investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GHSI: Guardion Health Sciences, Inc. - Common Stock

+ Disease: Eye , Medicine, Food, Devices



Clear duplicates of prices



2024-06-27
GHSI 2024-06-27 06:01:4511.76 8.14 -0.60%
GHSI 2024-06-27 07:01:4110.82 8.99 -0.60%
GHSI 2024-06-27 09:01:4510.82 9.70 -0.60%
GHSI 2024-06-27 10:01:4110.44 9.85 2.52%
GHSI 2024-06-27 11:01:469.90 9.88 2.52%
GHSI 2024-06-27 13:01:449.90 9.89 2.52%
GHSI 2024-06-27 14:01:4710.42 9.93 0.60%
GHSI 2024-06-27 16:01:4210.20 9.70 2.01%
GHSI 2024-06-27 17:01:4710.20 9.70 2.03%
GHSI 2024-06-27 20:01:510.00 0.00 2.03%
2024-06-28
GHSI 2024-06-28 04:01:4712.65 0.00 2.03%
GHSI 2024-06-28 05:01:4611.76 8.14 2.03%
GHSI 2024-06-28 07:01:4511.76 8.99 2.03%
GHSI 2024-06-28 08:01:4410.49 8.99 2.03%
GHSI 2024-06-28 09:01:4310.49 9.70 2.03%
GHSI 2024-06-28 10:01:4810.44 9.95 -0.71%
GHSI 2024-06-28 11:01:4510.33 9.95 -0.71%
GHSI 2024-06-28 12:01:5110.30 9.91 0.61%
GHSI 2024-06-28 15:01:4610.30 9.93 -0.30%
GHSI 2024-06-28 16:01:4612.65 9.70 2.03%
GHSI 2024-06-28 17:01:4811.38 9.70 1.99%
GHSI 2024-06-28 19:01:4811.76 9.70 1.99%
GHSI 2024-06-28 20:01:480.00 0.00 1.99%
2024-07-01
GHSI 2024-07-01 05:01:5011.76 8.14 1.99%
GHSI 2024-07-01 07:01:5211.76 8.99 1.99%
GHSI 2024-07-01 09:01:5110.84 9.75 1.99%
GHSI 2024-07-01 10:02:2210.25 9.75 0.00%
GHSI 2024-07-01 11:01:4710.16 9.75 0.00%
GHSI 2024-07-01 12:01:4510.15 9.78 0.00%
GHSI 2024-07-01 13:01:5010.12 9.85 -2.48%
GHSI 2024-07-01 16:01:4610.10 8.99 -1.19%
GHSI 2024-07-01 20:02:100.00 0.00 -1.19%
2024-07-02
GHSI 2024-07-02 05:01:5111.76 8.14 -1.19%
GHSI 2024-07-02 07:01:5511.76 8.99 -1.19%
GHSI 2024-07-02 08:01:5310.76 8.99 -1.19%
GHSI 2024-07-02 09:01:5910.93 8.99 -1.19%
GHSI 2024-07-02 10:02:269.92 9.75 0.00%
GHSI 2024-07-02 12:01:489.92 9.75 -1.49%
GHSI 2024-07-02 13:01:469.92 9.75 -1.29%
GHSI 2024-07-02 14:01:469.92 9.75 0.00%
GHSI 2024-07-02 16:01:4810.05 9.75 -1.19%
GHSI 2024-07-02 17:01:4910.05 9.75 -1.21%
GHSI 2024-07-02 20:02:280.00 0.00 -1.21%
2024-07-03
GHSI 2024-07-03 10:01:4410.12 9.90 3.53%
GHSI 2024-07-03 12:01:4810.09 9.75 1.51%
GHSI 2024-07-03 13:01:4710.10 9.75 2.72%
GHSI 2024-07-03 14:01:4610.25 9.75 -1.13%
GHSI 2024-07-03 15:01:4910.25 9.75 -0.92%
GHSI 2024-07-03 16:01:4510.25 9.75 -0.82%
GHSI 2024-07-03 17:01:460.00 0.00 -0.82%
2024-07-05
GHSI 2024-07-05 05:01:4411.76 8.14 -0.82%
GHSI 2024-07-05 07:01:4911.76 8.99 -0.82%
GHSI 2024-07-05 08:02:0011.38 8.99 -0.82%
GHSI 2024-07-05 09:02:0611.38 9.75 -0.82%
GHSI 2024-07-05 10:02:3110.20 9.86 -1.43%
GHSI 2024-07-05 11:01:479.99 9.90 -1.84%
