$GHSI: Guardion Health Sciences, Inc. - Common Stock

Last week Last 30 days Last 3 monthes Last year

2021-07-05
GHSI	2021-07-05 16:00:43		1.74	1.67	-2.33%
2021-07-06
GHSI	2021-07-06 05:00:57		1.68	1.50	-6.40%
GHSI	2021-07-06 07:00:54		1.68	1.63	-5.23%
GHSI	2021-07-06 09:00:57		1.70	1.66	-5.23%
GHSI	2021-07-06 10:00:59		1.69	1.67	0.00%
GHSI	2021-07-06 11:00:48		1.68	1.67	-0.60%
GHSI	2021-07-06 12:00:53		1.69	1.68	0.00%
GHSI	2021-07-06 13:00:56		1.68	1.67	-0.60%
GHSI	2021-07-06 14:01:05		1.69	1.68	0.00%
GHSI	2021-07-06 15:00:48		1.68	1.67	0.00%
GHSI	2021-07-06 16:00:47		1.67	1.66	-1.79%
GHSI	2021-07-06 17:00:41		1.69	1.64	-1.79%
GHSI	2021-07-06 19:04:07		1.76	1.63	-2.38%
2021-07-07
GHSI	2021-07-07 05:00:58		3.20	1.62	-2.38%
GHSI	2021-07-07 07:01:11		1.89	1.63	-2.38%
GHSI	2021-07-07 08:00:45		1.89	1.63	-1.79%
GHSI	2021-07-07 09:00:43		1.74	1.63	-1.79%
GHSI	2021-07-07 10:00:54		1.65	1.64	0.61%
GHSI	2021-07-07 11:01:01		1.60	1.59	-2.44%
GHSI	2021-07-07 14:00:49		1.60	1.58	-3.66%
GHSI	2021-07-07 15:00:52		1.58	1.57	-3.66%
GHSI	2021-07-07 16:00:55		1.58	1.57	-4.27%
GHSI	2021-07-07 17:00:49		1.59	1.56	-4.27%
GHSI	2021-07-07 19:05:30		1.59	1.55	-5.45%
2021-07-08
GHSI	2021-07-08 05:00:52		1.72	1.25	-5.45%
GHSI	2021-07-08 09:00:49		1.63	1.55	-5.45%
GHSI	2021-07-08 10:01:12		1.54	1.53	-1.92%
GHSI	2021-07-08 11:01:05		1.57	1.56	0.64%
GHSI	2021-07-08 12:00:59		1.55	1.54	-0.64%
GHSI	2021-07-08 13:00:45		1.54	1.53	-1.28%
GHSI	2021-07-08 15:00:46		1.58	1.54	-1.28%
GHSI	2021-07-08 16:00:43		1.54	1.53	-1.28%
GHSI	2021-07-08 17:00:42		1.59	1.51	2.56%
GHSI	2021-07-08 18:05:31		1.63	1.50	2.56%
GHSI	2021-07-08 19:00:42		1.73	1.50	4.58%
GHSI	2021-07-08 20:00:54		1.63	1.50	4.58%
2021-07-09
GHSI	2021-07-09 06:00:48		1.74	1.49	4.58%
GHSI	2021-07-09 07:00:52		1.73	1.32	13.07%
GHSI	2021-07-09 08:00:49		1.50	1.49	-1.96%
GHSI	2021-07-09 09:00:55		1.53	1.52	0.00%
GHSI	2021-07-09 10:00:55		1.52	1.51	-5.63%
GHSI	2021-07-09 11:01:03		1.55	1.54	-3.13%
GHSI	2021-07-09 12:00:48		1.55	1.54	-3.75%
GHSI	2021-07-09 13:00:52		1.55	1.54	-3.13%
GHSI	2021-07-09 14:00:51		1.56	1.55	-3.13%
GHSI	2021-07-09 15:00:49		1.57	1.56	-2.50%
