Favourites   Have ideas?  Sign in / Register

$GHSI: Guardion Health Sciences, Inc. - Common Stock

+ Disease: Eye , Medicine, Food, Devices


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-19

GHSI 2022-04-19 02:01:030.21 0.20 0.00%
GHSI 2022-04-19 04:00:500.39 0.20 0.00%
GHSI 2022-04-19 05:01:090.22 0.20 0.00%
GHSI 2022-04-19 08:00:480.21 0.20 -4.76%
GHSI 2022-04-19 10:01:250.20 0.19 -5.00%
GHSI 2022-04-19 11:00:510.20 0.20 -5.00%
GHSI 2022-04-19 12:01:140.20 0.20 0.00%
GHSI 2022-04-19 15:00:450.21 0.21 5.00%
GHSI 2022-04-19 16:01:220.21 0.20 0.00%
GHSI 2022-04-19 19:01:090.22 0.20 0.00%
2022-04-20

GHSI 2022-04-20 04:00:510.39 0.20 0.00%
GHSI 2022-04-20 05:00:430.21 0.20 0.00%
GHSI 2022-04-20 07:00:590.22 0.21 0.00%
GHSI 2022-04-20 09:00:510.21 0.21 0.00%
GHSI 2022-04-20 11:01:040.20 0.20 0.00%
GHSI 2022-04-20 17:00:530.21 0.20 0.00%
GHSI 2022-04-20 19:03:590.22 0.20 0.00%
GHSI 2022-04-20 20:01:010.21 0.20 0.00%
GHSI 2022-04-20 22:01:010.21 0.20 -4.76%
2022-04-21

GHSI 2022-04-21 04:00:480.32 0.20 -4.76%
GHSI 2022-04-21 05:01:090.24 0.20 -4.76%
GHSI 2022-04-21 09:00:530.21 0.20 -4.76%
GHSI 2022-04-21 10:01:030.20 0.20 0.00%
GHSI 2022-04-21 11:00:490.19 0.19 -5.00%
GHSI 2022-04-21 17:00:510.20 0.19 -5.00%
GHSI 2022-04-21 19:01:250.20 0.19 -9.52%
GHSI 2022-04-21 22:00:480.20 0.19 0.00%
2022-04-22

GHSI 2022-04-22 04:00:530.32 0.19 0.00%
GHSI 2022-04-22 05:00:550.20 0.17 0.00%
GHSI 2022-04-22 07:01:010.19 0.17 0.00%
GHSI 2022-04-22 09:00:540.19 0.17 -5.00%
GHSI 2022-04-22 10:00:480.19 0.19 -5.26%
GHSI 2022-04-22 17:00:590.19 0.18 -5.26%
GHSI 2022-04-22 19:04:570.00 0.00 0%
GHSI 2022-04-22 20:00:490.19 0.18 0.00%
GHSI 2022-04-22 22:00:520.19 0.18 -5.26%
2022-04-25

GHSI 2022-04-25 04:00:510.36 0.17 -5.26%
GHSI 2022-04-25 05:01:160.19 0.18 0.00%
GHSI 2022-04-25 08:00:530.20 0.18 0.00%
GHSI 2022-04-25 09:00:550.19 0.18 0.00%
GHSI 2022-04-25 10:01:170.18 0.18 0.00%
GHSI 2022-04-25 14:00:590.19 0.18 0.00%
GHSI 2022-04-25 15:00:550.18 0.18 0.00%
GHSI 2022-04-25 17:01:130.19 0.18 0.00%
GHSI 2022-04-25 19:04:140.19 0.18 -5.26%
GHSI 2022-04-25 22:00:580.19 0.18 0.00%
2022-04-26

GHSI 2022-04-26 04:00:560.32 0.17 0.00%
GHSI 2022-04-26 05:01:070.24 0.17 0.00%
GHSI 2022-04-26 08:01:020.24 0.18 0.00%
GHSI 2022-04-26 09:00:490.20 0.18 0.00%
GHSI 2022-04-26 10:01:140.18 0.18 0.00%
GHSI 2022-04-26 11:00:540.18 0.18 -5.56%
GHSI 2022-04-26 16:00:530.18 0.18 0.00%
GHSI 2022-04-26 17:00:540.18 0.18 -5.56%
GHSI 2022-04-26 19:02:260.18 0.18 0.00%
GHSI 2022-04-26 23:00:430.18 0.18 -5.56%
2022-04-27

