investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GHSI: Guardion Health Sciences, Inc. - Common Stock

+ Disease: Eye , Medicine, Food, Devices



Clear duplicates of prices



2024-01-29

GHSI 2024-01-29 00:04:240.00 0.00 5.26%
GHSI 2024-01-29 05:00:565.04 0.00 5.26%
GHSI 2024-01-29 06:01:035.04 4.12 5.26%
GHSI 2024-01-29 08:01:065.04 4.60 5.26%
GHSI 2024-01-29 11:01:085.44 5.21 -4.87%
GHSI 2024-01-29 12:01:025.25 5.21 -4.87%
GHSI 2024-01-29 14:01:125.25 5.20 -3.90%
GHSI 2024-01-29 15:01:115.35 5.20 -2.92%
GHSI 2024-01-29 16:00:565.26 5.20 -3.90%
GHSI 2024-01-29 17:01:005.39 5.16 -9.75%
GHSI 2024-01-29 18:00:505.39 5.15 -9.26%
GHSI 2024-01-29 21:03:550.00 0.00 -9.26%
2024-01-30

GHSI 2024-01-30 05:00:598.00 4.39 -9.26%
GHSI 2024-01-30 06:01:117.59 4.12 -9.26%
GHSI 2024-01-30 08:00:555.97 4.60 -9.26%
GHSI 2024-01-30 11:01:055.35 5.16 -0.74%
GHSI 2024-01-30 12:01:015.35 5.20 -0.74%
GHSI 2024-01-30 15:01:005.35 5.16 0.00%
GHSI 2024-01-30 17:00:595.39 5.15 3.52%
GHSI 2024-01-30 18:00:585.39 5.15 3.65%
GHSI 2024-01-30 20:01:167.73 7.20 3.65%
GHSI 2024-01-30 21:04:170.00 0.00 3.65%
2024-01-31

GHSI 2024-01-31 05:00:559.00 8.51 3.65%
GHSI 2024-01-31 06:01:0511.40 11.30 3.65%
GHSI 2024-01-31 07:01:0310.21 10.00 3.65%
GHSI 2024-01-31 08:00:5910.01 10.00 3.65%
GHSI 2024-01-31 09:00:529.73 9.65 3.65%
GHSI 2024-01-31 10:01:039.21 9.09 3.65%
GHSI 2024-01-31 11:01:079.98 9.86 3.65%
GHSI 2024-01-31 12:00:598.04 7.93 3.65%
GHSI 2024-01-31 13:00:548.30 8.15 3.65%
GHSI 2024-01-31 14:01:088.17 8.00 3.65%
GHSI 2024-01-31 15:01:148.47 8.07 3.65%
GHSI 2024-01-31 16:01:028.28 8.09 3.65%
GHSI 2024-01-31 17:00:528.49 8.35 3.65%
GHSI 2024-01-31 18:01:009.02 8.65 67.98%
GHSI 2024-01-31 18:18:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1642375/000149315224004519/0001493152-24-004519-index.htm
8-K - Guardion Health Sciences, Inc. (0001642375) (Filer)
GHSI 2024-01-31 19:01:039.44 8.17 64.42%
GHSI 2024-01-31 20:01:059.28 8.38 57.12%
GHSI 2024-01-31 21:04:160.00 0.00 59.36%
2024-02-01

GHSI 2024-02-01 05:01:038.28 8.13 59.36%
GHSI 2024-02-01 06:01:108.12 7.92 -6.74%
GHSI 2024-02-01 07:00:598.20 7.95 -7.12%
GHSI 2024-02-01 08:01:048.42 8.00 -7.12%
GHSI 2024-02-01 09:01:168.52 7.90 -8.24%
GHSI 2024-02-01 10:01:178.42 8.04 -4.49%
GHSI 2024-02-01 11:01:017.79 7.69 -13.30%
GHSI 2024-02-01 12:01:038.13 8.05 -5.06%
GHSI 2024-02-01 13:01:078.09 7.95 -7.12%
GHSI 2024-02-01 14:01:048.25 8.04 -2.62%
GHSI 2024-02-01 15:01:018.48 8.25 1.31%
GHSI 2024-02-01 16:01:068.54 8.37 3.00%
GHSI 2024-02-01 17:00:468.79 8.45 6.18%
GHSI 2024-02-01 18:01:018.79 8.06 -0.72%
GHSI 2024-02-01 19:01:018.79 8.06 -0.95%
GHSI 2024-02-01 20:01:018.69 8.06 1.31%
GHSI 2024-02-01 21:04:280.00 0.00 1.31%
2024-02-02

