Favourites   Have ideas?

$GHSI: Guardion Health Sciences, Inc. - Common Stock

+ Disease: Eye , Medicine, Food, Devices


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

GHSI 2021-07-05 16:00:431.74 1.67 -2.33%
2021-07-06

GHSI 2021-07-06 05:00:571.68 1.50 -6.40%
GHSI 2021-07-06 07:00:541.68 1.63 -5.23%
GHSI 2021-07-06 09:00:571.70 1.66 -5.23%
GHSI 2021-07-06 10:00:591.69 1.67 0.00%
GHSI 2021-07-06 11:00:481.68 1.67 -0.60%
GHSI 2021-07-06 12:00:531.69 1.68 0.00%
GHSI 2021-07-06 13:00:561.68 1.67 -0.60%
GHSI 2021-07-06 14:01:051.69 1.68 0.00%
GHSI 2021-07-06 15:00:481.68 1.67 0.00%
GHSI 2021-07-06 16:00:471.67 1.66 -1.79%
GHSI 2021-07-06 17:00:411.69 1.64 -1.79%
GHSI 2021-07-06 19:04:071.76 1.63 -2.38%
2021-07-07

GHSI 2021-07-07 05:00:583.20 1.62 -2.38%
GHSI 2021-07-07 07:01:111.89 1.63 -2.38%
GHSI 2021-07-07 08:00:451.89 1.63 -1.79%
GHSI 2021-07-07 09:00:431.74 1.63 -1.79%
GHSI 2021-07-07 10:00:541.65 1.64 0.61%
GHSI 2021-07-07 11:01:011.60 1.59 -2.44%
GHSI 2021-07-07 14:00:491.60 1.58 -3.66%
GHSI 2021-07-07 15:00:521.58 1.57 -3.66%
GHSI 2021-07-07 16:00:551.58 1.57 -4.27%
GHSI 2021-07-07 17:00:491.59 1.56 -4.27%
GHSI 2021-07-07 19:05:301.59 1.55 -5.45%
2021-07-08

GHSI 2021-07-08 05:00:521.72 1.25 -5.45%
GHSI 2021-07-08 09:00:491.63 1.55 -5.45%
GHSI 2021-07-08 10:01:121.54 1.53 -1.92%
GHSI 2021-07-08 11:01:051.57 1.56 0.64%
GHSI 2021-07-08 12:00:591.55 1.54 -0.64%
GHSI 2021-07-08 13:00:451.54 1.53 -1.28%
GHSI 2021-07-08 15:00:461.58 1.54 -1.28%
GHSI 2021-07-08 16:00:431.54 1.53 -1.28%
GHSI 2021-07-08 17:00:421.59 1.51 2.56%
GHSI 2021-07-08 18:05:311.63 1.50 2.56%
GHSI 2021-07-08 19:00:421.73 1.50 4.58%
GHSI 2021-07-08 20:00:541.63 1.50 4.58%
2021-07-09

GHSI 2021-07-09 06:00:481.74 1.49 4.58%
GHSI 2021-07-09 07:00:521.73 1.32 13.07%
GHSI 2021-07-09 08:00:491.50 1.49 -1.96%
GHSI 2021-07-09 09:00:551.53 1.52 0.00%
GHSI 2021-07-09 10:00:551.52 1.51 -5.63%
GHSI 2021-07-09 11:01:031.55 1.54 -3.13%
GHSI 2021-07-09 12:00:481.55 1.54 -3.75%
GHSI 2021-07-09 13:00:521.55 1.54 -3.13%
GHSI 2021-07-09 14:00:511.56 1.55 -3.13%
GHSI 2021-07-09 15:00:491.57 1.56 -2.50%
GHSI 2021-07-09 17:00:431.60 1.54 -1.25%
GHSI 2021-07-09 19:04:451.60 1.50 2.60%
2021-07-12

GHSI 2021-07-12 05:00:491.89 1.46 2.60%
GHSI 2021-07-12 06:00:541.89 1.51 2.60%
GHSI 2021-07-12 08:02:531.64 1.51 2.60%
GHSI 2021-07-12 10:01:021.58 1.57 -1.27%
GHSI 2021-07-12 11:01:121.57 1.56 -0.63%
GHSI 2021-07-12 13:00:461.57 1.56 -1.27%
GHSI 2021-07-12 14:01:031.56 1.55 -1.90%
GHSI 2021-07-12 16:01:071.57 1.56 -1.27%
GHSI 2021-07-12 17:00:551.60 1.54 -1.90%
GHSI 2021-07-12 19:05:061.60 1.51 0.00%
2021-07-13

