$GHSI: Guardion Health Sciences, Inc. - Common Stock
| |
2022-10-31
| | GHSI | 2022-10-31 04:00:28 | | 0.35 | 0.00 | 0.00% | | GHSI | 2022-10-31 05:00:26 | | 0.19 | 0.16 | 0.00% | | GHSI | 2022-10-31 08:00:21 | | 0.19 | 0.17 | 0.00% | | GHSI | 2022-10-31 09:00:45 | | 0.18 | 0.16 | 0.00% | | GHSI | 2022-10-31 10:00:46 | | 0.17 | 0.17 | 0.00% | | GHSI | 2022-10-31 12:00:27 | | 0.18 | 0.17 | 5.88% | | GHSI | 2022-10-31 16:00:22 | | 0.17 | 0.17 | 0.00% | | GHSI | 2022-10-31 17:01:08 | | 0.18 | 0.17 | 0.00% | | GHSI | 2022-10-31 20:00:20 | | 0.00 | 0.00 | 0.00% | 2022-11-01
| | GHSI | 2022-11-01 04:01:05 | | 0.21 | 0.00 | 0.00% | | GHSI | 2022-11-01 05:00:59 | | 0.21 | 0.16 | 0.00% | | GHSI | 2022-11-01 06:00:45 | | 0.19 | 0.16 | 0.00% | | GHSI | 2022-11-01 10:00:20 | | 0.17 | 0.17 | 0.00% | | GHSI | 2022-11-01 16:00:34 | | 0.18 | 0.17 | 0.00% | | GHSI | 2022-11-01 17:00:48 | | 0.18 | 0.17 | 5.88% | | GHSI | 2022-11-01 20:00:40 | | 0.00 | 0.00 | 5.88% | 2022-11-02
| | GHSI | 2022-11-02 04:00:17 | | 0.35 | 0.00 | 5.88% | | GHSI | 2022-11-02 05:00:22 | | 0.21 | 0.00 | 5.88% | | GHSI | 2022-11-02 06:00:20 | | 0.20 | 0.00 | 5.88% | | GHSI | 2022-11-02 09:00:23 | | 0.19 | 0.16 | 5.88% | | GHSI | 2022-11-02 10:00:55 | | 0.16 | 0.16 | 0.00% | | GHSI | 2022-11-02 11:00:22 | | 0.17 | 0.16 | 0.00% | | GHSI | 2022-11-02 13:00:25 | | 0.17 | 0.17 | 0.00% | | GHSI | 2022-11-02 15:00:50 | | 0.17 | 0.17 | 5.88% | | GHSI | 2022-11-02 16:00:21 | | 0.18 | 0.16 | 0.00% | | GHSI | 2022-11-02 20:00:29 | | 0.00 | 0.00 | 5.88% | 2022-11-03
| | GHSI | 2022-11-03 04:00:58 | | 0.20 | 0.14 | 5.88% | | GHSI | 2022-11-03 08:00:45 | | 0.18 | 0.14 | 5.88% | | GHSI | 2022-11-03 09:00:50 | | 0.18 | 0.17 | 5.88% | | GHSI | 2022-11-03 10:00:37 | | 0.18 | 0.17 | 0.00% | | GHSI | 2022-11-03 11:00:20 | | 0.17 | 0.17 | 0.00% | | GHSI | 2022-11-03 12:00:51 | | 0.18 | 0.17 | 0.00% | | GHSI | 2022-11-03 13:00:36 | | 0.17 | 0.17 | 0.00% | | GHSI | 2022-11-03 15:00:42 | | 0.18 | 0.17 | 0.00% | | GHSI | 2022-11-03 16:01:23 | | 0.17 | 0.17 | 0.00% | | GHSI | 2022-11-03 20:00:29 | | 0.00 | 0.00 | 0.00% | 2022-11-04
| | GHSI | 2022-11-04 04:00:28 | | 0.21 | 0.00 | 0.00% | | GHSI | 2022-11-04 05:00:18 | | 0.21 | 0.14 | 0.00% | | GHSI | 2022-11-04 07:01:09 | | 0.18 | 0.16 | 0.00% | | GHSI | 2022-11-04 10:00:51 | | 0.17 | 0.17 | 0.00% | | GHSI | 2022-11-04 11:00:41 | | 0.18 | 0.17 | 0.00% | | GHSI | 2022-11-04 13:00:45 | | 0.17 | 0.17 | 0.00% | | GHSI | 2022-11-04 16:00:53 | | 0.18 | 0.17 | 0.00% | | GHSI | 2022-11-04 20:00:21 | | 0.00 | 0.00 | 0.00% | 2022-11-07