GHSI 2024-02-02 05:00:5811.00 0.00 1.31%
GHSI 2024-02-02 06:01:018.34 8.27 -5.25%
GHSI 2024-02-02 07:00:588.34 8.22 -5.85%
GHSI 2024-02-02 08:00:598.71 8.22 -5.85%
GHSI 2024-02-02 09:01:068.67 8.23 -5.97%
GHSI 2024-02-02 10:00:598.67 8.21 -2.98%
GHSI 2024-02-02 11:01:048.30 8.20 -5.97%
GHSI 2024-02-02 12:01:058.48 8.21 -4.77%
GHSI 2024-02-02 13:00:588.46 8.22 -3.58%
GHSI 2024-02-02 14:01:018.48 8.40 -2.86%
GHSI 2024-02-02 15:01:098.59 8.50 -1.43%
GHSI 2024-02-02 16:00:588.54 8.42 -2.51%
GHSI 2024-02-02 17:01:168.58 8.47 -1.91%
GHSI 2024-02-02 18:00:548.70 8.47 -1.49%
GHSI 2024-02-02 20:01:068.48 8.47 -2.76%
GHSI 2024-02-02 21:07:000.00 0.00 -2.76%
2024-02-05

GHSI 2024-02-05 00:04:340.00 0.00 1.03%
GHSI 2024-02-05 05:00:599.53 0.00 1.03%
GHSI 2024-02-05 06:01:078.48 8.30 1.03%
GHSI 2024-02-05 08:01:098.42 8.30 -1.49%
GHSI 2024-02-05 09:01:008.76 8.40 -0.80%
GHSI 2024-02-05 10:01:108.55 8.40 -1.49%
GHSI 2024-02-05 11:00:508.54 8.43 -1.26%
GHSI 2024-02-05 12:01:038.54 8.40 -0.46%
GHSI 2024-02-05 13:00:568.30 8.17 -4.13%
GHSI 2024-02-05 14:00:578.08 8.05 -5.74%
GHSI 2024-02-05 15:01:018.18 8.05 -5.28%
GHSI 2024-02-05 16:00:558.15 8.08 -5.40%
GHSI 2024-02-05 17:01:018.13 8.01 -7.46%
GHSI 2024-02-05 18:01:027.91 7.90 -7.60%
GHSI 2024-02-05 19:00:558.09 7.87 -7.72%
GHSI 2024-02-05 20:01:088.13 7.80 -7.72%
GHSI 2024-02-05 21:04:170.00 0.00 -7.72%
GHSI 2024-02-05 22:02:368.13 7.80 -7.72%
2024-02-06

GHSI 2024-02-06 05:00:5912.65 6.58 -7.72%
GHSI 2024-02-06 06:01:197.60 6.70 -11.11%
GHSI 2024-02-06 07:01:007.25 7.10 -7.60%
GHSI 2024-02-06 08:01:147.40 7.16 -5.73%
GHSI 2024-02-06 09:01:007.58 7.33 -4.44%
GHSI 2024-02-06 10:01:017.58 7.33 -3.86%
GHSI 2024-02-06 11:00:577.36 7.20 -8.19%
GHSI 2024-02-06 12:01:127.56 7.43 -4.09%
GHSI 2024-02-06 13:01:067.55 7.25 -7.02%
GHSI 2024-02-06 14:01:117.56 7.25 -7.49%
GHSI 2024-02-06 15:01:007.50 7.29 -4.68%
GHSI 2024-02-06 16:01:107.47 7.30 -4.80%
GHSI 2024-02-06 17:00:477.46 7.29 -7.13%
GHSI 2024-02-06 17:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/896264/000115752324000176/0001157523-24-000176-index.htm
8-K - USANA HEALTH SCIENCES INC (0000896264) (Filer)
GHSI 2024-02-06 18:00:557.30 7.29 -7.72%
GHSI 2024-02-06 19:01:097.55 7.30 -7.59%
GHSI 2024-02-06 20:01:057.55 7.30 -4.43%
GHSI 2024-02-06 21:02:160.00 0.00 -4.43%
2024-02-07

