| GHSI | 1970-01-01 03:00:00 | 0.21 | 0.20 | 5.26% |
| GHSI | 2020-11-12 15:01:01 | 0.21 | 0.20 | 5.26% |
| GHSI | 2020-11-12 16:01:01 | 0.21 | 0.20 | 5.26% |
| GHSI | 2020-11-12 17:01:04 | 0.20 | 0.20 | 0.00% |
| GHSI | 2020-11-12 18:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-12 19:01:02 | 0.19 | 0.19 | -5.00% |
| GHSI | 2020-11-12 20:01:01 | 0.19 | 0.19 | -5.00% |
| GHSI | 2020-11-12 21:01:01 | 0.19 | 0.19 | -5.00% |
| GHSI | 2020-11-12 22:01:02 | 0.19 | 0.19 | -5.00% |
| GHSI | 2020-11-12 23:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-13 01:05:33 | 0.21 | 0.19 | -10.00% |
| GHSI | 2020-11-13 02:01:01 | 0.21 | 0.19 | -10.00% |
| GHSI | 2020-11-13 03:01:01 | 0.21 | 0.19 | -10.00% |
| GHSI | 2020-11-13 04:01:01 | 0.21 | 0.19 | -10.00% |
| GHSI | 2020-11-13 05:01:01 | 0.21 | 0.19 | -10.00% |
| GHSI | 2020-11-13 06:01:02 | 0.21 | 0.19 | -10.00% |
| GHSI | 2020-11-13 07:01:01 | 0.21 | 0.19 | -10.00% |
| GHSI | 2020-11-13 08:01:02 | 0.21 | 0.19 | -10.00% |
| GHSI | 2020-11-13 09:01:02 | 0.21 | 0.19 | -10.00% |
| GHSI | 2020-11-13 10:01:02 | 0.21 | 0.19 | -10.00% |
| GHSI | 2020-11-13 11:01:01 | 0.21 | 0.19 | -10.00% |
| GHSI | 2020-11-13 12:01:02 | 0.24 | 0.19 | -5.00% |
| GHSI | 2020-11-13 13:01:03 | 0.24 | 0.19 | -10.00% |
| GHSI | 2020-11-13 14:01:01 | 0.21 | 0.19 | -10.00% |
| GHSI | 2020-11-13 15:01:02 | 0.24 | 0.19 | -10.00% |
| GHSI | 2020-11-13 16:01:01 | 0.20 | 0.19 | 0.00% |
| GHSI | 2020-11-13 17:01:12 | 0.20 | 0.20 | 11.11% |
| GHSI | 2020-11-13 18:01:03 | 0.19 | 0.19 | 5.56% |
| GHSI | 2020-11-13 19:01:01 | 0.19 | 0.19 | 5.56% |
| GHSI | 2020-11-13 20:01:01 | 0.19 | 0.19 | 5.56% |
| GHSI | 2020-11-13 21:01:02 | 0.19 | 0.19 | 5.56% |
| GHSI | 2020-11-13 22:01:03 | 0.20 | 0.19 | 5.56% |
| GHSI | 2020-11-13 23:01:02 | 0.19 | 0.19 | 5.56% |
| GHSI | 2020-11-14 01:05:04 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 02:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 03:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 04:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 05:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 06:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 07:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 08:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 09:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 10:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 11:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 12:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 13:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 14:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 15:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 16:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 17:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 18:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 19:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 20:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 21:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 22:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-14 23:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 01:07:09 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 02:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 03:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 04:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 05:01:00 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 06:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 07:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 08:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 09:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 10:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 11:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 12:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 13:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 14:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 15:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 16:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 17:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 18:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 19:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 20:01:03 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 21:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 22:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-15 23:01:08 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-16 01:05:49 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-16 02:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-16 03:01:00 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-16 04:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-16 05:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-16 06:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-16 07:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-16 08:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-16 09:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-16 10:01:01 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-16 11:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-16 12:01:02 | 0.19 | 0.19 | -5.00% |
| GHSI | 2020-11-16 13:01:02 | 0.19 | 0.18 | -5.00% |
| GHSI | 2020-11-16 14:01:02 | 0.19 | 0.18 | -5.00% |
| GHSI | 2020-11-16 15:01:02 | 0.19 | 0.19 | -5.00% |
| GHSI | 2020-11-16 16:01:05 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-16 17:01:07 | 0.20 | 0.20 | 5.26% |
| GHSI | 2020-11-16 18:01:03 | 0.19 | 0.19 | 0.00% |
| GHSI | 2020-11-16 19:01:02 | 0.19 | 0.19 | 0.00% |
| GHSI | 2020-11-16 20:01:02 | 0.19 | 0.19 | 0.00% |
| GHSI | 2020-11-16 21:01:03 | 0.19 | 0.19 | 0.00% |
| GHSI | 2020-11-16 22:01:03 | 0.19 | 0.19 | 0.00% |
| GHSI | 2020-11-16 23:01:02 | 0.19 | 0.19 | 0.00% |
| GHSI | 2020-11-17 01:04:29 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-17 02:01:02 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-17 03:01:02 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-17 04:01:02 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-17 05:01:01 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-17 06:01:02 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-17 07:01:02 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-17 08:01:02 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-17 09:01:03 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-17 10:01:02 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-17 11:01:02 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-17 12:01:03 | 0.25 | 0.18 | -5.00% |
| GHSI | 2020-11-17 13:01:04 | 0.25 | 0.18 | -5.00% |
| GHSI | 2020-11-17 14:01:02 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-17 15:01:01 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-17 16:01:03 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-17 17:02:05 | 0.19 | 0.19 | -5.26% |
| GHSI | 2020-11-17 18:01:02 | 0.19 | 0.18 | 0.00% |
| GHSI | 2020-11-17 19:01:03 | 0.19 | 0.18 | 0.00% |
| GHSI | 2020-11-17 20:01:01 | 0.19 | 0.19 | 0.00% |
| GHSI | 2020-11-17 21:01:02 | 0.19 | 0.19 | 0.00% |
| GHSI | 2020-11-17 22:01:02 | 0.19 | 0.19 | 0.00% |
| GHSI | 2020-11-17 23:01:02 | 0.19 | 0.19 | 0.00% |
| GHSI | 2020-11-18 01:04:01 | 0.19 | 0.18 | -5.00% |
| GHSI | 2020-11-18 02:01:57 | 0.19 | 0.18 | -5.00% |
| GHSI | 2020-11-18 03:01:01 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-18 04:01:01 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-18 05:01:02 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-18 06:01:01 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-18 07:01:03 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-18 08:01:02 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-18 09:01:01 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-18 10:01:02 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-18 11:01:02 | 0.20 | 0.18 | -5.00% |
| GHSI | 2020-11-18 12:01:02 | 0.24 | 0.18 | -5.00% |
| GHSI | 2020-11-18 13:01:03 | 0.24 | 0.19 | -5.00% |
| GHSI | 2020-11-18 14:01:02 | 0.24 | 0.15 | -5.00% |
| GHSI | 2020-11-18 15:01:02 | 0.20 | 0.19 | -5.00% |
| GHSI | 2020-11-18 16:01:04 | 0.19 | 0.19 | -5.00% |
| GHSI | 2020-11-18 17:01:51 | 0.19 | 0.19 | 5.26% |
| GHSI | 2020-11-18 18:01:04 | 0.19 | 0.19 | 5.26% |
| GHSI | 2020-11-18 19:01:01 | 0.19 | 0.19 | 0.00% |