GHSI 2021-07-13 05:00:431.94 1.54 0.00%
GHSI 2021-07-13 07:00:391.85 1.48 0.00%
GHSI 2021-07-13 08:00:411.85 1.56 0.00%
GHSI 2021-07-13 09:00:461.65 1.55 0.00%
GHSI 2021-07-13 10:00:591.55 1.54 -0.65%
GHSI 2021-07-13 11:00:571.51 1.50 -2.58%
GHSI 2021-07-13 12:00:571.52 1.51 -1.94%
GHSI 2021-07-13 14:00:521.52 1.51 -2.58%
GHSI 2021-07-13 16:00:461.51 1.50 -3.23%
GHSI 2021-07-13 17:00:371.54 1.49 -2.58%
2021-07-14

GHSI 2021-07-14 05:01:111.53 1.45 -2.58%
GHSI 2021-07-14 06:00:511.53 1.51 -2.58%
GHSI 2021-07-14 07:00:501.53 1.45 -3.23%
GHSI 2021-07-14 09:00:461.51 1.47 -3.23%
GHSI 2021-07-14 10:01:111.50 1.49 -0.66%
GHSI 2021-07-14 11:01:071.48 1.47 -2.65%
GHSI 2021-07-14 12:00:501.49 1.46 -2.65%
GHSI 2021-07-14 13:00:571.46 1.45 -3.97%
GHSI 2021-07-14 15:00:581.47 1.45 -3.31%
GHSI 2021-07-14 16:00:551.43 1.42 -5.30%
GHSI 2021-07-14 17:00:461.50 1.42 -5.96%
GHSI 2021-07-14 19:05:071.47 1.42 -5.33%
GHSI 2021-07-14 20:00:451.44 1.42 -5.33%
2021-07-15

GHSI 2021-07-15 05:00:541.60 1.12 -5.33%
GHSI 2021-07-15 06:00:581.47 1.38 -8.00%
GHSI 2021-07-15 07:00:531.50 1.36 -8.00%
GHSI 2021-07-15 08:00:511.47 1.36 -4.67%
GHSI 2021-07-15 09:00:481.47 1.40 -7.33%
GHSI 2021-07-15 10:00:491.40 1.39 -2.11%
GHSI 2021-07-15 11:00:501.43 1.41 0.00%
GHSI 2021-07-15 12:00:501.47 1.44 2.11%
GHSI 2021-07-15 13:01:051.46 1.44 2.11%
GHSI 2021-07-15 14:00:431.42 1.40 -0.70%
GHSI 2021-07-15 15:00:541.48 1.44 2.11%
GHSI 2021-07-15 16:00:531.45 1.43 2.11%
GHSI 2021-07-15 17:01:081.46 1.39 2.11%
GHSI 2021-07-15 19:04:241.46 1.39 4.32%
2021-07-16

GHSI 2021-07-16 05:00:531.69 1.45 4.32%
GHSI 2021-07-16 06:00:441.69 0.98 4.32%
GHSI 2021-07-16 07:00:441.60 1.35 5.76%
GHSI 2021-07-16 08:00:581.47 1.42 5.76%
GHSI 2021-07-16 09:00:461.45 1.40 4.32%
GHSI 2021-07-16 10:00:491.44 1.41 -2.07%
GHSI 2021-07-16 11:00:461.45 1.44 -0.69%
GHSI 2021-07-16 12:00:541.50 1.47 0.69%
GHSI 2021-07-16 13:00:431.49 1.46 1.38%
GHSI 2021-07-16 14:00:511.48 1.46 0.69%
GHSI 2021-07-16 15:00:511.43 1.42 -1.38%
GHSI 2021-07-16 16:00:531.43 1.40 -2.07%
GHSI 2021-07-16 17:00:441.49 1.40 -3.45%
GHSI 2021-07-16 19:04:581.46 1.35 -0.71%
GHSI 2021-07-16 20:00:561.46 1.39 -0.71%
2021-07-19

