investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GHSI: Guardion Health Sciences, Inc. - Common Stock

+ Disease: Eye , Medicine, Food, Devices



Clear duplicates of prices



2024-09-12
GHSI 2024-09-12 13:01:3210.29 10.17 0.81%
GHSI 2024-09-12 14:01:5010.30 10.21 1.73%
GHSI 2024-09-12 15:01:3210.20 10.06 0.81%
GHSI 2024-09-12 16:01:5210.39 10.12 0.00%
GHSI 2024-09-12 17:01:2910.24 10.00 -1.19%
GHSI 2024-09-12 19:01:3210.11 10.00 -1.19%
GHSI 2024-09-12 20:01:590.00 0.00 -1.19%
2024-09-13
GHSI 2024-09-13 04:01:5612.53 8.12 -1.19%
GHSI 2024-09-13 05:01:3711.32 8.47 -1.19%
GHSI 2024-09-13 07:01:3111.32 9.01 -1.19%
GHSI 2024-09-13 08:01:5210.12 9.81 0.00%
GHSI 2024-09-13 10:01:5310.20 10.01 -1.09%
GHSI 2024-09-13 11:01:2910.11 10.01 -0.89%
GHSI 2024-09-13 12:01:5210.10 10.02 -0.89%
GHSI 2024-09-13 13:01:3310.08 10.03 -0.99%
GHSI 2024-09-13 14:01:5110.10 10.04 0.49%
GHSI 2024-09-13 15:01:3010.03 9.89 -2.37%
GHSI 2024-09-13 16:01:5410.00 9.86 -2.08%
GHSI 2024-09-13 17:01:2810.03 9.86 -0.89%
GHSI 2024-09-13 18:01:5510.03 10.00 -0.89%
GHSI 2024-09-13 19:01:3010.03 9.85 -0.89%
GHSI 2024-09-13 20:01:550.00 0.00 1.78%
2024-09-16
GHSI 2024-09-16 04:01:5617.11 8.12 1.78%
GHSI 2024-09-16 05:01:3410.81 8.15 1.78%
GHSI 2024-09-16 07:01:3510.81 9.50 1.78%
GHSI 2024-09-16 08:01:5010.47 10.03 0.00%
GHSI 2024-09-16 09:01:3310.46 10.03 5.34%
GHSI 2024-09-16 10:01:549.97 9.84 -0.10%
GHSI 2024-09-16 11:01:349.88 9.82 -0.89%
GHSI 2024-09-16 12:01:549.85 9.74 -0.99%
GHSI 2024-09-16 13:01:309.96 9.80 -1.48%
GHSI 2024-09-16 14:01:509.96 9.82 -0.30%
GHSI 2024-09-16 15:01:3310.10 9.95 0.49%
GHSI 2024-09-16 16:01:5110.05 9.84 -0.20%
GHSI 2024-09-16 17:01:3110.04 9.88 1.21%
GHSI 2024-09-16 18:01:4910.03 9.94 1.01%
GHSI 2024-09-16 20:01:570.00 0.00 1.01%
2024-09-17
GHSI 2024-09-17 04:01:5417.11 7.95 1.01%
GHSI 2024-09-17 05:01:3211.75 8.15 1.01%
GHSI 2024-09-17 07:01:3410.88 9.01 1.01%
GHSI 2024-09-17 08:01:5410.84 9.81 0.00%
GHSI 2024-09-17 09:01:2810.50 9.81 0.00%
GHSI 2024-09-17 10:01:5010.13 9.97 0.61%
GHSI 2024-09-17 11:01:3010.13 10.01 1.61%
GHSI 2024-09-17 12:01:5310.25 10.08 3.33%
GHSI 2024-09-17 13:01:3310.22 10.15 3.33%
GHSI 2024-09-17 14:01:5110.34 10.18 3.13%
GHSI 2024-09-17 15:01:2810.27 10.10 2.12%
GHSI 2024-09-17 16:01:5210.28 10.00 3.03%
GHSI 2024-09-17 17:01:2910.28 10.00 3.94%