GHSI 2024-02-07 05:00:539.50 6.08 -4.43%
GHSI 2024-02-07 06:01:097.29 5.95 5.19%
GHSI 2024-02-07 07:00:537.98 7.00 -3.04%
GHSI 2024-02-07 08:01:217.80 6.60 -3.04%
GHSI 2024-02-07 09:01:067.98 7.18 -1.27%
GHSI 2024-02-07 10:01:157.98 7.18 -1.39%
GHSI 2024-02-07 11:01:067.47 7.29 1.39%
GHSI 2024-02-07 12:01:027.40 7.23 1.65%
GHSI 2024-02-07 13:00:567.42 7.28 1.39%
GHSI 2024-02-07 14:00:567.40 7.23 -0.13%
GHSI 2024-02-07 15:00:557.44 7.29 1.39%
GHSI 2024-02-07 16:01:127.50 7.29 2.03%
GHSI 2024-02-07 17:00:517.57 7.25 0.13%
GHSI 2024-02-07 18:01:037.57 7.25 3.84%
GHSI 2024-02-07 21:04:490.00 0.00 3.84%
2024-02-08

GHSI 2024-02-08 05:01:0212.65 5.85 3.84%
GHSI 2024-02-08 06:01:109.28 6.22 3.84%
GHSI 2024-02-08 07:00:567.46 6.51 3.84%
GHSI 2024-02-08 08:01:067.46 6.36 3.84%
GHSI 2024-02-08 09:01:057.46 7.25 3.84%
GHSI 2024-02-08 10:01:057.46 7.25 2.06%
GHSI 2024-02-08 11:00:537.55 7.50 3.02%
GHSI 2024-02-08 12:01:097.50 7.41 1.65%
GHSI 2024-02-08 13:01:048.38 8.10 13.72%
GHSI 2024-02-08 14:01:138.25 8.00 13.03%
GHSI 2024-02-08 15:00:598.24 7.97 10.70%
GHSI 2024-02-08 16:01:118.19 8.05 10.29%
GHSI 2024-02-08 17:00:578.49 8.06 10.01%
GHSI 2024-02-08 18:01:109.00 8.06 10.41%
GHSI 2024-02-08 20:01:139.00 8.01 10.00%
2024-02-09

GHSI 2024-02-09 05:01:0312.65 0.00 10.00%
GHSI 2024-02-09 06:01:138.02 6.77 10.00%
GHSI 2024-02-09 07:01:008.02 7.64 -2.33%
GHSI 2024-02-09 09:01:018.15 7.75 -2.33%
GHSI 2024-02-09 11:00:558.12 7.94 -2.33%
GHSI 2024-02-09 12:01:118.22 7.94 -2.60%
GHSI 2024-02-09 13:01:068.45 8.12 0.27%
GHSI 2024-02-09 14:01:108.26 8.10 -0.27%
GHSI 2024-02-09 15:00:558.32 8.10 0.00%
GHSI 2024-02-09 16:01:118.25 7.94 -1.23%
GHSI 2024-02-09 17:00:548.40 8.11 -1.10%
GHSI 2024-02-09 18:00:598.40 8.11 -0.98%
GHSI 2024-02-09 21:03:540.00 0.00 -0.98%
2024-02-12

GHSI 2024-02-12 05:00:578.19 0.00 -0.98%
GHSI 2024-02-12 06:01:148.19 6.41 -0.98%
GHSI 2024-02-12 07:01:058.19 5.95 -0.98%
GHSI 2024-02-12 08:01:148.89 7.64 9.52%
GHSI 2024-02-12 09:01:028.77 8.35 4.64%
GHSI 2024-02-12 10:01:148.28 7.64 1.10%
GHSI 2024-02-12 11:01:018.60 8.38 4.52%
GHSI 2024-02-12 12:01:058.45 8.31 3.54%
GHSI 2024-02-12 13:01:058.35 8.25 2.93%
GHSI 2024-02-12 14:01:078.44 8.39 2.93%
GHSI 2024-02-12 15:01:098.39 8.25 1.83%
GHSI 2024-02-12 16:01:028.49 8.31 2.56%
GHSI 2024-02-12 17:00:578.49 8.15 4.64%
GHSI 2024-02-12 18:01:028.49 8.15 4.69%
GHSI 2024-02-12 21:03:270.00 0.00 4.69%
2024-02-13