| | GHSI | 2022-11-07 05:00:19 | | 0.35 | 0.14 | 0.00% | | GHSI | 2022-11-07 06:00:20 | | 0.20 | 0.15 | 0.00% | | GHSI | 2022-11-07 07:01:01 | | 0.20 | 0.16 | 0.00% | | GHSI | 2022-11-07 11:00:21 | | 0.17 | 0.17 | 0.00% | | GHSI | 2022-11-07 12:00:53 | | 0.18 | 0.17 | -5.88% | | GHSI | 2022-11-07 13:00:35 | | 0.17 | 0.17 | 0.00% | | GHSI | 2022-11-07 22:03:29 | | 0.00 | 0.00 | 0.00% | 2022-11-08
| | GHSI | 2022-11-08 05:00:19 | | 0.35 | 0.00 | 0.00% | | GHSI | 2022-11-08 06:00:20 | | 0.21 | 0.15 | 0.00% | | GHSI | 2022-11-08 07:00:26 | | 0.19 | 0.15 | 0.00% | | GHSI | 2022-11-08 11:00:27 | | 0.18 | 0.17 | 0.00% | | GHSI | 2022-11-08 12:00:21 | | 0.17 | 0.17 | 0.00% | | GHSI | 2022-11-08 13:01:14 | | 0.18 | 0.17 | 0.00% | | GHSI | 2022-11-08 14:01:09 | | 0.17 | 0.17 | 0.00% | | GHSI | 2022-11-08 22:03:01 | | 0.00 | 0.00 | 0.00% | 2022-11-09
| | GHSI | 2022-11-09 05:01:12 | | 0.21 | 0.00 | 0.00% | | GHSI | 2022-11-09 06:01:12 | | 0.19 | 0.15 | 0.00% | | GHSI | 2022-11-09 07:00:22 | | 0.17 | 0.15 | 0.00% | | GHSI | 2022-11-09 08:00:29 | | 0.19 | 0.15 | 0.00% | | GHSI | 2022-11-09 10:00:43 | | 0.17 | 0.16 | 0.00% | | GHSI | 2022-11-09 11:00:34 | | 0.17 | 0.17 | 0.00% | | GHSI | 2022-11-09 12:00:30 | | 0.17 | 0.16 | 0.00% | | GHSI | 2022-11-09 15:00:35 | | 0.16 | 0.16 | 0.00% | | GHSI | 2022-11-09 16:00:40 | | 0.16 | 0.16 | -5.88% | | GHSI | 2022-11-09 17:00:21 | | 0.17 | 0.16 | -5.88% | | GHSI | 2022-11-09 21:05:02 | | 0.00 | 0.00 | -5.88% | | GHSI | 2022-11-09 22:00:21 | | 0.17 | 0.16 | -5.88% | 2022-11-10
| | GHSI | 2022-11-10 05:00:51 | | 0.21 | 0.00 | -5.88% | | GHSI | 2022-11-10 06:00:38 | | 0.21 | 0.16 | -5.88% | | GHSI | 2022-11-10 09:00:51 | | 0.19 | 0.16 | -5.88% | | GHSI | 2022-11-10 10:00:23 | | 0.17 | 0.15 | -5.88% | | GHSI | 2022-11-10 12:01:12 | | 0.17 | 0.16 | 0.00% | | GHSI | 2022-11-10 13:00:51 | | 0.17 | 0.16 | -5.88% | | GHSI | 2022-11-10 14:00:23 | | 0.17 | 0.16 | 0.00% | | GHSI | 2022-11-10 15:01:00 | | 0.16 | 0.16 | 0.00% | | GHSI | 2022-11-10 17:00:47 | | 0.17 | 0.16 | -5.88% | | GHSI | 2022-11-10 22:00:23 | | 0.17 | 0.16 | -6.25% | 2022-11-11
| | GHSI | 2022-11-11 05:00:19 | | 0.35 | 0.00 | -6.25% | | GHSI | 2022-11-11 06:00:56 | | 0.21 | 0.16 | -6.25% | | GHSI | 2022-11-11 08:01:05 | | 0.19 | 0.16 | -6.25% | | GHSI | 2022-11-11 10:00:45 | | 0.17 | 0.16 | -6.25% | | GHSI | 2022-11-11 11:01:09 | | 0.16 | 0.16 | 0.00% | | GHSI | 2022-11-11 12:00:34 | | 0.17 | 0.16 | 6.25% | | GHSI | 2022-11-11 15:00:23 | | 0.17 | 0.17 | 6.25% | | GHSI | 2022-11-11 17:00:37 | | 0.17 | 0.16 | 0.00% | 2022-11-14