| GHSI | 2020-11-18 20:01:02 | 0.19 | 0.19 | 5.26% |
| GHSI | 2020-11-18 21:01:02 | 0.20 | 0.20 | 10.53% |
| GHSI | 2020-11-18 22:01:03 | 0.20 | 0.20 | 10.53% |
| GHSI | 2020-11-18 23:01:02 | 0.20 | 0.20 | 10.53% |
| GHSI | 2020-11-19 01:04:03 | 0.20 | 0.20 | 10.53% |
| GHSI | 2020-11-19 02:01:01 | 0.20 | 0.20 | 10.53% |
| GHSI | 2020-11-19 03:01:02 | 0.37 | 0.20 | 10.53% |
| GHSI | 2020-11-19 04:01:02 | 0.19 | 0.19 | 10.53% |
| GHSI | 2020-11-19 05:01:02 | 0.19 | 0.19 | 10.53% |
| GHSI | 2020-11-19 06:01:02 | 0.19 | 0.19 | 10.53% |
| GHSI | 2020-11-19 07:01:03 | 0.19 | 0.19 | 10.53% |
| GHSI | 2020-11-19 08:01:01 | 0.20 | 0.20 | 10.53% |
| GHSI | 2020-11-19 09:01:02 | 0.20 | 0.20 | 10.53% |
| GHSI | 2020-11-19 10:01:02 | 0.20 | 0.20 | 10.53% |
| GHSI | 2020-11-19 11:01:03 | 0.20 | 0.20 | 10.53% |
| GHSI | 2020-11-19 12:01:03 | 0.22 | 0.20 | 10.53% |
| GHSI | 2020-11-19 13:01:01 | 0.20 | 0.20 | 10.53% |
| GHSI | 2020-11-19 14:01:03 | 0.22 | 0.20 | 10.53% |
| GHSI | 2020-11-19 15:01:03 | 0.23 | 0.21 | 21.05% |
| GHSI | 2020-11-19 16:01:02 | 0.21 | 0.20 | 10.53% |
| GHSI | 2020-11-19 17:01:38 | 0.20 | 0.20 | 0.00% |
| GHSI | 2020-11-19 18:01:04 | 0.20 | 0.20 | 0.00% |
| GHSI | 2020-11-19 19:01:16 | 0.21 | 0.21 | 5.00% |
| GHSI | 2020-11-19 20:01:02 | 0.21 | 0.21 | 0.00% |
| GHSI | 2020-11-19 21:01:02 | 0.21 | 0.20 | 0.00% |
| GHSI | 2020-11-19 22:01:02 | 0.21 | 0.21 | 0.00% |
| GHSI | 2020-11-19 23:01:02 | 0.21 | 0.21 | 5.00% |
| GHSI | 2020-11-20 01:04:34 | 0.22 | 0.20 | 5.00% |
| GHSI | 2020-11-20 02:01:02 | 0.22 | 0.20 | 5.00% |
| GHSI | 2020-11-20 03:01:01 | 0.31 | 0.14 | 5.00% |
| GHSI | 2020-11-20 04:01:01 | 0.31 | 0.14 | 5.00% |
| GHSI | 2020-11-20 05:01:01 | 0.31 | 0.14 | 5.00% |
| GHSI | 2020-11-20 06:01:01 | 0.31 | 0.14 | 5.00% |
| GHSI | 2020-11-20 07:01:01 | 0.31 | 0.14 | 5.00% |
| GHSI | 2020-11-20 08:01:02 | 0.31 | 0.14 | 5.00% |
| GHSI | 2020-11-20 09:01:03 | 0.31 | 0.14 | 5.00% |
| GHSI | 2020-11-20 10:01:03 | 0.31 | 0.14 | 5.00% |
| GHSI | 2020-11-20 11:01:01 | 0.31 | 0.14 | 5.00% |
| GHSI | 2020-11-20 12:01:02 | 0.24 | 0.18 | 5.00% |
| GHSI | 2020-11-20 13:01:04 | 0.24 | 0.18 | 5.00% |
| GHSI | 2020-11-20 14:01:02 | 0.24 | 0.20 | 5.00% |
| GHSI | 2020-11-20 15:01:03 | 0.23 | 0.20 | 5.00% |
| GHSI | 2020-11-20 16:01:03 | 0.22 | 0.21 | 5.00% |
| GHSI | 2020-11-20 17:01:14 | 0.24 | 0.24 | 14.29% |
| GHSI | 2020-11-20 18:01:03 | 0.24 | 0.24 | 14.29% |
| GHSI | 2020-11-20 19:01:03 | 0.24 | 0.23 | 14.29% |
| GHSI | 2020-11-20 20:01:01 | 0.24 | 0.24 | 14.29% |
| GHSI | 2020-11-20 21:01:03 | 0.24 | 0.24 | 14.29% |
| GHSI | 2020-11-20 22:01:03 | 0.22 | 0.22 | 9.52% |
| GHSI | 2020-11-20 23:01:01 | 0.23 | 0.22 | 9.52% |
| GHSI | 2020-11-21 01:04:11 | 0.24 | 0.22 | 4.55% |
| GHSI | 2020-11-21 02:01:01 | 0.24 | 0.22 | 4.55% |
| GHSI | 2020-11-21 03:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 04:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 05:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 06:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 07:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 08:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 09:01:00 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 10:01:03 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 11:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 12:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 13:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 14:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 15:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 16:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 17:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 18:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 19:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 20:01:03 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 21:01:03 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 22:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-21 23:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 01:05:46 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 02:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 03:01:00 