GHSI	2021-07-09 17:00:43		1.60	1.54	-1.25%
GHSI	2021-07-09 19:04:45		1.60	1.50	2.60%
2021-07-12
GHSI	2021-07-12 05:00:49		1.89	1.46	2.60%
GHSI	2021-07-12 06:00:54		1.89	1.51	2.60%
GHSI	2021-07-12 08:02:53		1.64	1.51	2.60%
GHSI	2021-07-12 10:01:02		1.58	1.57	-1.27%
GHSI	2021-07-12 11:01:12		1.57	1.56	-0.63%
GHSI	2021-07-12 13:00:46		1.57	1.56	-1.27%
GHSI	2021-07-12 14:01:03		1.56	1.55	-1.90%
GHSI	2021-07-12 16:01:07		1.57	1.56	-1.27%
GHSI	2021-07-12 17:00:55		1.60	1.54	-1.90%
GHSI	2021-07-12 19:05:06		1.60	1.51	0.00%
2021-07-13
GHSI	2021-07-13 05:00:43		1.94	1.54	0.00%
GHSI	2021-07-13 07:00:39		1.85	1.48	0.00%
GHSI	2021-07-13 08:00:41		1.85	1.56	0.00%
GHSI	2021-07-13 09:00:46		1.65	1.55	0.00%
GHSI	2021-07-13 10:00:59		1.55	1.54	-0.65%
GHSI	2021-07-13 11:00:57		1.51	1.50	-2.58%
GHSI	2021-07-13 12:00:57		1.52	1.51	-1.94%
GHSI	2021-07-13 14:00:52		1.52	1.51	-2.58%
GHSI	2021-07-13 16:00:46		1.51	1.50	-3.23%
GHSI	2021-07-13 17:00:37		1.54	1.49	-2.58%
2021-07-14
GHSI	2021-07-14 05:01:11		1.53	1.45	-2.58%
GHSI	2021-07-14 06:00:51		1.53	1.51	-2.58%
GHSI	2021-07-14 07:00:50		1.53	1.45	-3.23%
GHSI	2021-07-14 09:00:46		1.51	1.47	-3.23%
GHSI	2021-07-14 10:01:11		1.50	1.49	-0.66%
GHSI	2021-07-14 11:01:07		1.48	1.47	-2.65%
GHSI	2021-07-14 12:00:50		1.49	1.46	-2.65%
GHSI	2021-07-14 13:00:57		1.46	1.45	-3.97%
GHSI	2021-07-14 15:00:58		1.47	1.45	-3.31%
GHSI	2021-07-14 16:00:55		1.43	1.42	-5.30%
GHSI	2021-07-14 17:00:46		1.50	1.42	-5.96%
GHSI	2021-07-14 19:05:07		1.47	1.42	-5.33%
GHSI	2021-07-14 20:00:45		1.44	1.42	-5.33%
2021-07-15
GHSI	2021-07-15 05:00:54		1.60	1.12	-5.33%
GHSI	2021-07-15 06:00:58		1.47	1.38	-8.00%
GHSI	2021-07-15 07:00:53		1.50	1.36	-8.00%
GHSI	2021-07-15 08:00:51		1.47	1.36	-4.67%
GHSI	2021-07-15 09:00:48		1.47	1.40	-7.33%
GHSI	2021-07-15 10:00:49		1.40	1.39	-2.11%
GHSI	2021-07-15 11:00:50		1.43	1.41	0.00%
GHSI	2021-07-15 12:00:50		1.47	1.44	2.11%
GHSI	2021-07-15 13:01:05		1.46	1.44	2.11%
GHSI	2021-07-15 14:00:43		1.42	1.40	-0.70%
GHSI	2021-07-15 15:00:54		1.48	1.44	2.11%
GHSI	2021-07-15 16:00:53		1.45	1.43	2.11%
GHSI	2021-07-15 17:01:08		1.46	1.39	2.11%
GHSI	2021-07-15 19:04:24		1.46	1.39	4.32%