GHSI 2024-09-17 18:01:5210.28 9.90 1.92%
GHSI 2024-09-17 19:01:3210.28 9.81 1.92%
GHSI 2024-09-17 20:01:510.00 0.00 1.92%
2024-09-18
GHSI 2024-09-18 04:01:5717.11 7.62 1.92%
GHSI 2024-09-18 05:01:4011.14 8.98 1.92%
GHSI 2024-09-18 06:01:5811.05 9.81 1.92%
GHSI 2024-09-18 07:01:3310.15 9.81 -0.71%
GHSI 2024-09-18 08:01:5110.15 9.91 0.00%
GHSI 2024-09-18 09:01:3410.25 9.91 -0.40%
GHSI 2024-09-18 10:01:5410.21 10.01 0.10%
GHSI 2024-09-18 11:01:2810.18 10.10 0.10%
GHSI 2024-09-18 12:01:5410.18 10.07 -1.31%
GHSI 2024-09-18 13:01:3510.32 10.13 0.61%
GHSI 2024-09-18 14:01:5310.32 10.17 0.81%
GHSI 2024-09-18 15:01:3410.54 10.39 3.34%
GHSI 2024-09-18 16:01:5310.55 10.46 2.83%
GHSI 2024-09-18 17:01:3010.82 10.47 2.65%
GHSI 2024-09-18 18:01:5410.48 10.47 2.75%
GHSI 2024-09-18 19:01:3410.50 10.48 2.85%
GHSI 2024-09-18 20:01:560.00 0.00 4.51%
2024-09-19
GHSI 2024-09-19 04:01:5815.20 10.02 4.51%
GHSI 2024-09-19 05:01:4110.92 10.03 4.51%
GHSI 2024-09-19 07:01:3610.81 10.15 4.51%
GHSI 2024-09-19 08:01:5810.81 10.24 0.00%
GHSI 2024-09-19 09:01:3610.70 10.23 0.00%
GHSI 2024-09-19 10:01:5810.58 10.35 -0.49%
GHSI 2024-09-19 11:01:4010.56 10.31 -0.69%
GHSI 2024-09-19 12:01:5411.15 10.97 6.67%
GHSI 2024-09-19 13:01:3311.07 11.01 5.89%
GHSI 2024-09-19 14:01:5411.15 11.00 6.58%
GHSI 2024-09-19 15:01:3411.28 11.03 6.77%
GHSI 2024-09-19 16:01:5411.43 10.09 3.73%
GHSI 2024-09-19 17:01:3711.43 10.93 3.63%
GHSI 2024-09-19 19:01:3411.05 11.00 5.54%
GHSI 2024-09-19 20:01:570.00 0.00 4.97%
2024-09-20
GHSI 2024-09-20 04:01:5917.11 8.40 4.97%
GHSI 2024-09-20 05:01:3510.85 9.69 0.00%
GHSI 2024-09-20 06:01:5911.02 10.36 1.53%
GHSI 2024-09-20 07:01:3211.02 10.57 1.53%
GHSI 2024-09-20 08:01:5511.36 10.74 0.00%
GHSI 2024-09-20 09:01:3311.30 10.63 0.00%
GHSI 2024-09-20 10:01:5611.09 10.77 1.34%
GHSI 2024-09-20 11:01:3311.20 10.88 4.20%
GHSI 2024-09-20 12:01:5411.13 11.04 2.10%
GHSI 2024-09-20 13:01:3311.07 10.80 0.48%
GHSI 2024-09-20 14:01:5010.99 10.88 0.67%
GHSI 2024-09-20 15:01:3011.03 10.91 1.15%
GHSI 2024-09-20 16:01:5011.13 10.20 0.76%
GHSI 2024-09-20 17:01:3511.13 10.22 0.74%
GHSI 2024-09-20 19:01:3211.13 10.65 0.74%
GHSI 2024-09-20 20:01:550.00 0.00 0.74%
2024-09-23
GHSI 2024-09-23 04:01:5911.47 10.43 0.74%
GHSI 2024-09-23 05:01:3111.76 10.43 0.74%
GHSI 2024-09-23 06:01:5411.26 10.51 0.74%
