21 12:00:50 | | 5.99 | 5.98 | -2.46% |
| GILT | 2025-04-21 13:00:42 | | 6.00 | 5.98 | -2.30% |
| GILT | 2025-04-21 14:00:52 | | 5.95 | 5.93 | -3.12% |
| GILT | 2025-04-21 16:00:52 | | 6.05 | 5.90 | -2.13% |
| GILT | 2025-04-21 17:00:42 | | 6.05 | 5.90 | -2.12% |
| GILT | 2025-04-21 18:00:51 | | 6.13 | 5.90 | -2.12% |
| GILT | 2025-04-21 20:00:48 | | 0.00 | 0.00 | -2.12% |
2025-04-22
|
| GILT | 2025-04-22 04:00:53 | | 6.11 | 5.92 | -2.12% |
| GILT | 2025-04-22 05:00:45 | | 6.10 | 5.90 | -2.12% |
| GILT | 2025-04-22 06:00:50 | | 6.13 | 5.90 | -2.12% |
| GILT | 2025-04-22 07:00:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325001378/0001178913-25-001378-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-04-22 07:00:47 | | 6.27 | 5.97 | 2.61% |
| GILT | 2025-04-22 08:00:54 | | 6.27 | 6.13 | 1.63% |
| GILT | 2025-04-22 09:00:44 | | 6.25 | 6.21 | 3.26% |
| GILT | 2025-04-22 10:00:52 | | 6.24 | 6.23 | 3.75% |
| GILT | 2025-04-22 11:00:46 | | 6.18 | 6.16 | 2.77% |
| GILT | 2025-04-22 12:00:51 | | 6.25 | 6.22 | 3.75% |
| GILT | 2025-04-22 13:00:50 | | 6.27 | 6.24 | 3.92% |
| GILT | 2025-04-22 14:00:54 | | 6.23 | 6.20 | 3.59% |
| GILT | 2025-04-22 15:00:45 | | 6.26 | 6.23 | 4.24% |
| GILT | 2025-04-22 16:00:46 | | 6.27 | 6.14 | 3.59% |
| GILT | 2025-04-22 17:00:46 | | 6.27 | 6.14 | 3.67% |
| GILT | 2025-04-22 18:00:54 | | 6.32 | 6.13 | 4.83% |
| GILT | 2025-04-22 20:00:59 | | 0.00 | 0.00 | 4.83% |
2025-04-23
|
| GILT | 2025-04-23 04:00:56 | | 6.48 | 6.19 | 4.83% |
| GILT | 2025-04-23 05:00:50 | | 6.49 | 6.24 | 4.83% |
| GILT | 2025-04-23 06:00:59 | | 6.50 | 6.25 | 4.83% |
| GILT | 2025-04-23 07:00:49 | | 6.42 | 6.27 | 4.83% |
| GILT | 2025-04-23 08:00:52 | | 6.45 | 6.31 | 4.83% |
| GILT | 2025-04-23 09:00:48 | | 6.45 | 6.40 | 4.83% |
| GILT | 2025-04-23 10:00:56 | | 6.38 | 6.35 | 2.50% |
| GILT | 2025-04-23 11:00:43 | | 6.33 | 6.31 | 1.67% |
| GILT | 2025-04-23 12:00:57 | | 6.28 | 6.27 | 1.00% |
| GILT | 2025-04-23 13:00:47 | | 6.27 | 6.24 | 0.67% |
| GILT | 2025-04-23 14:00:57 | | 6.34 | 6.32 | 1.83% |
| GILT | 2025-04-23 15:00:49 | | 6.29 | 6.28 | 1.00% |
| GILT | 2025-04-23 16:01:00 | | 6.36 | 6.24 | 0.67% |
| GILT | 2025-04-23 17:00:43 | | 6.36 | 6.22 | 0.64% |
| GILT | 2025-04-23 18:00:45 | | 6.37 | 6.22 | 0.64% |
| GILT | 2025-04-23 20:00:51 | | 0.00 | 0.00 | 0.64% |
2025-04-24
|
| GILT | 2025-04-24 04:00:50 | | 6.42 | 6.08 | 0.64% |
| GILT | 2025-04-24 05:00:40 | | 6.31 | 6.18 | 0.64% |
| GILT | 2025-04-24 06:00:52 | | 6.28 | 6.20 | 0.64% |