2021-07-16
GHSI	2021-07-16 05:00:53		1.69	1.45	4.32%
GHSI	2021-07-16 06:00:44		1.69	0.98	4.32%
GHSI	2021-07-16 07:00:44		1.60	1.35	5.76%
GHSI	2021-07-16 08:00:58		1.47	1.42	5.76%
GHSI	2021-07-16 09:00:46		1.45	1.40	4.32%
GHSI	2021-07-16 10:00:49		1.44	1.41	-2.07%
GHSI	2021-07-16 11:00:46		1.45	1.44	-0.69%
GHSI	2021-07-16 12:00:54		1.50	1.47	0.69%
GHSI	2021-07-16 13:00:43		1.49	1.46	1.38%
GHSI	2021-07-16 14:00:51		1.48	1.46	0.69%
GHSI	2021-07-16 15:00:51		1.43	1.42	-1.38%
GHSI	2021-07-16 16:00:53		1.43	1.40	-2.07%
GHSI	2021-07-16 17:00:44		1.49	1.40	-3.45%
GHSI	2021-07-16 19:04:58		1.46	1.35	-0.71%
GHSI	2021-07-16 20:00:56		1.46	1.39	-0.71%
2021-07-19
GHSI	2021-07-19 00:01:21		1.46	1.35	-0.71%
GHSI	2021-07-19 05:00:46		1.40	1.35	0.00%
GHSI	2021-07-19 06:00:48		1.40	1.11	0.00%
GHSI	2021-07-19 07:00:46		1.60	1.40	0.00%
GHSI	2021-07-19 08:00:44		1.60	0.98	0.00%
GHSI	2021-07-19 09:00:44		1.40	1.37	-0.71%
GHSI	2021-07-19 10:01:16		1.35	1.31	-5.04%
GHSI	2021-07-19 11:00:53		1.34	1.33	-4.32%
GHSI	2021-07-19 12:00:45		1.42	1.37	-1.44%
GHSI	2021-07-19 13:00:48		1.39	1.38	0.00%
GHSI	2021-07-19 14:00:43		1.40	1.37	-0.72%
GHSI	2021-07-19 15:00:49		1.40	1.38	-0.72%
GHSI	2021-07-19 16:00:46		1.38	1.37	-1.44%
GHSI	2021-07-19 17:00:58		1.40	1.35	-0.72%
GHSI	2021-07-19 19:02:06		1.40	1.32	3.70%
2021-07-20
GHSI	2021-07-20 04:48:20	@Romeo_Trading Hope GHSI does that too. 🙏🙏
GHSI	2021-07-20 04:56:03	Guardion Health Sciences, Inc current quarter revenue growth YoY of -5.10% ranked 2974 out of 5544 companies in our database. 👉 https://t.co/GI8Wa2cxxd $GHSI 🚀🚀🚀🚀🚀 https://t.co/fyeJ7FmvTZ
GHSI	2021-07-20 05:00:57		1.54	1.32	3.70%
GHSI	2021-07-20 07:00:52		1.54	1.35	9.63%
GHSI	2021-07-20 07:31:09	$BODY $SPRT $PRVB $PRPO $PTIX $BNGO $AUUD $GRIL $ISIG $GHSI $XBIO $SPCB
GHSI	2021-07-20 07:37:23	RT @76enz: $BODY $SPRT $PRVB $PRPO $PTIX $BNGO $AUUD $GRIL $ISIG $GHSI $XBIO $SPCB
GHSI	2021-07-20 08:00:49		1.46	1.36	9.63%
GHSI	2021-07-20 08:06:24	RT @MikeHuddie: #Playoftheday $Ghsi - #Overextendedgapdown https://t.co/SPb5eAcvMa
GHSI	2021-07-20 08:09:04	@sm_Ghsi داداش سقوط نه منه دی؟ پرواز نشسته مسافرا دارن از خلبان تشکر میکنن و پیاده میشن