| | GHSI | 2022-11-14 00:02:41 | | 0.00 | 0.00 | 0.00% | | GHSI | 2022-11-14 05:01:06 | | 0.21 | 0.00 | 0.00% | | GHSI | 2022-11-14 06:01:02 | | 0.21 | 0.16 | 0.00% | | GHSI | 2022-11-14 07:00:48 | | 0.20 | 0.16 | 0.00% | | GHSI | 2022-11-14 11:00:22 | | 0.16 | 0.16 | 0.00% | | GHSI | 2022-11-14 12:00:39 | | 0.15 | 0.15 | -6.25% | | GHSI | 2022-11-14 13:01:13 | | 0.16 | 0.15 | -6.25% | | GHSI | 2022-11-14 15:00:58 | | 0.15 | 0.15 | -6.25% | | GHSI | 2022-11-14 17:00:27 | | 0.17 | 0.15 | -6.25% | | GHSI | 2022-11-14 22:02:58 | | 0.00 | 0.00 | -6.25% | 2022-11-15
| | GHSI | 2022-11-15 05:00:51 | | 0.21 | 0.00 | -6.25% | | GHSI | 2022-11-15 06:00:25 | | 0.19 | 0.00 | -6.25% | | GHSI | 2022-11-15 07:00:21 | | 0.19 | 0.15 | -6.25% | | GHSI | 2022-11-15 08:01:04 | | 0.17 | 0.15 | -6.25% | | GHSI | 2022-11-15 10:00:58 | | 0.16 | 0.15 | -6.25% | | GHSI | 2022-11-15 11:00:47 | | 0.15 | 0.15 | 0.00% | | GHSI | 2022-11-15 17:00:36 | | 0.16 | 0.15 | -6.25% | 2022-11-16
| | GHSI | 2022-11-16 05:00:57 | | 0.21 | 0.00 | -6.25% | | GHSI | 2022-11-16 06:00:43 | | 0.17 | 0.00 | -6.25% | | GHSI | 2022-11-16 07:01:04 | | 0.17 | 0.13 | -6.25% | | GHSI | 2022-11-16 09:00:23 | | 0.17 | 0.15 | -6.25% | | GHSI | 2022-11-16 11:00:58 | | 0.15 | 0.15 | 0.00% | | GHSI | 2022-11-16 17:01:10 | | 0.15 | 0.15 | -12.50% | | GHSI | 2022-11-16 18:00:51 | | 0.16 | 0.15 | -12.50% | | GHSI | 2022-11-16 22:03:06 | | 0.16 | 0.14 | -13.33% | 2022-11-17
| | GHSI | 2022-11-17 05:00:54 | | 0.21 | 0.00 | -13.33% | | GHSI | 2022-11-17 06:00:28 | | 0.17 | 0.14 | -13.33% | | GHSI | 2022-11-17 10:00:33 | | 0.15 | 0.14 | -13.33% | | GHSI | 2022-11-17 11:01:09 | | 0.15 | 0.14 | -6.67% | | GHSI | 2022-11-17 16:00:43 | | 0.14 | 0.14 | -6.67% | | GHSI | 2022-11-17 17:01:24 | | 0.15 | 0.14 | -6.67% | | GHSI | 2022-11-17 19:00:28 | | 0.15 | 0.15 | -6.67% | 2022-11-18
| | GHSI | 2022-11-18 05:00:21 | | 0.21 | 0.00 | -6.67% | | GHSI | 2022-11-18 06:01:12 | | 0.15 | 0.14 | -6.67% | | GHSI | 2022-11-18 08:00:54 | | 0.17 | 0.14 | -6.67% | | GHSI | 2022-11-18 10:00:38 | | 0.16 | 0.14 | -6.67% | | GHSI | 2022-11-18 11:00:51 | | 0.15 | 0.14 | -6.67% | | GHSI | 2022-11-18 12:00:25 | | 0.15 | 0.15 | -6.67% | | GHSI | 2022-11-18 13:00:54 | | 0.15 | 0.14 | -6.67% | | GHSI | 2022-11-18 15:00:22 | | 0.14 | 0.14 | -6.67% | | GHSI | 2022-11-18 16:00:47 | | 0.15 | 0.15 | -6.67% | | GHSI | 2022-11-18 18:00:34 | | 0.16 | 0.14 | -6.67% | 2022-11-21
| | GHSI | 2022-11-21 00:02:18 | | 0.00 | 0.00 | -6.67% | | GHSI | 2022-11-21 05:00:51 | | 0.21 | 0.00 | -6.67% | | GHSI | 2022-11-21 06:00:35 | | 0.17 | 0.15 | -6.67% | | GHSI | 2022-11-21 10:00:39 | | 0.16 | 0.15 | -6.67% | | GHSI | 2022-11-21 11:00:33 | | 0.15 | 0.14 | 0.00% | | GHSI | 2022-11-21 13:00:23 | | 0.14 | 0.14 | -6.67% | | GHSI | 2022-11-21 17:00:47 | | 0.15 | 0.14 | -6.67% | | GHSI | 2022-11-21 21:05:15 | | 0.00 | 0.00 | -6.67% | 2022-11-22