GHSI 2024-02-13 05:00:568.50 6.50 4.69%
GHSI 2024-02-13 06:01:078.50 6.21 4.69%
GHSI 2024-02-13 10:01:158.49 7.25 4.69%
GHSI 2024-02-13 11:00:558.40 8.22 -2.84%
GHSI 2024-02-13 12:01:148.49 8.41 -1.73%
GHSI 2024-02-13 13:01:058.59 8.41 -0.99%
GHSI 2024-02-13 14:01:048.59 8.40 -0.99%
GHSI 2024-02-13 15:01:018.55 8.31 -2.96%
GHSI 2024-02-13 16:01:058.55 8.31 -2.10%
GHSI 2024-02-13 17:01:018.49 8.23 -2.10%
GHSI 2024-02-13 18:01:018.49 8.23 -2.00%
2024-02-14

GHSI 2024-02-14 05:01:0712.65 0.00 -2.00%
GHSI 2024-02-14 06:01:089.22 8.32 -2.00%
GHSI 2024-02-14 07:01:048.60 8.32 -2.00%
GHSI 2024-02-14 08:01:098.60 7.53 -2.00%
GHSI 2024-02-14 10:01:058.60 7.53 0.94%
GHSI 2024-02-14 11:00:538.55 8.40 0.94%
GHSI 2024-02-14 12:01:208.50 8.41 2.12%
GHSI 2024-02-14 13:01:008.49 8.34 1.06%
GHSI 2024-02-14 14:01:228.48 8.34 1.88%
GHSI 2024-02-14 15:00:598.49 8.35 0.82%
GHSI 2024-02-14 16:01:118.41 8.35 0.47%
GHSI 2024-02-14 17:01:068.49 7.25 1.18%
GHSI 2024-02-14 18:01:118.49 7.53 1.20%
2024-02-15

GHSI 2024-02-15 05:01:0412.65 0.00 1.20%
GHSI 2024-02-15 06:01:039.38 7.53 1.20%
GHSI 2024-02-15 07:00:579.28 7.53 1.20%
GHSI 2024-02-15 10:01:108.43 7.54 1.20%
GHSI 2024-02-15 11:01:118.47 8.33 -0.96%
GHSI 2024-02-15 12:01:068.54 8.36 -0.24%
GHSI 2024-02-15 13:01:038.49 8.36 0.00%
GHSI 2024-02-15 14:01:068.49 8.37 0.00%
GHSI 2024-02-15 15:01:088.49 8.39 0.00%
GHSI 2024-02-15 16:01:188.49 8.39 -0.48%
GHSI 2024-02-15 17:00:578.54 8.20 0.36%
GHSI 2024-02-15 18:01:028.53 8.20 0.36%
GHSI 2024-02-15 19:00:598.54 8.20 0.36%
GHSI 2024-02-15 21:04:320.00 0.00 0.36%
2024-02-16

GHSI 2024-02-16 05:00:5612.65 0.00 0.36%
GHSI 2024-02-16 06:01:129.27 7.53 0.36%
GHSI 2024-02-16 07:01:109.26 7.53 0.36%
GHSI 2024-02-16 10:01:138.65 7.53 0.36%
GHSI 2024-02-16 11:01:068.48 8.35 -1.07%
GHSI 2024-02-16 12:01:038.45 8.25 -2.26%
GHSI 2024-02-16 13:01:028.44 8.25 -0.24%
GHSI 2024-02-16 14:00:568.41 8.20 -0.24%
GHSI 2024-02-16 15:01:028.35 8.30 -1.66%
GHSI 2024-02-16 16:00:568.42 8.30 -1.66%
GHSI 2024-02-16 17:00:508.42 8.20 -0.36%
GHSI 2024-02-16 19:00:558.42 8.25 -0.36%
2024-02-19