GHSI 2024-07-05 12:01:4510.30 9.99 -0.51%
GHSI 2024-07-05 14:01:4110.10 9.99 -0.51%
GHSI 2024-07-05 15:01:429.90 9.75 -0.51%
GHSI 2024-07-05 16:01:4910.38 9.75 -1.23%
GHSI 2024-07-05 17:01:4510.38 9.75 -1.20%
GHSI 2024-07-05 20:02:410.00 0.00 -1.20%
2024-07-08
GHSI 2024-07-08 04:01:450.00 7.91 -1.20%
GHSI 2024-07-08 05:01:4811.76 8.14 -1.20%
GHSI 2024-07-08 07:01:5311.76 8.99 -1.20%
GHSI 2024-07-08 08:02:0311.38 8.99 -1.20%
GHSI 2024-07-08 09:01:4711.38 9.75 -1.20%
GHSI 2024-07-08 10:02:5210.05 9.75 4.78%
GHSI 2024-07-08 13:01:5410.05 9.75 2.89%
GHSI 2024-07-08 16:01:4910.24 9.75 -0.50%
GHSI 2024-07-08 17:01:4710.24 9.75 0.00%
GHSI 2024-07-08 20:02:250.00 0.00 0.00%
2024-07-09
GHSI 2024-07-09 05:01:4911.76 8.14 0.00%
GHSI 2024-07-09 07:01:5911.76 8.99 0.00%
GHSI 2024-07-09 08:01:5810.15 8.99 0.00%
GHSI 2024-07-09 09:02:0110.15 9.75 0.00%
GHSI 2024-07-09 10:01:589.92 9.75 0.00%
GHSI 2024-07-09 13:04:379.90 9.75 0.00%
GHSI 2024-07-09 15:01:539.85 9.80 0.00%
GHSI 2024-07-09 16:02:0610.15 9.80 -2.56%
GHSI 2024-07-09 20:01:560.00 0.00 -2.56%
2024-07-10
GHSI 2024-07-10 05:01:5311.76 8.14 -2.56%
GHSI 2024-07-10 07:02:3011.76 8.99 -2.56%
GHSI 2024-07-10 08:02:0010.96 8.99 -2.56%
GHSI 2024-07-10 09:01:560.00 9.80 -2.56%
GHSI 2024-07-10 10:01:5410.25 9.81 1.23%
GHSI 2024-07-10 11:01:4810.15 9.81 0.10%
GHSI 2024-07-10 12:02:009.90 9.81 0.61%
GHSI 2024-07-10 13:01:5410.10 9.91 1.53%
GHSI 2024-07-10 14:02:1410.10 9.91 2.15%
GHSI 2024-07-10 15:01:4510.00 9.91 2.15%
GHSI 2024-07-10 16:02:0410.10 9.90 1.12%
GHSI 2024-07-10 20:02:310.00 0.00 1.12%
2024-07-11
GHSI 2024-07-11 05:01:5211.76 8.14 1.12%
GHSI 2024-07-11 07:01:4811.76 8.99 1.12%
GHSI 2024-07-11 08:02:1811.01 8.99 1.12%
GHSI 2024-07-11 09:02:0211.01 9.90 1.12%
GHSI 2024-07-11 10:02:2110.00 9.90 -0.10%
GHSI 2024-07-11 11:01:5710.00 9.90 0.00%
GHSI 2024-07-11 13:01:5310.00 9.95 0.00%
GHSI 2024-07-11 14:02:5210.00 9.95 0.92%
GHSI 2024-07-11 16:02:3210.00 9.90 -0.10%
GHSI 2024-07-11 20:01:540.00 0.00 -0.10%
2024-07-12
GHSI 2024-07-12 05:01:3311.76 8.14 -0.10%
GHSI 2024-07-12 06:01:5611.76 9.50 -0.10%
GHSI 2024-07-12 08:02:0111.01 9.50 -0.10%
GHSI 2024-07-12 10:01:539.94 9.70 0.20%
GHSI 2024-07-12 12:01:539.94 9.85 -0.20%
GHSI 2024-07-12 14:01:589.94 9.90 -0.20%
GHSI 2024-07-12 15:01:379.94 9.92 -0.20%
GHSI 2024-07-12 16:01:5510.50 9.92 -0.10%
GHSI 2024-07-12 18:01:5311.01 9.92 0.20%
GHSI 2024-07-12 19:01:3811.50 9.92 0.20%
GHSI 2024-07-12 20:01:540.00 0.00 0.20%
2024-07-15
GHSI 2024-07-15 05:01:3511.76 8.14 0.20%
GHSI 2024-07-15 07:01:3411.76 8.99 0.20%
GHSI 2024-07-15 08:01:5711.01 9.92 0.20%