GHSI 2021-07-19 00:01:211.46 1.35 -0.71%
GHSI 2021-07-19 05:00:461.40 1.35 0.00%
GHSI 2021-07-19 06:00:481.40 1.11 0.00%
GHSI 2021-07-19 07:00:461.60 1.40 0.00%
GHSI 2021-07-19 08:00:441.60 0.98 0.00%
GHSI 2021-07-19 09:00:441.40 1.37 -0.71%
GHSI 2021-07-19 10:01:161.35 1.31 -5.04%
GHSI 2021-07-19 11:00:531.34 1.33 -4.32%
GHSI 2021-07-19 12:00:451.42 1.37 -1.44%
GHSI 2021-07-19 13:00:481.39 1.38 0.00%
GHSI 2021-07-19 14:00:431.40 1.37 -0.72%
GHSI 2021-07-19 15:00:491.40 1.38 -0.72%
GHSI 2021-07-19 16:00:461.38 1.37 -1.44%
GHSI 2021-07-19 17:00:581.40 1.35 -0.72%
GHSI 2021-07-19 19:02:061.40 1.32 3.70%
2021-07-20

GHSI 2021-07-20 04:48:20
@Romeo_Trading Hope GHSI does that too. 🙏🙏
GHSI 2021-07-20 04:56:03
Guardion Health Sciences, Inc current quarter revenue growth YoY of -5.10% ranked 2974 out of 5544 companies in our database.

👉 https://t.co/GI8Wa2cxxd $GHSI

🚀🚀🚀🚀🚀 https://t.co/fyeJ7FmvTZ
GHSI 2021-07-20 05:00:571.54 1.32 3.70%
GHSI 2021-07-20 07:00:521.54 1.35 9.63%
GHSI 2021-07-20 07:31:09
$BODY $SPRT $PRVB $PRPO $PTIX $BNGO $AUUD $GRIL $ISIG $GHSI $XBIO $SPCB
GHSI 2021-07-20 07:37:23
RT @76enz: $BODY $SPRT $PRVB $PRPO $PTIX $BNGO $AUUD $GRIL $ISIG $GHSI $XBIO $SPCB
GHSI 2021-07-20 08:00:491.46 1.36 9.63%
GHSI 2021-07-20 08:06:24
RT @MikeHuddie: #Playoftheday
$Ghsi - #Overextendedgapdown https://t.co/SPb5eAcvMa
GHSI 2021-07-20 08:09:04
@sm_Ghsi داداش سقوط نه منه دی؟ پرواز نشسته مسافرا دارن از خلبان تشکر میکنن و پیاده میشن
GHSI 2021-07-20 09:00:481.40 1.36 9.63%
GHSI 2021-07-20 10:01:031.44 1.43 3.62%
GHSI 2021-07-20 11:01:091.43 1.41 3.62%
GHSI 2021-07-20 12:01:131.42 1.41 2.90%
GHSI 2021-07-20 13:01:001.44 1.42 2.90%
GHSI 2021-07-20 14:00:431.41 1.40 2.17%
GHSI 2021-07-20 15:00:471.42 1.41 2.17%
GHSI 2021-07-20 16:00:541.43 1.41 2.17%
GHSI 2021-07-20 17:00:391.44 1.39 2.17%
GHSI 2021-07-20 19:01:061.47 1.38 -4.73%
GHSI 2021-07-20 20:00:481.45 1.38 -4.73%
2021-07-21

GHSI 2021-07-21 05:00:581.48 1.32 -4.73%
GHSI 2021-07-21 06:01:011.48 1.40 -4.73%
GHSI 2021-07-21 07:00:581.59 1.44 -2.70%
GHSI 2021-07-21 08:00:581.58 1.44 -2.70%
GHSI 2021-07-21 09:00:561.44 1.41 -2.70%
GHSI 2021-07-21 10:01:091.44 1.42 0.71%
GHSI 2021-07-21 11:00:531.43 1.41 0.71%
GHSI 2021-07-21 12:01:051.45 1.44 2.13%
GHSI 2021-07-21 13:00:451.47 1.46 2.84%
GHSI 2021-07-21 14:00:521.49 1.48 4.96%
GHSI 2021-07-21 15:00:421.50 1.49 5.67%
GHSI 2021-07-21 16:00:501.50 1.48 5.67%
GHSI 2021-07-21 17:00:511.53 1.47 4.26%
GHSI 2021-07-21 18:05:351.60 1.47 4.26%
GHSI 2021-07-21 19:00:351.60 1.47 1.38%
2021-07-22

