Favourites   Have ideas?  Sign in / Register

$GHSI: Guardion Health Sciences, Inc. - Common Stock

+ Disease: Eye , Medicine, Food, Devices


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-31

GHSI 2022-10-31 04:00:280.35 0.00 0.00%
GHSI 2022-10-31 05:00:260.19 0.16 0.00%
GHSI 2022-10-31 08:00:210.19 0.17 0.00%
GHSI 2022-10-31 09:00:450.18 0.16 0.00%
GHSI 2022-10-31 10:00:460.17 0.17 0.00%
GHSI 2022-10-31 12:00:270.18 0.17 5.88%
GHSI 2022-10-31 16:00:220.17 0.17 0.00%
GHSI 2022-10-31 17:01:080.18 0.17 0.00%
GHSI 2022-10-31 20:00:200.00 0.00 0.00%
2022-11-01

GHSI 2022-11-01 04:01:050.21 0.00 0.00%
GHSI 2022-11-01 05:00:590.21 0.16 0.00%
GHSI 2022-11-01 06:00:450.19 0.16 0.00%
GHSI 2022-11-01 10:00:200.17 0.17 0.00%
GHSI 2022-11-01 16:00:340.18 0.17 0.00%
GHSI 2022-11-01 17:00:480.18 0.17 5.88%
GHSI 2022-11-01 20:00:400.00 0.00 5.88%
2022-11-02

GHSI 2022-11-02 04:00:170.35 0.00 5.88%
GHSI 2022-11-02 05:00:220.21 0.00 5.88%
GHSI 2022-11-02 06:00:200.20 0.00 5.88%
GHSI 2022-11-02 09:00:230.19 0.16 5.88%
GHSI 2022-11-02 10:00:550.16 0.16 0.00%
GHSI 2022-11-02 11:00:220.17 0.16 0.00%
GHSI 2022-11-02 13:00:250.17 0.17 0.00%
GHSI 2022-11-02 15:00:500.17 0.17 5.88%
GHSI 2022-11-02 16:00:210.18 0.16 0.00%
GHSI 2022-11-02 20:00:290.00 0.00 5.88%
2022-11-03

GHSI 2022-11-03 04:00:580.20 0.14 5.88%
GHSI 2022-11-03 08:00:450.18 0.14 5.88%
GHSI 2022-11-03 09:00:500.18 0.17 5.88%
GHSI 2022-11-03 10:00:370.18 0.17 0.00%
GHSI 2022-11-03 11:00:200.17 0.17 0.00%
GHSI 2022-11-03 12:00:510.18 0.17 0.00%
GHSI 2022-11-03 13:00:360.17 0.17 0.00%
GHSI 2022-11-03 15:00:420.18 0.17 0.00%
GHSI 2022-11-03 16:01:230.17 0.17 0.00%
GHSI 2022-11-03 20:00:290.00 0.00 0.00%
2022-11-04

GHSI 2022-11-04 04:00:280.21 0.00 0.00%
GHSI 2022-11-04 05:00:180.21 0.14 0.00%
GHSI 2022-11-04 07:01:090.18 0.16 0.00%
GHSI 2022-11-04 10:00:510.17 0.17 0.00%
GHSI 2022-11-04 11:00:410.18 0.17 0.00%
GHSI 2022-11-04 13:00:450.17 0.17 0.00%
GHSI 2022-11-04 16:00:530.18 0.17 0.00%
GHSI 2022-11-04 20:00:210.00 0.00 0.00%
2022-11-07

GHSI 2022-11-07 05:00:190.35 0.14 0.00%
GHSI 2022-11-07 06:00:200.20 0.15 0.00%
GHSI 2022-11-07 07:01:010.20 0.16 0.00%
GHSI 2022-11-07 11:00:210.17 0.17 0.00%
GHSI 2022-11-07 12:00:530.18 0.17 -5.88%
GHSI 2022-11-07 13:00:350.17 0.17 0.00%
GHSI 2022-11-07 22:03:290.00 0.00 0.00%
2022-11-08

GHSI 2022-11-08 05:00:190.35 0.00 0.00%
GHSI 2022-11-08 06:00:200.21 0.15 0.00%
GHSI 2022-11-08 07:00:260.19 0.15 0.00%
GHSI 2022-11-08 11:00:270.18 0.17 0.00%
GHSI 2022-11-08 12:00:210.17 0.17 0.00%
GHSI 2022-11-08 13:01:140.18 0.17 0.00%
GHSI 2022-11-08 14:01:090.17 0.17 0.00%
GHSI 2022-11-08 22:03:010.00 0.00 0.00%
2022-11-09