GHSI 2024-02-19 00:04:590.00 0.00 -0.47%
2024-02-20

GHSI 2024-02-20 05:01:0112.65 6.46 -0.47%
GHSI 2024-02-20 06:01:078.41 7.39 -0.47%
GHSI 2024-02-20 11:01:118.48 8.20 0.36%
GHSI 2024-02-20 12:01:118.42 8.20 -2.01%
GHSI 2024-02-20 13:01:038.34 8.20 -2.01%
GHSI 2024-02-20 14:01:208.32 8.20 -1.66%
GHSI 2024-02-20 15:01:008.31 8.21 -1.66%
GHSI 2024-02-20 17:01:038.50 8.20 0.00%
GHSI 2024-02-20 21:04:570.00 0.00 0.00%
2024-02-21

GHSI 2024-02-21 05:00:5512.65 0.00 0.00%
GHSI 2024-02-21 06:01:0912.25 0.00 0.00%
GHSI 2024-02-21 07:01:049.27 7.39 0.00%
GHSI 2024-02-21 09:01:008.41 7.39 0.00%
GHSI 2024-02-21 10:01:118.41 7.37 0.00%
GHSI 2024-02-21 11:01:028.38 8.21 -0.36%
GHSI 2024-02-21 12:01:118.37 8.22 -1.43%
GHSI 2024-02-21 13:00:558.32 8.21 -1.43%
GHSI 2024-02-21 14:01:068.31 8.21 -1.43%
GHSI 2024-02-21 17:01:078.50 8.28 1.07%
GHSI 2024-02-21 21:04:080.00 0.00 1.07%
2024-02-22

GHSI 2024-02-22 05:01:0812.65 0.00 1.07%
GHSI 2024-02-22 06:01:1211.24 5.95 1.07%
GHSI 2024-02-22 08:01:119.76 7.37 1.07%
GHSI 2024-02-22 09:01:079.74 7.37 1.07%
GHSI 2024-02-22 10:01:068.50 7.51 1.07%
GHSI 2024-02-22 11:01:008.53 8.40 0.00%
GHSI 2024-02-22 12:01:178.53 8.40 -1.07%
GHSI 2024-02-22 13:01:138.54 8.40 0.36%
GHSI 2024-02-22 14:01:138.63 8.50 1.19%
GHSI 2024-02-22 15:01:038.63 8.40 -0.59%
GHSI 2024-02-22 16:01:108.63 8.50 -0.59%
GHSI 2024-02-22 17:00:558.48 8.25 -0.36%
GHSI 2024-02-22 18:01:128.48 8.25 -0.35%
GHSI 2024-02-22 21:03:380.00 0.00 -0.35%
2024-02-23

GHSI 2024-02-23 05:01:0212.65 0.00 -0.35%
GHSI 2024-02-23 06:01:2011.24 5.95 -0.35%
GHSI 2024-02-23 08:01:0810.36 7.37 -0.35%
GHSI 2024-02-23 10:01:218.41 7.37 -0.35%
GHSI 2024-02-23 11:00:598.40 8.21 -2.94%
GHSI 2024-02-23 12:01:128.40 8.21 -0.94%
GHSI 2024-02-23 13:01:068.35 8.25 -0.94%
GHSI 2024-02-23 14:01:158.87 8.35 -0.82%
GHSI 2024-02-23 15:01:018.72 8.35 4.00%
GHSI 2024-02-23 16:01:088.69 8.39 0.82%
GHSI 2024-02-23 17:00:588.70 8.21 0.12%
GHSI 2024-02-23 19:01:148.75 8.21 0.12%
GHSI 2024-02-23 21:03:590.00 0.00 0.12%
2024-02-26

GHSI 2024-02-26 05:01:0212.65 6.74 0.12%
GHSI 2024-02-26 06:01:0411.24 4.58 0.12%
GHSI 2024-02-26 08:00:5310.31 7.37 0.12%
GHSI 2024-02-26 09:01:0910.31 7.37 3.07%
GHSI 2024-02-26 10:01:188.74 7.37 3.07%
GHSI 2024-02-26 11:01:008.46 8.25 -1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.