GHSI	2021-07-20 09:00:48		1.40	1.36	9.63%
GHSI	2021-07-20 10:01:03		1.44	1.43	3.62%
GHSI	2021-07-20 11:01:09		1.43	1.41	3.62%
GHSI	2021-07-20 12:01:13		1.42	1.41	2.90%
GHSI	2021-07-20 13:01:00		1.44	1.42	2.90%
GHSI	2021-07-20 14:00:43		1.41	1.40	2.17%
GHSI	2021-07-20 15:00:47		1.42	1.41	2.17%
GHSI	2021-07-20 16:00:54		1.43	1.41	2.17%
GHSI	2021-07-20 17:00:39		1.44	1.39	2.17%
GHSI	2021-07-20 19:01:06		1.47	1.38	-4.73%
GHSI	2021-07-20 20:00:48		1.45	1.38	-4.73%
2021-07-21
GHSI	2021-07-21 05:00:58		1.48	1.32	-4.73%
GHSI	2021-07-21 06:01:01		1.48	1.40	-4.73%
GHSI	2021-07-21 07:00:58		1.59	1.44	-2.70%
GHSI	2021-07-21 08:00:58		1.58	1.44	-2.70%
GHSI	2021-07-21 09:00:56		1.44	1.41	-2.70%
GHSI	2021-07-21 10:01:09		1.44	1.42	0.71%
GHSI	2021-07-21 11:00:53		1.43	1.41	0.71%
GHSI	2021-07-21 12:01:05		1.45	1.44	2.13%
GHSI	2021-07-21 13:00:45		1.47	1.46	2.84%
GHSI	2021-07-21 14:00:52		1.49	1.48	4.96%
GHSI	2021-07-21 15:00:42		1.50	1.49	5.67%
GHSI	2021-07-21 16:00:50		1.50	1.48	5.67%
GHSI	2021-07-21 17:00:51		1.53	1.47	4.26%
GHSI	2021-07-21 18:05:35		1.60	1.47	4.26%
GHSI	2021-07-21 19:00:35		1.60	1.47	1.38%
2021-07-22
GHSI	2021-07-22 05:00:58		1.59	1.50	3.45%
GHSI	2021-07-22 08:00:54		1.58	1.50	3.45%
GHSI	2021-07-22 09:00:52		1.55	1.50	6.90%
GHSI	2021-07-22 10:00:50		1.46	1.45	-1.36%
GHSI	2021-07-22 12:00:53		1.50	1.46	-0.68%
GHSI	2021-07-22 13:00:45		1.46	1.45	-1.36%
GHSI	2021-07-22 14:00:48		1.50	1.45	0.00%
GHSI	2021-07-22 15:00:48		1.47	1.45	0.00%
GHSI	2021-07-22 16:00:52		1.45	1.44	-2.04%
GHSI	2021-07-22 17:00:55		1.52	1.45	-2.04%
GHSI	2021-07-22 19:03:41		1.54	1.46	-5.26%
GHSI	2021-07-22 20:00:52		1.54	1.46	-1.32%
2021-07-23
GHSI	2021-07-23 07:00:57		1.51	1.46	-0.66%
GHSI	2021-07-23 09:00:53		1.49	1.45	-3.29%
GHSI	2021-07-23 10:01:05		1.44	1.40	-0.69%
GHSI	2021-07-23 11:01:00		1.42	1.40	-2.08%
GHSI	2021-07-23 12:00:44		1.44	1.40	-2.78%
GHSI	2021-07-23 13:00:59		1.42	1.40	-2.08%
GHSI	2021-07-23 14:00:44		1.42	1.40	-2.78%
GHSI	2021-07-23 15:00:44		1.44	1.40	-2.78%
GHSI	2021-07-23 16:00:50		1.42	1.40	-2.08%
GHSI	2021-07-23 17:00:46		1.50	1.44	-1.39%
GHSI	2021-07-23 18:05:44		1.57	1.42	0.00%