GHSI 2024-09-23 07:01:3711.59 11.00 -1.84%
GHSI 2024-09-23 08:00:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1642375/000149315224037760/0001493152-24-037760-index.htm
8-K - Guardion Health Sciences, Inc. (0001642375) (Filer)
GHSI 2024-09-23 08:02:0011.52 10.79 0.65%
GHSI 2024-09-23 09:01:2811.30 10.51 2.76%
GHSI 2024-09-23 10:01:5610.97 10.75 -0.09%
GHSI 2024-09-23 11:01:3610.81 10.60 -1.75%
GHSI 2024-09-23 12:01:5110.26 10.01 -7.74%
GHSI 2024-09-23 13:01:3110.27 10.14 -6.54%
GHSI 2024-09-23 14:01:4710.29 10.12 -7.00%
GHSI 2024-09-23 15:01:3510.53 10.41 -3.78%
GHSI 2024-09-23 16:01:5411.29 10.30 -3.78%
GHSI 2024-09-23 17:01:3110.40 10.37 -5.22%
GHSI 2024-09-23 18:01:5310.79 10.35 -4.85%
GHSI 2024-09-23 20:01:560.00 0.00 -5.31%
2024-09-24
GHSI 2024-09-24 04:01:576.99 0.00 -5.31%
GHSI 2024-09-24 05:01:307.58 5.94 -5.31%
GHSI 2024-09-24 06:01:576.10 5.05 3.84%
GHSI 2024-09-24 07:01:356.10 5.08 3.84%
GHSI 2024-09-24 08:01:535.58 5.07 0.46%
GHSI 2024-09-24 09:01:286.40 5.49 4.76%
GHSI 2024-09-24 10:01:547.47 7.11 16.29%
GHSI 2024-09-24 11:01:326.63 6.31 8.97%
GHSI 2024-09-24 12:01:556.57 6.45 8.51%
GHSI 2024-09-24 13:01:347.10 6.93 12.90%
GHSI 2024-09-24 14:01:517.10 6.94 13.45%
GHSI 2024-09-24 15:01:336.90 6.72 12.08%
GHSI 2024-09-24 16:01:567.10 6.45 -36.32%
GHSI 2024-09-24 17:01:367.10 6.45 -71.92%
GHSI 2024-09-24 18:01:557.10 6.60 19.57%
GHSI 2024-09-24 19:01:366.80 6.45 19.57%
GHSI 2024-09-24 20:01:590.00 0.00 19.57%
2024-09-25
GHSI 2024-09-25 04:01:546.28 5.33 19.57%
GHSI 2024-09-25 05:01:336.70 6.00 -4.89%
GHSI 2024-09-25 07:01:356.70 6.00 -8.33%
GHSI 2024-09-25 08:01:566.70 6.00 -5.07%
GHSI 2024-09-25 10:01:576.49 6.35 -1.27%
GHSI 2024-09-25 11:01:336.24 6.02 -7.25%
GHSI 2024-09-25 12:01:516.20 6.06 -7.43%
GHSI 2024-09-25 13:01:325.99 5.84 -11.78%
GHSI 2024-09-25 14:01:516.03 5.85 -9.42%
GHSI 2024-09-25 15:01:286.29 5.98 -5.25%
GHSI 2024-09-25 16:01:506.70 5.86 -9.42%
GHSI 2024-09-25 17:01:326.51 5.86 -7.94%
GHSI 2024-09-25 19:01:296.70 5.86 -7.94%
GHSI 2024-09-25 20:01:540.00 0.00 -9.77%
2024-09-26
GHSI 2024-09-26 04:01:520.00 5.33 -9.77%
GHSI 2024-09-26 05:01:336.70 5.33 -9.77%
GHSI 2024-09-26 07:01:306.54 5.76 -9.77%
GHSI 2024-09-26 08:01:576.54 5.76 0.00%
GHSI 2024-09-26 09:01:316.70 5.95 0.00%
GHSI 2024-09-26 10:01:546.37 6.00 3.36%