| | GHSI | 2022-11-22 05:00:31 | | 0.21 | 0.00 | -6.67% | | GHSI | 2022-11-22 06:00:40 | | 0.17 | 0.14 | -6.67% | | GHSI | 2022-11-22 10:00:49 | | 0.15 | 0.14 | -6.67% | | GHSI | 2022-11-22 11:00:57 | | 0.15 | 0.14 | 6.67% | | GHSI | 2022-11-22 12:00:21 | | 0.15 | 0.15 | 6.67% | | GHSI | 2022-11-22 14:01:05 | | 0.16 | 0.15 | 13.33% | | GHSI | 2022-11-22 15:01:07 | | 0.17 | 0.15 | 6.67% | | GHSI | 2022-11-22 16:00:52 | | 0.16 | 0.15 | 13.33% | | GHSI | 2022-11-22 17:00:53 | | 0.17 | 0.15 | 6.67% | | GHSI | 2022-11-22 19:00:42 | | 0.17 | 0.15 | 7.14% | | GHSI | 2022-11-22 20:00:53 | | 0.17 | 0.14 | 7.14% | | GHSI | 2022-11-22 21:04:54 | | 0.00 | 0.00 | 7.14% | | GHSI | 2022-11-22 22:00:22 | | 0.17 | 0.14 | 7.14% | 2022-11-23
| | GHSI | 2022-11-23 05:00:30 | | 0.21 | 0.00 | 7.14% | | GHSI | 2022-11-23 06:00:47 | | 0.18 | 0.14 | 7.14% | | GHSI | 2022-11-23 10:00:27 | | 0.17 | 0.15 | 7.14% | | GHSI | 2022-11-23 11:00:57 | | 0.16 | 0.16 | 14.29% | | GHSI | 2022-11-23 17:00:44 | | 0.17 | 0.16 | 14.29% | 2022-11-24
| | GHSI | 2022-11-24 11:00:31 | | 0.00 | 0.00 | 14.29% | 2022-11-25
| | GHSI | 2022-11-25 05:00:32 | | 0.21 | 0.00 | 14.29% | | GHSI | 2022-11-25 06:00:45 | | 0.18 | 0.16 | 14.29% | | GHSI | 2022-11-25 10:00:57 | | 0.17 | 0.16 | 14.29% | | GHSI | 2022-11-25 11:00:27 | | 0.16 | 0.16 | 14.29% | | GHSI | 2022-11-25 14:00:44 | | 0.17 | 0.16 | 14.29% | | GHSI | 2022-11-25 15:00:26 | | 0.17 | 0.16 | 12.50% | | GHSI | 2022-11-25 18:00:45 | | 0.00 | 0.00 | 12.50% | | GHSI | 2022-11-25 19:00:18 | | 0.00 | 0.00 | 14.29% | | GHSI | 2022-11-25 23:00:46 | | 0.00 | 0.00 | 12.50% | 2022-11-28
| | GHSI | 2022-11-28 05:00:48 | | 0.21 | 0.00 | 12.50% | | GHSI | 2022-11-28 06:00:21 | | 0.18 | 0.00 | 12.50% | | GHSI | 2022-11-28 07:00:32 | | 0.18 | 0.15 | 12.50% | | GHSI | 2022-11-28 10:00:24 | | 0.17 | 0.15 | 12.50% | | GHSI | 2022-11-28 11:00:27 | | 0.16 | 0.16 | 0.00% | | GHSI | 2022-11-28 12:00:29 | | 0.17 | 0.16 | 6.25% | | GHSI | 2022-11-28 13:00:29 | | 0.17 | 0.17 | 6.25% | | GHSI | 2022-11-28 17:01:10 | | 0.18 | 0.17 | 6.25% | | GHSI | 2022-11-28 18:00:18 | | 0.18 | 0.16 | 6.25% | 2022-11-29
| | GHSI | 2022-11-29 05:01:03 | | 0.21 | 0.00 | 6.25% | | GHSI | 2022-11-29 08:00:25 | | 0.21 | 0.13 | 6.25% | | GHSI | 2022-11-29 10:01:03 | | 0.18 | 0.16 | 6.25% | | GHSI | 2022-11-29 11:00:35 | | 0.18 | 0.17 | 0.00% | | GHSI | 2022-11-29 12:01:06 | | 0.17 | 0.17 | 0.00% | | GHSI | 2022-11-29 13:01:01 | | 0.18 | 0.17 | 0.00% | | GHSI | 2022-11-29 14:00:45 | | 0.17 | 0.17 | 0.00% |
|