GHSI 2022-11-09 05:01:120.21 0.00 0.00%
GHSI 2022-11-09 06:01:120.19 0.15 0.00%
GHSI 2022-11-09 07:00:220.17 0.15 0.00%
GHSI 2022-11-09 08:00:290.19 0.15 0.00%
GHSI 2022-11-09 10:00:430.17 0.16 0.00%
GHSI 2022-11-09 11:00:340.17 0.17 0.00%
GHSI 2022-11-09 12:00:300.17 0.16 0.00%
GHSI 2022-11-09 15:00:350.16 0.16 0.00%
GHSI 2022-11-09 16:00:400.16 0.16 -5.88%
GHSI 2022-11-09 17:00:210.17 0.16 -5.88%
GHSI 2022-11-09 21:05:020.00 0.00 -5.88%
GHSI 2022-11-09 22:00:210.17 0.16 -5.88%
2022-11-10

GHSI 2022-11-10 05:00:510.21 0.00 -5.88%
GHSI 2022-11-10 06:00:380.21 0.16 -5.88%
GHSI 2022-11-10 09:00:510.19 0.16 -5.88%
GHSI 2022-11-10 10:00:230.17 0.15 -5.88%
GHSI 2022-11-10 12:01:120.17 0.16 0.00%
GHSI 2022-11-10 13:00:510.17 0.16 -5.88%
GHSI 2022-11-10 14:00:230.17 0.16 0.00%
GHSI 2022-11-10 15:01:000.16 0.16 0.00%
GHSI 2022-11-10 17:00:470.17 0.16 -5.88%
GHSI 2022-11-10 22:00:230.17 0.16 -6.25%
2022-11-11

GHSI 2022-11-11 05:00:190.35 0.00 -6.25%
GHSI 2022-11-11 06:00:560.21 0.16 -6.25%
GHSI 2022-11-11 08:01:050.19 0.16 -6.25%
GHSI 2022-11-11 10:00:450.17 0.16 -6.25%
GHSI 2022-11-11 11:01:090.16 0.16 0.00%
GHSI 2022-11-11 12:00:340.17 0.16 6.25%
GHSI 2022-11-11 15:00:230.17 0.17 6.25%
GHSI 2022-11-11 17:00:370.17 0.16 0.00%
2022-11-14

GHSI 2022-11-14 00:02:410.00 0.00 0.00%
GHSI 2022-11-14 05:01:060.21 0.00 0.00%
GHSI 2022-11-14 06:01:020.21 0.16 0.00%
GHSI 2022-11-14 07:00:480.20 0.16 0.00%
GHSI 2022-11-14 11:00:220.16 0.16 0.00%
GHSI 2022-11-14 12:00:390.15 0.15 -6.25%
GHSI 2022-11-14 13:01:130.16 0.15 -6.25%
GHSI 2022-11-14 15:00:580.15 0.15 -6.25%
GHSI 2022-11-14 17:00:270.17 0.15 -6.25%
GHSI 2022-11-14 22:02:580.00 0.00 -6.25%
2022-11-15

GHSI 2022-11-15 05:00:510.21 0.00 -6.25%
GHSI 2022-11-15 06:00:250.19 0.00 -6.25%
GHSI 2022-11-15 07:00:210.19 0.15 -6.25%
GHSI 2022-11-15 08:01:040.17 0.15 -6.25%
GHSI 2022-11-15 10:00:580.16 0.15 -6.25%
GHSI 2022-11-15 11:00:470.15 0.15 0.00%
GHSI 2022-11-15 17:00:360.16 0.15 -6.25%
2022-11-16

GHSI 2022-11-16 05:00:570.21 0.00 -6.25%
GHSI 2022-11-16 06:00:430.17 0.00 -6.25%
GHSI 2022-11-16 07:01:040.17 0.13 -6.25%
GHSI 2022-11-16 09:00:230.17 0.15 -6.25%
GHSI 2022-11-16 11:00:580.15 0.15 0.00%
GHSI 2022-11-16 17:01:100.15 0.15 -12.50%
GHSI 2022-11-16 18:00:510.16 0.15 -12.50%
GHSI 2022-11-16 22:03:060.16 0.14 -13.33%
2022-11-17

GHSI 2022-11-17 05:00:540.21 0.00 -13.33%
GHSI 2022-11-17 06:00:280.17 0.14 -13.33%
GHSI 2022-11-17 10:00:330.15 0.14 -13.33%
GHSI 2022-11-17 11:01:090.15 0.14 -6.67%
GHSI 2022-11-17 16:00:430.14 0.14 -6.67%
GHSI 2022-11-17 17:01:240.15 0.14 -6.67%
GHSI 2022-11-17 19:00:280.15 0.15 -6.67%
2022-11-18