| GILT | 2025-04-24 07:00:19
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325001427/0001178913-25-001427-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
| GILT | 2025-04-24 08:00:51 | | 6.26 | 6.20 | 0.64% |
| GILT | 2025-04-24 09:00:46 | | 6.27 | 6.22 | 0.64% |
| GILT | 2025-04-24 10:00:51 | | 6.31 | 6.28 | 0.48% |
| GILT | 2025-04-24 11:00:49 | | 6.28 | 6.26 | 0.00% |
| GILT | 2025-04-24 12:00:50 | | 6.29 | 6.27 | 0.32% |
| GILT | 2025-04-24 13:00:45 | | 6.35 | 6.33 | 1.13% |
| GILT | 2025-04-24 14:00:49 | | 6.34 | 6.33 | 1.29% |
| GILT | 2025-04-24 15:00:44 | | 6.32 | 6.30 | 0.80% |
| GILT | 2025-04-24 16:00:51 | | 6.33 | 6.27 | 0.64% |
| GILT | 2025-04-24 17:00:55 | | 6.36 | 6.22 | 0.64% |
| GILT | 2025-04-24 20:00:51 | | 0.00 | 0.00 | 0.64% |
2025-04-25
|
| GILT | 2025-04-25 05:00:46 | | 8.02 | 6.30 | 0.00% |
| GILT | 2025-04-25 07:00:49 | | 7.04 | 6.30 | 0.00% |
| GILT | 2025-04-25 10:00:48 | | 6.33 | 6.32 | 0.32% |
| GILT | 2025-04-25 11:00:43 | | 6.31 | 6.29 | 0.00% |
| GILT | 2025-04-25 12:00:47 | | 6.33 | 6.31 | 0.16% |
| GILT | 2025-04-25 13:00:41 | | 6.38 | 6.36 | 1.12% |
| GILT | 2025-04-25 14:00:46 | | 6.34 | 6.32 | 0.48% |
| GILT | 2025-04-25 15:00:42 | | 6.36 | 6.34 | 0.80% |
| GILT | 2025-04-25 16:00:46 | | 6.39 | 6.32 | 0.96% |
| GILT | 2025-04-25 17:00:42 | | 6.39 | 5.68 | 0.95% |
| GILT | 2025-04-25 18:00:51 | | 6.42 | 5.68 | 0.95% |
| GILT | 2025-04-25 20:00:50 | | 0.00 | 0.00 | 0.95% |
2025-04-28
|
| GILT | 2025-04-28 07:00:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/897322/000117891325001458/0001178913-25-001458-index.htm
6-K - GILAT SATELLITE NETWORKS LTD (0000897322) (Filer) |
2025-04-29
|
| GILT | 2025-04-29 11:03:04 | | 6.38 | 6.34 | 0.16% |
| GILT | 2025-04-29 12:00:44 | | 6.34 | 6.32 | -0.47% |
| GILT | 2025-04-29 13:00:49 | | 6.36 | 6.31 | -0.16% |
| GILT | 2025-04-29 14:00:40 | | 6.39 | 6.37 | 0.47% |
| GILT | 2025-04-29 16:00:41 | | 6.37 | 6.31 | 0.16% |
| GILT | 2025-04-29 17:00:46 | | 6.37 | 6.21 | 0.16% |
| GILT | 2025-04-29 18:00:38 | | 6.91 | 6.21 | 0.16% |
| GILT | 2025-04-29 20:00:38 | | 0.00 | 0.00 | 0.16% |
2025-04-30
|
| GILT | 2025-04-30 05:00:44 | | 8.02 | 6.16 | 0.16% |
| GILT | 2025-04-30 07:00:41 | | 7.11 | 6.16 | 0.16% |
| GILT | 2025-04-30 08:00:45 | | 6.41 | 6.16 | 0.16% |
| GILT | 2025-04-30 10:00:48 | | 6.23 | 6.18 | -2.83% |
| GILT | 2025-04-30 11:00:40 | | 6.31 | 6.30 | -0.94% |
| GILT | 2025-04-30 12:00:49 | | 6.35 | 6.33 | -0.31% |
| GILT | 2025-04-30 13:00:36 | | 6.32 | 6.30 | -0.63% |