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 04:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 05:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 06:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 07:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 08:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 09:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 10:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 11:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 12:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 13:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 14:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 15:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 16:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 17:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 18:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 19:01:05 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 20:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 21:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 22:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-22 23:01:06 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-23 01:05:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-23 02:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-23 03:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-23 04:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-23 05:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-23 06:01:01 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-23 07:01:03 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-23 08:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-23 09:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-23 10:01:03 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-23 11:01:02 | 0.26 | 0.21 | 4.55% |
| GHSI | 2020-11-23 12:01:04 | 0.22 | 0.23 | 0.00% |
| GHSI | 2020-11-23 13:01:02 | 0.22 | 0.19 | 0.00% |
| GHSI | 2020-11-23 14:01:02 | 0.23 | 0.22 | 0.00% |
| GHSI | 2020-11-23 15:01:04 | 0.23 | 0.22 | 4.55% |
| GHSI | 2020-11-23 16:01:03 | 0.23 | 0.22 | 4.55% |
| GHSI | 2020-11-23 17:01:08 | 0.22 | 0.22 | -4.55% |
| GHSI | 2020-11-23 18:01:05 | 0.22 | 0.22 | 0.00% |
| GHSI | 2020-11-23 19:01:04 | 0.22 | 0.22 | 0.00% |
| GHSI | 2020-11-23 20:01:02 | 0.24 | 0.24 | 4.55% |
| GHSI | 2020-11-23 21:01:02 | 0.24 | 0.23 | 4.55% |
| GHSI | 2020-11-23 22:01:02 | 0.24 | 0.24 | 4.55% |
| GHSI | 2020-11-23 23:01:02 | 0.25 | 0.24 | 9.09% |
| GHSI | 2020-11-24 01:04:15 | 0.25 | 0.23 | 9.09% |
| GHSI | 2020-11-24 02:01:02 | 0.25 | 0.23 | 9.09% |
| GHSI | 2020-11-24 03:01:02 | 0.25 | 0.21 | 9.09% |
| GHSI | 2020-11-24 04:01:02 | 0.25 | 0.21 | 9.09% |
| GHSI | 2020-11-24 05:01:03 | 0.25 | 0.21 | 9.09% |
| GHSI | 2020-11-24 06:01:01 | 0.25 | 0.21 | 9.09% |
| GHSI | 2020-11-24 07:01:03 | 0.25 | 0.21 | 9.09% |
| GHSI | 2020-11-24 08:01:01 | 0.25 | 0.21 | 9.09% |
| GHSI | 2020-11-24 09:01:06 | 0.25 | 0.21 | 9.09% |
| GHSI | 2020-11-24 10:01:03 | 0.25 | 0.21 | 9.09% |
| GHSI | 2020-11-24 11:01:03 | 0.25 | 0.21 | 9.09% |
| GHSI | 2020-11-24 12:01:07 | 0.25 | 0.24 | 4.55% |
| GHSI | 2020-11-24 13:01:03 | 0.25 | 0.24 | 4.55% |
| GHSI | 2020-11-24 14:01:03 | 0.25 | 0.22 | 4.55% |
| GHSI | 2020-11-24 15:01:03 | 0.25 | 0.24 | 9.09% |
| GHSI | 2020-11-24 16:01:06 | 0.24 | 0.24 | 4.55% |
| GHSI | 2020-11-24 17:01:58 | 0.24 | 0.24 | -4.00% |
| GHSI | 2020-11-24 18:01:05 | 0.24 | 0.24 | -4.00% |
| GHSI | 2020-11-24 19:01:28 | 0.24 | 0.24 | -4.00% |
| GHSI | 2020-11-24 20:01:02 | 0.23 | 0.23 | -4.00% |
| GHSI | 2020-11-24 21:01:01 | 0.24 | 0.23 | -4.00% |
| GHSI | 2020-11-24 22:01:03 | 0.23 | 0.23 | -4.00% |
| GHSI | 2020-11-24 23:01:02 | 0.24 | 0.23 | -4.00% |
| GHSI | 2020-11-25 01:04:02 | 0.24 | 0.23 | -4.17% |
| GHSI | 2020-11-25 02:01:01 | 0.24 | 0.23 | -4.17% |
| GHSI | 2020-11-25 03:01:02 | 0.24 | 0.23 | -4.17% |
| GHSI | 2020-11-25 04:01:02 | 0.24 | 0.23 | -4.17% |
| GHSI | 2020-11-25 05:01:02 | 0.24 | 0.23 | -4.17% |
| GHSI | 2020-11-25 06:01:02 | 0.24 | 0.23 | -4.17% |
| GHSI | 2020-11-25 07:01:03 | 0.24 | 0.23 | -4.17% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83