GHSI	2021-07-23 19:00:51		1.57	1.42	0.70%
2021-07-26
GHSI	2021-07-26 05:00:41		1.59	1.32	0.70%
GHSI	2021-07-26 08:01:05		1.50	1.41	-0.70%
GHSI	2021-07-26 09:00:48		1.44	1.42	-0.70%
GHSI	2021-07-26 10:00:53		1.43	1.42	-1.39%
GHSI	2021-07-26 11:01:03		1.43	1.41	-1.39%
GHSI	2021-07-26 12:01:17		1.42	1.41	-1.39%
GHSI	2021-07-26 13:01:04		1.43	1.42	-1.39%
GHSI	2021-07-26 14:00:49		1.43	1.41	-1.39%
GHSI	2021-07-26 16:00:51		1.42	1.41	-2.08%
GHSI	2021-07-26 17:00:40		1.43	1.40	0.00%
GHSI	2021-07-26 19:02:55		1.42	1.40	0.70%
2021-07-27
GHSI	2021-07-27 05:00:50		1.48	1.40	0.70%
GHSI	2021-07-27 06:00:45		1.44	1.40	0.70%
GHSI	2021-07-27 07:00:59		1.44	1.40	-2.10%
GHSI	2021-07-27 09:00:58		1.44	1.40	-0.70%
GHSI	2021-07-27 10:00:42		1.40	1.39	-4.17%
GHSI	2021-07-27 11:01:06		1.40	1.36	-4.86%
GHSI	2021-07-27 13:01:08		1.39	1.35	-5.56%
GHSI	2021-07-27 14:00:47		1.38	1.36	-4.17%
GHSI	2021-07-27 15:00:49		1.38	1.37	-4.86%
GHSI	2021-07-27 16:01:00		1.37	1.36	-5.56%
GHSI	2021-07-27 17:00:40		1.40	1.35	-4.86%
GHSI	2021-07-27 19:03:37		1.40	1.36	-3.52%
2021-07-28
GHSI	2021-07-28 05:00:45		1.54	1.25	-3.52%
GHSI	2021-07-28 08:00:49		1.42	1.25	-3.52%
GHSI	2021-07-28 09:00:48		1.44	1.39	-1.41%
GHSI	2021-07-28 10:00:48		1.38	1.35	-0.73%
GHSI	2021-07-28 11:00:43		1.36	1.35	-1.46%
GHSI	2021-07-28 12:00:58		1.38	1.37	0.73%
GHSI	2021-07-28 13:00:49		1.40	1.36	-0.73%
GHSI	2021-07-28 14:00:56		1.40	1.35	0.00%
GHSI	2021-07-28 15:00:51		1.41	1.38	1.46%
GHSI	2021-07-28 17:00:44		1.41	1.36	2.92%
GHSI	2021-07-28 19:03:20		1.41	1.35	3.68%
2021-07-29
GHSI	2021-07-29 05:01:01		1.54	1.12	3.68%
GHSI	2021-07-29 06:00:51		1.43	1.34	3.68%
GHSI	2021-07-29 07:01:12		1.54	1.39	3.68%
GHSI	2021-07-29 08:00:48		1.43	1.34	3.68%
GHSI	2021-07-29 09:00:56		1.42	1.39	3.68%
GHSI	2021-07-29 10:01:04		1.44	1.40	0.00%
GHSI	2021-07-29 11:00:49		1.40	1.38	-1.42%
GHSI	2021-07-29 12:01:04		1.40	1.38	-0.71%
GHSI	2021-07-29 13:00:56		1.38	1.37	-2.13%
GHSI	2021-07-29 14:00:52		1.39	1.38	-1.42%
GHSI	2021-07-29 16:06:36		1.44	1.37	-1.42%
GHSI	2021-07-29 17:00:46		1.40	1.37	-1.42%
GHSI	2021-07-29 19:02:45		1.40	1.37	-0.71%
2021-07-30
GHSI	2021-07-30 04:00:48		1.89	1.32	-0.71%