GHSI 2024-09-26 11:01:326.00 5.95 -0.92%
GHSI 2024-09-26 12:01:486.01 5.90 -0.92%
GHSI 2024-09-26 13:01:335.99 5.91 -0.76%
GHSI 2024-09-26 14:01:535.83 5.76 -4.12%
GHSI 2024-09-26 15:01:345.93 5.85 -1.53%
GHSI 2024-09-26 16:01:536.00 5.80 -3.21%
GHSI 2024-09-26 17:01:316.50 5.80 -3.48%
GHSI 2024-09-26 19:01:176.50 5.80 -3.81%
GHSI 2024-09-26 20:01:400.00 0.00 -3.48%
2024-09-27
GHSI 2024-09-27 04:01:566.70 5.33 -3.48%
GHSI 2024-09-27 06:01:526.00 5.33 -3.48%
GHSI 2024-09-27 08:01:526.00 5.80 0.00%
GHSI 2024-09-27 10:01:535.95 5.81 -0.17%
GHSI 2024-09-27 11:01:305.97 5.80 1.33%
GHSI 2024-09-27 12:01:525.98 5.86 1.16%
GHSI 2024-09-27 13:01:305.98 5.81 -0.17%
GHSI 2024-09-27 14:01:535.98 5.85 0.33%
GHSI 2024-09-27 15:01:295.80 5.72 -1.16%
GHSI 2024-09-27 16:01:485.80 5.33 -2.49%
GHSI 2024-09-27 17:01:285.75 5.33 -0.86%
GHSI 2024-09-27 19:01:305.75 5.33 -1.89%
GHSI 2024-09-27 20:01:540.00 0.00 -1.89%
2024-09-30
GHSI 2024-09-30 04:02:100.00 5.33 -1.89%
GHSI 2024-09-30 05:01:286.70 5.33 -1.89%
GHSI 2024-09-30 07:01:306.18 5.33 -1.89%
GHSI 2024-09-30 08:01:536.18 5.33 0.00%
GHSI 2024-09-30 09:01:336.18 5.33 -1.37%
GHSI 2024-09-30 10:01:575.88 5.75 1.72%
GHSI 2024-09-30 11:01:335.79 5.67 -0.17%
GHSI 2024-09-30 12:01:525.78 5.67 -1.03%
GHSI 2024-09-30 13:01:295.67 5.55 -1.89%
GHSI 2024-09-30 14:01:485.72 5.60 -1.55%
GHSI 2024-09-30 15:01:335.73 5.65 -1.20%
GHSI 2024-09-30 16:01:475.77 5.50 -4.12%
GHSI 2024-09-30 17:01:265.71 5.50 -4.15%
GHSI 2024-09-30 20:01:540.00 0.00 -4.15%
2024-10-01
GHSI 2024-10-01 04:01:525.88 5.33 -4.15%
GHSI 2024-10-01 08:01:515.88 5.33 0.00%
GHSI 2024-10-01 09:01:274.00 2.60 -40.48%
GHSI 2024-10-01 10:01:533.30 3.28 -39.10%
GHSI 2024-10-01 11:01:273.18 3.15 -40.66%
GHSI 2024-10-01 12:01:473.07 3.03 -43.25%
GHSI 2024-10-01 13:01:303.18 3.14 -41.52%
GHSI 2024-10-01 14:01:533.11 3.08 -42.21%
GHSI 2024-10-01 15:01:303.26 3.21 -39.45%
GHSI 2024-10-01 16:01:523.27 3.21 -40.31%
GHSI 2024-10-01 17:01:293.30 3.26 -40.97%
GHSI 2024-10-01 19:01:373.30 3.26 -40.61%
GHSI 2024-10-01 20:01:550.00 0.00 -41.16%
2024-10-02
GHSI 2024-10-02 04:01:565.88 2.48 -41.16%
GHSI 2024-10-02 05:01:354.09 3.05 -41.16%
GHSI 2024-10-02 07:01:353.52 3.10 -41.16%
GHSI 2024-10-02 08:01:533.58 3.20 0.00%
GHSI 2024-10-02 09:01:333.64 3.20 0.00%
GHSI 2024-10-02 10:01:503.31 3.25 1.26%