| GILT | 2025-04-30 14:00:47 | | 6.32 | 6.30 | -0.79% |
| GILT | 2025-04-30 15:00:42 | | 6.33 | 6.32 | -0.63% |
| GILT | 2025-04-30 16:00:46 | | 6.49 | 6.32 | -0.16% |
| GILT | 2025-04-30 17:00:40 | | 7.05 | 6.30 | -0.16% |
| GILT | 2025-04-30 20:00:50 | | 0.00 | 0.00 | -0.16% |
2025-05-01
|
| GILT | 2025-05-01 05:00:41 | | 8.11 | 6.20 | -0.16% |
| GILT | 2025-05-01 06:00:51 | | 8.11 | 6.50 | -0.16% |
| GILT | 2025-05-01 07:00:39 | | 7.05 | 6.20 | 2.52% |
| GILT | 2025-05-01 10:00:47 | | 6.45 | 6.41 | 1.42% |
| GILT | 2025-05-01 11:00:40 | | 6.50 | 6.49 | 2.52% |
| GILT | 2025-05-01 12:00:51 | | 6.43 | 6.41 | 1.10% |
| GILT | 2025-05-01 13:00:40 | | 6.44 | 6.42 | 1.42% |
| GILT | 2025-05-01 14:00:49 | | 6.43 | 6.41 | 1.26% |
| GILT | 2025-05-01 15:00:41 | | 6.44 | 6.42 | 1.42% |
| GILT | 2025-05-01 16:00:47 | | 6.48 | 6.40 | 0.94% |
| GILT | 2025-05-01 17:00:40 | | 6.50 | 6.38 | 1.26% |
| GILT | 2025-05-01 20:00:47 | | 0.00 | 0.00 | 1.26% |
2025-05-02
|
| GILT | 2025-05-02 05:00:41 | | 8.11 | 6.20 | 1.26% |
| GILT | 2025-05-02 07:00:42 | | 7.05 | 6.45 | 1.26% |
| GILT | 2025-05-02 08:00:49 | | 6.83 | 6.45 | 1.26% |
| GILT | 2025-05-02 09:00:41 | | 6.83 | 6.42 | 1.26% |
| GILT | 2025-05-02 10:00:46 | | 6.49 | 6.46 | 1.26% |
| GILT | 2025-05-02 11:00:40 | | 6.52 | 6.49 | 1.26% |
| GILT | 2025-05-02 12:00:50 | | 6.49 | 6.47 | 0.95% |
| GILT | 2025-05-02 13:00:45 | | 6.54 | 6.52 | 1.74% |
| GILT | 2025-05-02 14:00:48 | | 6.51 | 6.49 | 1.26% |
| GILT | 2025-05-02 15:00:43 | | 6.51 | 6.50 | 1.42% |
| GILT | 2025-05-02 16:00:50 | | 6.55 | 6.50 | 1.26% |
| GILT | 2025-05-02 17:00:43 | | 6.55 | 6.45 | 1.71% |
| GILT | 2025-05-02 20:00:52 | | 0.00 | 0.00 | 1.71% |
2025-05-05
|
| GILT | 2025-05-05 04:00:49 | | 6.58 | 6.27 | 1.71% |
| GILT | 2025-05-05 05:00:43 | | 6.61 | 6.42 | 1.71% |
| GILT | 2025-05-05 06:00:45 | | 6.59 | 6.42 | 1.71% |
| GILT | 2025-05-05 07:00:47 | | 6.53 | 6.42 | 1.71% |
| GILT | 2025-05-05 08:00:46 | | 6.72 | 6.53 | 1.71% |
| GILT | 2025-05-05 09:00:43 | | 6.57 | 6.53 | 0.00% |
| GILT | 2025-05-05 10:00:50 | | 6.56 | 6.53 | 0.00% |
| GILT | 2025-05-05 11:00:39 | | 6.43 | 6.40 | -1.56% |
| GILT | 2025-05-05 12:00:48 | | 6.40 | 6.38 | -2.18% |
| GILT | 2025-05-05 13:00:39 | | 6.41 | 6.40 | -1.87% |
| GILT | 2025-05-05 14:00:49 | | 6.42 | 6.41 | -1.87% |
| GILT | 2025-05-05 15:00:41 | | 6.43 | 6.42 | -1.71% |
| GILT | 2025-05-05 16:00:49 | | 6.46 | 6.40 | -1.56% |
| GILT | 2025-05-05 17:00:40 | | 6.46 | 6.25 | -1.53% |