GHSI 2021-07-22 05:00:581.59 1.50 3.45%
GHSI 2021-07-22 08:00:541.58 1.50 3.45%
GHSI 2021-07-22 09:00:521.55 1.50 6.90%
GHSI 2021-07-22 10:00:501.46 1.45 -1.36%
GHSI 2021-07-22 12:00:531.50 1.46 -0.68%
GHSI 2021-07-22 13:00:451.46 1.45 -1.36%
GHSI 2021-07-22 14:00:481.50 1.45 0.00%
GHSI 2021-07-22 15:00:481.47 1.45 0.00%
GHSI 2021-07-22 16:00:521.45 1.44 -2.04%
GHSI 2021-07-22 17:00:551.52 1.45 -2.04%
GHSI 2021-07-22 19:03:411.54 1.46 -5.26%
GHSI 2021-07-22 20:00:521.54 1.46 -1.32%
2021-07-23

GHSI 2021-07-23 07:00:571.51 1.46 -0.66%
GHSI 2021-07-23 09:00:531.49 1.45 -3.29%
GHSI 2021-07-23 10:01:051.44 1.40 -0.69%
GHSI 2021-07-23 11:01:001.42 1.40 -2.08%
GHSI 2021-07-23 12:00:441.44 1.40 -2.78%
GHSI 2021-07-23 13:00:591.42 1.40 -2.08%
GHSI 2021-07-23 14:00:441.42 1.40 -2.78%
GHSI 2021-07-23 15:00:441.44 1.40 -2.78%
GHSI 2021-07-23 16:00:501.42 1.40 -2.08%
GHSI 2021-07-23 17:00:461.50 1.44 -1.39%
GHSI 2021-07-23 18:05:441.57 1.42 0.00%
GHSI 2021-07-23 19:00:511.57 1.42 0.70%
2021-07-26

GHSI 2021-07-26 05:00:411.59 1.32 0.70%
GHSI 2021-07-26 08:01:051.50 1.41 -0.70%
GHSI 2021-07-26 09:00:481.44 1.42 -0.70%
GHSI 2021-07-26 10:00:531.43 1.42 -1.39%
GHSI 2021-07-26 11:01:031.43 1.41 -1.39%
GHSI 2021-07-26 12:01:171.42 1.41 -1.39%
GHSI 2021-07-26 13:01:041.43 1.42 -1.39%
GHSI 2021-07-26 14:00:491.43 1.41 -1.39%
GHSI 2021-07-26 16:00:511.42 1.41 -2.08%
GHSI 2021-07-26 17:00:401.43 1.40 0.00%
GHSI 2021-07-26 19:02:551.42 1.40 0.70%
2021-07-27

GHSI 2021-07-27 05:00:501.48 1.40 0.70%
GHSI 2021-07-27 06:00:451.44 1.40 0.70%
GHSI 2021-07-27 07:00:591.44 1.40 -2.10%
GHSI 2021-07-27 09:00:581.44 1.40 -0.70%
GHSI 2021-07-27 10:00:421.40 1.39 -4.17%
GHSI 2021-07-27 11:01:061.40 1.36 -4.86%
GHSI 2021-07-27 13:01:081.39 1.35 -5.56%
GHSI 2021-07-27 14:00:471.38 1.36 -4.17%
GHSI 2021-07-27 15:00:491.38 1.37 -4.86%
GHSI 2021-07-27 16:01:001.37 1.36 -5.56%
GHSI 2021-07-27 17:00:401.40 1.35 -4.86%
GHSI 2021-07-27 19:03:371.40 1.36 -3.52%
2021-07-28

GHSI 2021-07-28 05:00:451.54 1.25 -3.52%
GHSI 2021-07-28 08:00:491.42 1.25 -3.52%
GHSI 2021-07-28 09:00:481.44 1.39 -1.41%
GHSI 2021-07-28 10:00:481.38 1.35 -0.73%
GHSI 2021-07-28 11:00:431.36 1.35 -1.46%
GHSI 2021-07-28 12:00:581.38 1.37 0.73%
GHSI 2021-07-28 13:00:491.40 1.36 -0.73%
GHSI 2021-07-28 14:00:561.40 1.35 0.00%
GHSI 2021-07-28 15:00:511.41 1.38 1.46%
GHSI 2021-07-28 17:00:441.41 1.36 2.92%
GHSI 2021-07-28 19:03:201.41 1.35 3.68%
2021-07-29