GHSI 2024-10-02 11:01:323.29 3.24 0.36%
GHSI 2024-10-02 12:01:473.28 3.24 0.72%
GHSI 2024-10-02 13:01:273.27 3.24 0.54%
GHSI 2024-10-02 14:01:453.27 3.25 0.36%
GHSI 2024-10-02 15:01:293.27 3.25 0.72%
GHSI 2024-10-02 16:01:563.27 3.25 0.36%
GHSI 2024-10-02 17:01:293.27 3.25 0.62%
GHSI 2024-10-02 18:01:543.45 3.27 1.24%
GHSI 2024-10-02 19:01:313.27 3.22 1.24%
GHSI 2024-10-02 20:01:500.00 0.00 1.24%
2024-10-03
GHSI 2024-10-03 04:01:510.00 2.48 1.24%
GHSI 2024-10-03 05:01:325.20 2.99 1.24%
GHSI 2024-10-03 07:00:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1642375/000149315224039292/0001493152-24-039292-index.htm
8-K - Guardion Health Sciences, Inc. (0001642375) (Filer)
GHSI 2024-10-03 07:01:303.73 3.07 1.24%
GHSI 2024-10-03 08:01:473.43 3.25 0.00%
GHSI 2024-10-03 10:01:453.29 3.25 0.00%
GHSI 2024-10-03 11:01:313.33 3.25 1.24%
GHSI 2024-10-03 12:01:513.35 3.27 2.17%
GHSI 2024-10-03 13:01:283.36 3.27 3.41%
GHSI 2024-10-03 14:01:513.58 3.48 10.53%
GHSI 2024-10-03 15:01:293.54 3.46 8.67%
GHSI 2024-10-03 16:01:483.65 3.26 7.74%
GHSI 2024-10-03 17:01:253.60 3.35 3.38%
GHSI 2024-10-03 19:01:253.65 3.35 3.38%
GHSI 2024-10-03 20:01:470.00 0.00 3.38%
2024-10-04
GHSI 2024-10-04 04:01:470.00 2.48 3.38%
GHSI 2024-10-04 05:01:285.39 3.08 3.38%
GHSI 2024-10-04 07:01:334.05 3.08 3.38%
GHSI 2024-10-04 08:01:474.05 3.07 0.00%
GHSI 2024-10-04 09:01:283.81 3.07 0.00%
GHSI 2024-10-04 10:01:523.44 3.25 -2.77%
GHSI 2024-10-04 11:01:313.55 3.45 0.62%
GHSI 2024-10-04 12:01:483.48 3.38 -2.15%
GHSI 2024-10-04 13:01:293.47 3.38 -2.15%
GHSI 2024-10-04 14:03:453.45 3.41 -1.54%
GHSI 2024-10-04 15:01:373.45 3.40 -2.77%
GHSI 2024-10-04 16:01:483.32 3.30 -6.15%
GHSI 2024-10-04 17:01:343.45 3.26 -5.71%
GHSI 2024-10-04 20:01:430.00 0.00 -5.71%
2024-10-07
GHSI 2024-10-07 04:01:470.00 2.48 -5.71%
GHSI 2024-10-07 05:01:354.20 2.99 -5.71%
GHSI 2024-10-07 06:01:473.46 2.99 -5.71%
GHSI 2024-10-07 07:01:363.46 3.20 -5.71%
GHSI 2024-10-07 08:01:483.46 3.20 0.00%
GHSI 2024-10-07 10:01:493.40 3.32 2.29%
GHSI 2024-10-07 11:01:383.40 3.23 -0.57%
GHSI 2024-10-07 12:01:483.33 3.27 0.86%
GHSI 2024-10-07 13:01:353.33 3.24 -0.86%
GHSI 2024-10-07 14:01:413.30 3.25 0.00%
GHSI 2024-10-07 15:01:393.28 3.25 -0.86%
GHSI 2024-10-07 16:01:513.37 3.24 -1.43%
GHSI 2024-10-07 17:01:343.37 3.24 -1.52%