GHSI 2024-07-15 10:01:5910.00 9.50 -0.10%
GHSI 2024-07-15 11:01:3110.12 9.92 0.71%
GHSI 2024-07-15 12:01:5310.12 9.57 -0.10%
GHSI 2024-07-15 13:01:339.92 9.56 -0.10%
GHSI 2024-07-15 14:01:549.93 9.76 -0.91%
GHSI 2024-07-15 16:01:5010.10 9.85 -0.40%
GHSI 2024-07-15 16:05:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1642375/000149315224027827/0001493152-24-027827-index.htm
8-K - Guardion Health Sciences, Inc. (0001642375) (Filer)
GHSI 2024-07-15 20:01:560.00 0.00 -0.40%
2024-07-16
GHSI 2024-07-16 05:01:4211.76 8.14 -0.40%
GHSI 2024-07-16 07:01:3911.76 8.99 -0.40%
GHSI 2024-07-16 08:01:5111.76 8.99 0.00%
GHSI 2024-07-16 09:01:3311.76 9.75 0.00%
GHSI 2024-07-16 10:01:579.86 9.75 0.91%
GHSI 2024-07-16 11:01:3510.14 9.80 -0.70%
GHSI 2024-07-16 12:01:5610.00 9.85 -0.70%
GHSI 2024-07-16 13:01:3510.00 9.85 1.31%
GHSI 2024-07-16 16:01:5111.50 8.99 1.51%
GHSI 2024-07-16 17:01:4210.15 8.99 1.52%
GHSI 2024-07-16 19:01:4011.01 8.99 1.52%
GHSI 2024-07-16 20:01:590.00 0.00 1.52%
2024-07-17
GHSI 2024-07-17 05:01:3911.76 8.14 1.52%
GHSI 2024-07-17 07:01:3611.76 8.99 1.52%
GHSI 2024-07-17 08:01:5811.16 8.99 0.00%
GHSI 2024-07-17 09:01:3811.16 10.00 0.00%
GHSI 2024-07-17 10:01:5710.01 9.50 -0.10%
GHSI 2024-07-17 11:01:3610.00 9.51 -0.10%
GHSI 2024-07-17 12:01:5510.00 9.50 -0.10%
GHSI 2024-07-17 13:01:5410.12 10.01 0.20%
GHSI 2024-07-17 14:01:5410.12 10.01 0.10%
GHSI 2024-07-17 15:01:4110.10 9.61 0.10%
GHSI 2024-07-17 16:01:5110.10 9.31 -3.86%
GHSI 2024-07-17 17:01:3310.10 9.60 -3.80%
GHSI 2024-07-17 18:01:5610.10 9.31 -3.80%
GHSI 2024-07-17 20:01:550.00 0.00 -3.80%
2024-07-18
GHSI 2024-07-18 05:02:4511.76 8.14 -3.80%
GHSI 2024-07-18 07:01:3811.76 8.99 -3.80%
GHSI 2024-07-18 08:01:5110.96 9.60 0.00%
GHSI 2024-07-18 09:01:4410.66 9.60 0.00%
GHSI 2024-07-18 10:01:5210.14 9.60 0.30%
GHSI 2024-07-18 11:01:3910.00 9.60 0.30%
GHSI 2024-07-18 12:01:4810.00 9.61 0.30%
GHSI 2024-07-18 14:01:5210.00 9.63 0.30%
GHSI 2024-07-18 15:01:4310.00 9.65 0.30%
GHSI 2024-07-18 16:01:5610.10 9.60 3.80%
GHSI 2024-07-18 17:01:4510.10 9.60 3.95%
GHSI 2024-07-18 18:01:5610.96 9.60 3.95%
GHSI 2024-07-18 20:01:520.00 0.00 3.95%
2024-07-19
GHSI 2024-07-19 05:01:4311.76 8.14 3.95%
GHSI 2024-07-19 07:01:3811.76 8.99 3.95%
GHSI 2024-07-19 08:01:4810.10 8.99 0.00%
GHSI 2024-07-19 10:01:4810.00 9.50 0.00%
GHSI 2024-07-19 11:01:449.93 9.60 0.00%
GHSI 2024-07-19 13:01:4410.00 9.90 0.00%
GHSI 2024-07-19 16:01:4210.00 9.51 0.00%
GHSI 2024-07-19 17:01:3910.10 9.51 0.00%
GHSI 2024-07-19 19:01:4610.10 8.99 0.00%
GHSI 2024-07-19 20:01:480.00 0.00 0.00%
GHSI 2024-07-19 21:08:450.00 0.00 3.81%