GHSI 2021-07-29 05:01:011.54 1.12 3.68%
GHSI 2021-07-29 06:00:511.43 1.34 3.68%
GHSI 2021-07-29 07:01:121.54 1.39 3.68%
GHSI 2021-07-29 08:00:481.43 1.34 3.68%
GHSI 2021-07-29 09:00:561.42 1.39 3.68%
GHSI 2021-07-29 10:01:041.44 1.40 0.00%
GHSI 2021-07-29 11:00:491.40 1.38 -1.42%
GHSI 2021-07-29 12:01:041.40 1.38 -0.71%
GHSI 2021-07-29 13:00:561.38 1.37 -2.13%
GHSI 2021-07-29 14:00:521.39 1.38 -1.42%
GHSI 2021-07-29 16:06:361.44 1.37 -1.42%
GHSI 2021-07-29 17:00:461.40 1.37 -1.42%
GHSI 2021-07-29 19:02:451.40 1.37 -0.71%
2021-07-30

GHSI 2021-07-30 04:00:481.89 1.32 -0.71%
GHSI 2021-07-30 05:00:451.43 0.98 2.14%
GHSI 2021-07-30 06:00:491.54 1.35 2.14%
GHSI 2021-07-30 07:00:481.38 1.35 -2.14%
GHSI 2021-07-30 08:00:501.54 1.36 -2.86%
GHSI 2021-07-30 09:00:501.43 1.38 -1.43%
GHSI 2021-07-30 10:01:041.38 1.37 -0.72%
GHSI 2021-07-30 11:00:501.39 1.37 -0.72%
GHSI 2021-07-30 14:00:421.36 1.35 -2.16%
GHSI 2021-07-30 16:00:431.34 1.33 -4.32%
GHSI 2021-07-30 17:01:041.38 1.35 -2.88%
GHSI 2021-07-30 19:03:431.38 1.35 -3.57%
2021-08-02

GHSI 2021-08-02 05:00:541.40 1.33 -3.57%
GHSI 2021-08-02 06:01:051.40 1.34 -3.57%
GHSI 2021-08-02 10:00:461.37 1.35 -0.74%
GHSI 2021-08-02 11:01:121.38 1.36 2.22%
GHSI 2021-08-02 12:00:481.38 1.37 1.48%
GHSI 2021-08-02 13:00:571.38 1.36 1.48%
GHSI 2021-08-02 14:00:451.36 1.35 0.74%
GHSI 2021-08-02 16:01:031.37 1.35 0.74%
GHSI 2021-08-02 17:00:431.38 1.33 0.00%
GHSI 2021-08-02 19:00:401.38 1.33 0.75%
GHSI 2021-08-02 20:00:54
#GHSI SEC report: Guardion Health Sciences, Inc. Initial statement of beneficial ownership of securities
SEC Filing Form 3 filed by Guardion Health Sciences, Inc. -- SEC File Number
»
2021-08-03

GHSI 2021-08-03 05:00:481.54 1.07 0.75%
GHSI 2021-08-03 06:00:461.54 1.00 0.75%
GHSI 2021-08-03 07:01:051.39 1.00 0.75%
GHSI 2021-08-03 09:00:541.41 1.35 0.00%
GHSI 2021-08-03 10:00:481.36 1.34 0.00%
GHSI 2021-08-03 11:01:011.37 1.34 -1.48%
GHSI 2021-08-03 12:01:161.36 1.30 -0.74%
GHSI 2021-08-03 13:00:541.36 1.34 0.00%
GHSI 2021-08-03 14:00:491.35 1.34 0.00%
GHSI 2021-08-03 15:00:551.36 1.34 -0.74%
GHSI 2021-08-03 16:01:061.36 1.33 -0.74%
GHSI 2021-08-03 17:00:561.37 1.32 -0.74%
GHSI 2021-08-03 19:02:511.37 1.30 0.00%
GHSI 2021-08-03 20:00:471.38 1.30 0.00%
2021-08-04

GHSI 2021-08-04 05:00:521.38 1.35 0.00%
GHSI 2021-08-04 09:01:011.41 1.35 0.00%
GHSI 2021-08-04 10:01:221.38 1.35 1.49%
GHSI 2021-08-04 11:01:071.34 1.32 0.00%
GHSI 2021-08-04 12:00:581.34 1.33 0.00%
GHSI 2021-08-04 13:00:471.31 1.30 -2.99%
GHSI 2021-08-04 14:00:571.29 1.28 -4.48%
GHSI 2021-08-04 15:00:451.29 1.28 -3.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.