| GILT | 2025-05-05 18:00:45 | | 6.60 | 6.40 | -1.53% |
| GILT | 2025-05-05 20:00:48 | | 0.00 | 0.00 | -1.53% |
2025-05-06
|
| GILT | 2025-05-06 04:00:54 | | 6.65 | 6.35 | -1.53% |
| GILT | 2025-05-06 05:00:40 | | 6.64 | 6.34 | -1.53% |
| GILT | 2025-05-06 06:00:49 | | 6.66 | 6.39 | -1.53% |
| GILT | 2025-05-06 07:00:42 | | 6.58 | 6.32 | -1.53% |
| GILT | 2025-05-06 08:00:49 | | 6.57 | 6.50 | 1.07% |
| GILT | 2025-05-06 09:00:45 | | 6.51 | 6.46 | 0.31% |
| GILT | 2025-05-06 10:00:52 | | 6.34 | 6.31 | -1.68% |
| GILT | 2025-05-06 11:00:38 | | 6.38 | 6.36 | -1.07% |
| GILT | 2025-05-06 13:00:41 | | 6.34 | 6.32 | -1.53% |
| GILT | 2025-05-06 14:00:52 | | 6.36 | 6.35 | -1.23% |
| GILT | 2025-05-06 15:00:40 | | 6.37 | 6.35 | -1.07% |
| GILT | 2025-05-06 16:00:50 | | 6.43 | 6.28 | -1.23% |
| GILT | 2025-05-06 17:00:44 | | 6.44 | 5.75 | -0.93% |
| GILT | 2025-05-06 20:00:49 | | 0.00 | 0.00 | -0.93% |
2025-05-07
|
| GILT | 2025-05-07 04:00:50 | | 6.68 | 6.30 | -0.93% |
| GILT | 2025-05-07 05:00:45 | | 6.67 | 6.40 | -0.93% |
| GILT | 2025-05-07 06:00:54 | | 6.66 | 6.31 | -0.93% |
| GILT | 2025-05-07 07:00:46 | | 6.61 | 6.42 | -0.93% |
| GILT | 2025-05-07 08:00:51 | | 6.57 | 6.53 | 2.18% |
| GILT | 2025-05-07 09:00:45 | | 6.57 | 6.54 | 2.64% |
| GILT | 2025-05-07 10:00:47 | | 6.57 | 6.56 | 3.27% |
| GILT | 2025-05-07 11:00:40 | | 6.58 | 6.56 | 3.27% |
| GILT | 2025-05-07 12:00:47 | | 6.57 | 6.56 | 3.27% |
| GILT | 2025-05-07 13:00:42 | | 6.70 | 6.68 | 5.13% |
| GILT | 2025-05-07 14:00:42 | | 6.58 | 6.55 | 2.80% |
| GILT | 2025-05-07 15:00:44 | | 6.55 | 6.53 | 2.64% |
| GILT | 2025-05-07 16:00:47 | | 6.69 | 6.56 | 3.27% |
| GILT | 2025-05-07 17:00:42 | | 6.75 | 6.56 | 3.27% |
| GILT | 2025-05-07 18:00:44 | | 6.75 | 6.20 | 3.89% |
| GILT | 2025-05-07 20:00:48 | | 0.00 | 0.00 | 3.89% |
2025-05-08
|
| GILT | 2025-05-08 05:00:43 | | 6.77 | 6.67 | 2.80% |
| GILT | 2025-05-08 08:00:44 | | 6.77 | 6.74 | 2.64% |
| GILT | 2025-05-08 09:00:38 | | 6.72 | 6.68 | 2.64% |
| GILT | 2025-05-08 10:00:46 | | 6.62 | 6.59 | 0.16% |
| GILT | 2025-05-08 11:00:42 | | 6.55 | 6.53 | -0.62% |
| GILT | 2025-05-08 12:00:40 | | 6.55 | 6.54 | -0.47% |
| GILT | 2025-05-08 13:00:40 | | 6.54 | 6.53 | -0.62% |
| GILT | 2025-05-08 14:00:48 | | 6.52 | 6.51 | -1.09% |
| GILT | 2025-05-08 15:00:43 | | 6.58 | 6.57 | 0.00% |
| GILT | 2025-05-08 16:00:48 | | 6.83 | 6.50 | -0.78% |
| GILT | 2025-05-08 17:00:36 | | 7.21 | 6.50 | -0.76% |
| GILT | 2025-05-08 20:00:46 | | 0.00 | 0.00 | -0.76% |