GHSI 2022-11-18 05:00:210.21 0.00 -6.67%
GHSI 2022-11-18 06:01:120.15 0.14 -6.67%
GHSI 2022-11-18 08:00:540.17 0.14 -6.67%
GHSI 2022-11-18 10:00:380.16 0.14 -6.67%
GHSI 2022-11-18 11:00:510.15 0.14 -6.67%
GHSI 2022-11-18 12:00:250.15 0.15 -6.67%
GHSI 2022-11-18 13:00:540.15 0.14 -6.67%
GHSI 2022-11-18 15:00:220.14 0.14 -6.67%
GHSI 2022-11-18 16:00:470.15 0.15 -6.67%
GHSI 2022-11-18 18:00:340.16 0.14 -6.67%
2022-11-21

GHSI 2022-11-21 00:02:180.00 0.00 -6.67%
GHSI 2022-11-21 05:00:510.21 0.00 -6.67%
GHSI 2022-11-21 06:00:350.17 0.15 -6.67%
GHSI 2022-11-21 10:00:390.16 0.15 -6.67%
GHSI 2022-11-21 11:00:330.15 0.14 0.00%
GHSI 2022-11-21 13:00:230.14 0.14 -6.67%
GHSI 2022-11-21 17:00:470.15 0.14 -6.67%
GHSI 2022-11-21 21:05:150.00 0.00 -6.67%
2022-11-22

GHSI 2022-11-22 05:00:310.21 0.00 -6.67%
GHSI 2022-11-22 06:00:400.17 0.14 -6.67%
GHSI 2022-11-22 10:00:490.15 0.14 -6.67%
GHSI 2022-11-22 11:00:570.15 0.14 6.67%
GHSI 2022-11-22 12:00:210.15 0.15 6.67%
GHSI 2022-11-22 14:01:050.16 0.15 13.33%
GHSI 2022-11-22 15:01:070.17 0.15 6.67%
GHSI 2022-11-22 16:00:520.16 0.15 13.33%
GHSI 2022-11-22 17:00:530.17 0.15 6.67%
GHSI 2022-11-22 19:00:420.17 0.15 7.14%
GHSI 2022-11-22 20:00:530.17 0.14 7.14%
GHSI 2022-11-22 21:04:540.00 0.00 7.14%
GHSI 2022-11-22 22:00:220.17 0.14 7.14%
2022-11-23

GHSI 2022-11-23 05:00:300.21 0.00 7.14%
GHSI 2022-11-23 06:00:470.18 0.14 7.14%
GHSI 2022-11-23 10:00:270.17 0.15 7.14%
GHSI 2022-11-23 11:00:570.16 0.16 14.29%
GHSI 2022-11-23 17:00:440.17 0.16 14.29%
2022-11-24

GHSI 2022-11-24 11:00:310.00 0.00 14.29%
2022-11-25

GHSI 2022-11-25 05:00:320.21 0.00 14.29%
GHSI 2022-11-25 06:00:450.18 0.16 14.29%
GHSI 2022-11-25 10:00:570.17 0.16 14.29%
GHSI 2022-11-25 11:00:270.16 0.16 14.29%
GHSI 2022-11-25 14:00:440.17 0.16 14.29%
GHSI 2022-11-25 15:00:260.17 0.16 12.50%
GHSI 2022-11-25 18:00:450.00 0.00 12.50%
GHSI 2022-11-25 19:00:180.00 0.00 14.29%
GHSI 2022-11-25 23:00:460.00 0.00 12.50%
2022-11-28

GHSI 2022-11-28 05:00:480.21 0.00 12.50%
GHSI 2022-11-28 06:00:210.18 0.00 12.50%
GHSI 2022-11-28 07:00:320.18 0.15 12.50%
GHSI 2022-11-28 10:00:240.17 0.15 12.50%
GHSI 2022-11-28 11:00:270.16 0.16 0.00%
GHSI 2022-11-28 12:00:290.17 0.16 6.25%
GHSI 2022-11-28 13:00:290.17 0.17 6.25%
GHSI 2022-11-28 17:01:100.18 0.17 6.25%
GHSI 2022-11-28 18:00:180.18 0.16 6.25%
2022-11-29

GHSI 2022-11-29 05:01:030.21 0.00 6.25%
GHSI 2022-11-29 08:00:250.21 0.13 6.25%
GHSI 2022-11-29 10:01:030.18 0.16 6.25%
GHSI 2022-11-29 11:00:350.18 0.17 0.00%
GHSI 2022-11-29 12:01:060.17 0.17 0.00%
GHSI 2022-11-29 13:01:010.18 0.17 0.00%
GHSI 2022-11-29 14:00:450.17 0.17 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.