GHSI 2024-10-07 18:01:433.37 3.20 -1.52%
GHSI 2024-10-07 19:01:433.37 3.22 -1.52%
GHSI 2024-10-07 20:01:470.00 0.00 -1.52%
2024-10-08
GHSI 2024-10-08 04:01:450.00 2.48 -1.52%
GHSI 2024-10-08 05:01:413.65 2.92 -1.52%
GHSI 2024-10-08 07:01:413.65 3.22 -1.52%
GHSI 2024-10-08 08:01:513.65 3.22 0.30%
GHSI 2024-10-08 09:01:343.35 3.22 0.30%
GHSI 2024-10-08 10:01:483.32 3.28 0.91%
GHSI 2024-10-08 11:01:343.33 3.30 1.52%
GHSI 2024-10-08 12:01:443.30 3.24 0.91%
GHSI 2024-10-08 15:01:343.29 3.24 0.91%
GHSI 2024-10-08 16:01:443.30 3.19 -0.30%
GHSI 2024-10-08 17:01:383.29 3.19 -0.31%
GHSI 2024-10-08 18:01:463.30 3.22 -0.31%
GHSI 2024-10-08 20:01:460.00 0.00 -0.31%
2024-10-09
GHSI 2024-10-09 04:01:460.00 2.48 -0.31%
GHSI 2024-10-09 05:01:483.58 2.92 -0.31%
GHSI 2024-10-09 07:01:373.58 3.07 -0.31%
GHSI 2024-10-09 08:01:473.58 3.22 0.00%
GHSI 2024-10-09 09:01:433.58 3.25 0.00%
GHSI 2024-10-09 10:01:433.28 3.22 0.62%
GHSI 2024-10-09 11:01:373.28 3.25 0.62%
GHSI 2024-10-09 12:01:433.30 3.26 1.54%
GHSI 2024-10-09 13:01:403.30 3.22 0.62%
GHSI 2024-10-09 14:01:443.28 3.22 0.62%
GHSI 2024-10-09 15:01:353.30 3.24 0.62%
GHSI 2024-10-09 16:01:423.34 3.26 0.92%
GHSI 2024-10-09 17:01:343.34 3.26 0.93%
GHSI 2024-10-09 20:01:400.00 0.00 0.93%
2024-10-10
GHSI 2024-10-10 04:01:410.00 2.48 0.93%
GHSI 2024-10-10 05:01:373.58 2.92 0.93%
GHSI 2024-10-10 07:01:353.58 3.07 0.93%
GHSI 2024-10-10 08:01:423.58 3.07 0.00%
GHSI 2024-10-10 09:01:363.58 3.07 -0.62%
GHSI 2024-10-10 10:01:463.30 3.26 0.00%
GHSI 2024-10-10 11:01:393.30 3.23 -0.31%
GHSI 2024-10-10 12:01:393.30 3.25 0.00%
GHSI 2024-10-10 13:01:393.27 3.23 -0.93%
GHSI 2024-10-10 14:01:433.30 3.23 -0.31%
GHSI 2024-10-10 15:01:373.30 3.25 0.00%
GHSI 2024-10-10 16:01:413.34 3.25 -0.31%
GHSI 2024-10-10 20:01:480.00 0.00 -0.31%
2024-10-11
GHSI 2024-10-11 04:01:480.00 2.48 -0.31%
GHSI 2024-10-11 05:01:423.58 2.92 -0.31%
GHSI 2024-10-11 07:01:353.58 3.07 -0.31%
GHSI 2024-10-11 08:01:473.58 3.07 0.00%
GHSI 2024-10-11 10:01:493.30 3.24 -0.31%
GHSI 2024-10-11 13:01:393.30 3.25 0.61%
GHSI 2024-10-11 14:01:493.28 3.25 -0.31%
GHSI 2024-10-11 15:01:393.29 3.24 -0.31%
GHSI 2024-10-11 16:01:533.27 3.25 -0.31%
GHSI 2024-10-11 18:01:463.34 3.23 -0.92%
GHSI 2024-10-11 19:01:383.34 3.22 -0.31%
GHSI 2024-10-11 20:01:520.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.