2024-07-22
GHSI 2024-07-22 04:01:490.00 7.69 3.81%
GHSI 2024-07-22 05:01:5011.76 8.14 3.81%
GHSI 2024-07-22 07:01:4111.76 8.99 3.81%
GHSI 2024-07-22 08:01:5311.76 8.99 0.00%
GHSI 2024-07-22 10:01:539.93 9.50 0.00%
GHSI 2024-07-22 12:01:539.60 9.37 -4.81%
GHSI 2024-07-22 13:01:339.53 9.40 -4.81%
GHSI 2024-07-22 14:01:499.53 9.33 -3.81%
GHSI 2024-07-22 16:01:529.63 9.31 -5.62%
GHSI 2024-07-22 17:01:429.63 9.31 -5.66%
GHSI 2024-07-22 20:01:500.00 0.00 -5.66%
2024-07-23
GHSI 2024-07-23 05:01:3711.76 8.14 -5.66%
GHSI 2024-07-23 07:01:4211.76 8.99 -5.66%
GHSI 2024-07-23 08:01:5311.76 8.99 0.00%
GHSI 2024-07-23 09:01:4010.25 8.99 0.00%
GHSI 2024-07-23 10:01:549.50 9.41 0.10%
GHSI 2024-07-23 12:01:519.93 9.68 3.84%
GHSI 2024-07-23 15:01:429.93 9.48 2.83%
GHSI 2024-07-23 16:01:509.95 9.65 2.83%
GHSI 2024-07-23 16:11:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/896264/000089626424000180/0000896264-24-000180-index.htm
8-K - USANA HEALTH SCIENCES INC (0000896264) (Filer)
GHSI 2024-07-23 17:01:419.95 9.36 1.28%
GHSI 2024-07-23 20:01:490.00 0.00 1.28%
2024-07-24
GHSI 2024-07-24 05:01:4311.76 8.14 1.28%
GHSI 2024-07-24 07:01:4111.12 8.99 1.28%
GHSI 2024-07-24 08:01:5011.12 8.99 0.00%
GHSI 2024-07-24 09:01:450.00 9.37 0.00%
GHSI 2024-07-24 10:01:529.70 9.43 -0.21%
GHSI 2024-07-24 11:01:549.75 9.60 0.53%
GHSI 2024-07-24 12:01:559.93 9.61 1.07%
GHSI 2024-07-24 13:01:459.93 9.66 0.32%
GHSI 2024-07-24 14:01:559.93 9.87 2.35%
GHSI 2024-07-24 15:01:429.93 9.87 2.99%
GHSI 2024-07-24 16:01:589.99 9.60 2.35%
GHSI 2024-07-24 17:01:499.99 9.36 2.28%
GHSI 2024-07-24 20:01:540.00 0.00 2.28%
2024-07-25
GHSI 2024-07-25 05:01:4511.76 8.14 2.28%
GHSI 2024-07-25 06:01:5311.50 8.14 2.28%
GHSI 2024-07-25 07:01:4011.12 8.99 2.28%
GHSI 2024-07-25 08:01:5811.12 8.99 0.00%
GHSI 2024-07-25 09:01:4511.12 9.37 0.00%
GHSI 2024-07-25 10:01:529.93 9.42 -2.49%
GHSI 2024-07-25 11:01:499.93 9.43 -2.49%
GHSI 2024-07-25 12:01:529.93 9.44 -2.49%
GHSI 2024-07-25 13:01:429.93 9.48 -2.49%
GHSI 2024-07-25 14:01:509.93 9.71 -1.55%
GHSI 2024-07-25 16:01:529.98 9.46 -0.31%
GHSI 2024-07-25 17:01:449.98 9.36 -0.30%
GHSI 2024-07-25 20:01:520.00 0.00 -0.30%
2024-07-26
GHSI 2024-07-26 05:01:4311.76 8.14 -0.30%
GHSI 2024-07-26 07:01:4311.12 8.99 -0.30%
GHSI 2024-07-26 08:01:5010.25 9.37 0.00%
GHSI 2024-07-26 10:01:559.93 9.42 -2.84%
GHSI 2024-07-26 11:01:409.89 9.50 -2.84%
GHSI 2024-07-26 13:01:419.89 9.45 -2.84%
GHSI 2024-07-26 16:01:4810.00 9.37 0.41%
GHSI 2024-07-26 17:01:4010.00 8.99 0.41%
GHSI 2024-07-26 20:01:560.00 0.00 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.