GHSI	2021-07-30 05:00:45		1.43	0.98	2.14%
GHSI	2021-07-30 06:00:49		1.54	1.35	2.14%
GHSI	2021-07-30 07:00:48		1.38	1.35	-2.14%
GHSI	2021-07-30 08:00:50		1.54	1.36	-2.86%
GHSI	2021-07-30 09:00:50		1.43	1.38	-1.43%
GHSI	2021-07-30 10:01:04		1.38	1.37	-0.72%
GHSI	2021-07-30 11:00:50		1.39	1.37	-0.72%
GHSI	2021-07-30 14:00:42		1.36	1.35	-2.16%
GHSI	2021-07-30 16:00:43		1.34	1.33	-4.32%
GHSI	2021-07-30 17:01:04		1.38	1.35	-2.88%
GHSI	2021-07-30 19:03:43		1.38	1.35	-3.57%
2021-08-02
GHSI	2021-08-02 05:00:54		1.40	1.33	-3.57%
GHSI	2021-08-02 06:01:05		1.40	1.34	-3.57%
GHSI	2021-08-02 10:00:46		1.37	1.35	-0.74%
GHSI	2021-08-02 11:01:12		1.38	1.36	2.22%
GHSI	2021-08-02 12:00:48		1.38	1.37	1.48%
GHSI	2021-08-02 13:00:57		1.38	1.36	1.48%
GHSI	2021-08-02 14:00:45		1.36	1.35	0.74%
GHSI	2021-08-02 16:01:03		1.37	1.35	0.74%
GHSI	2021-08-02 17:00:43		1.38	1.33	0.00%
GHSI	2021-08-02 19:00:40		1.38	1.33	0.75%
GHSI	2021-08-02 20:00:54	#GHSI SEC report: Guardion Health Sciences, Inc. Initial statement of beneficial ownership of securities SEC Filing Form 3 filed by Guardion Health Sciences, Inc. -- SEC File Number »
2021-08-03
GHSI	2021-08-03 05:00:48		1.54	1.07	0.75%
GHSI	2021-08-03 06:00:46		1.54	1.00	0.75%
GHSI	2021-08-03 07:01:05		1.39	1.00	0.75%
GHSI	2021-08-03 09:00:54		1.41	1.35	0.00%
GHSI	2021-08-03 10:00:48		1.36	1.34	0.00%
GHSI	2021-08-03 11:01:01		1.37	1.34	-1.48%
GHSI	2021-08-03 12:01:16		1.36	1.30	-0.74%
GHSI	2021-08-03 13:00:54		1.36	1.34	0.00%
GHSI	2021-08-03 14:00:49		1.35	1.34	0.00%
GHSI	2021-08-03 15:00:55		1.36	1.34	-0.74%
GHSI	2021-08-03 16:01:06		1.36	1.33	-0.74%
GHSI	2021-08-03 17:00:56		1.37	1.32	-0.74%
GHSI	2021-08-03 19:02:51		1.37	1.30	0.00%
GHSI	2021-08-03 20:00:47		1.38	1.30	0.00%
2021-08-04
GHSI	2021-08-04 05:00:52		1.38	1.35	0.00%
GHSI	2021-08-04 09:01:01		1.41	1.35	0.00%
GHSI	2021-08-04 10:01:22		1.38	1.35	1.49%
GHSI	2021-08-04 11:01:07		1.34	1.32	0.00%
GHSI	2021-08-04 12:00:58		1.34	1.33	0.00%
GHSI	2021-08-04 13:00:47		1.31	1.30	-2.99%
GHSI	2021-08-04 14:00:57		1.29	1.28	-4.48%
GHSI	2021-08-04 15:00:45		1.29	1.28	-3.73%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.