GHSI 2022-04-27 04:01:230.29 0.17 -5.56%
GHSI 2022-04-27 05:00:590.24 0.18 -5.56%
GHSI 2022-04-27 06:00:490.24 0.17 -5.56%
GHSI 2022-04-27 09:00:480.18 0.17 -5.56%
GHSI 2022-04-27 10:01:030.18 0.18 0.00%
GHSI 2022-04-27 11:01:230.18 0.18 5.56%
GHSI 2022-04-27 13:01:300.19 0.18 5.56%
GHSI 2022-04-27 17:01:080.19 0.19 5.56%
GHSI 2022-04-27 19:07:190.19 0.19 -5.56%
GHSI 2022-04-27 20:01:070.19 0.19 5.56%
2022-04-28

GHSI 2022-04-28 04:00:500.32 0.19 5.56%
GHSI 2022-04-28 05:01:010.24 0.17 5.56%
GHSI 2022-04-28 07:01:090.24 0.18 5.56%
GHSI 2022-04-28 09:01:060.20 0.18 5.56%
GHSI 2022-04-28 10:01:090.18 0.18 0.00%
GHSI 2022-04-28 12:01:070.19 0.19 0.00%
GHSI 2022-04-28 14:00:480.19 0.18 0.00%
GHSI 2022-04-28 15:01:020.19 0.19 0.00%
GHSI 2022-04-28 17:00:460.20 0.18 -5.26%
GHSI 2022-04-28 19:06:070.19 0.19 5.56%
GHSI 2022-04-28 20:00:580.19 0.18 5.56%
GHSI 2022-04-28 22:01:000.19 0.18 0.00%
2022-04-29

GHSI 2022-04-29 04:01:020.29 0.17 0.00%
GHSI 2022-04-29 05:01:160.24 0.17 0.00%
GHSI 2022-04-29 07:00:530.24 0.19 0.00%
GHSI 2022-04-29 09:00:490.20 0.18 0.00%
GHSI 2022-04-29 10:00:580.20 0.19 5.26%
GHSI 2022-04-29 11:01:000.19 0.19 0.00%
GHSI 2022-04-29 12:01:120.19 0.19 5.26%
GHSI 2022-04-29 14:01:180.20 0.20 5.26%
GHSI 2022-04-29 15:01:150.19 0.19 0.00%
GHSI 2022-04-29 16:00:440.21 0.19 0.00%
GHSI 2022-04-29 19:04:280.19 0.18 0.00%
GHSI 2022-04-29 23:00:530.21 0.19 0.00%
2022-05-02

GHSI 2022-05-02 04:00:470.39 0.19 0.00%
GHSI 2022-05-02 05:01:030.24 0.12 0.00%
GHSI 2022-05-02 06:00:570.24 0.18 0.00%
GHSI 2022-05-02 07:01:040.22 0.18 0.00%
GHSI 2022-05-02 09:01:000.20 0.18 0.00%
GHSI 2022-05-02 10:00:570.19 0.19 0.00%
GHSI 2022-05-02 14:01:110.19 0.19 5.26%
GHSI 2022-05-02 15:00:470.19 0.19 0.00%
GHSI 2022-05-02 16:01:290.21 0.18 5.26%
GHSI 2022-05-02 19:03:450.21 0.19 0.00%
GHSI 2022-05-02 22:01:090.20 0.18 0.00%
2022-05-03

GHSI 2022-05-03 04:01:210.29 0.19 0.00%
GHSI 2022-05-03 05:00:520.21 0.19 0.00%
GHSI 2022-05-03 07:00:450.21 0.18 0.00%
GHSI 2022-05-03 08:01:150.21 0.19 0.00%
GHSI 2022-05-03 09:01:070.20 0.19 0.00%
GHSI 2022-05-03 11:01:020.19 0.19 0.00%
GHSI 2022-05-03 12:01:200.20 0.19 0.00%
GHSI 2022-05-03 14:01:120.19 0.19 0.00%
GHSI 2022-05-03 15:01:070.19 0.19 -5.26%
GHSI 2022-05-03 16:01:070.20 0.19 0.00%
GHSI 2022-05-03 19:03:520.20 0.18 0.00%
GHSI 2022-05-03 22:00:480.20 0.19 5.26%
2022-05-04

GHSI 2022-05-04 04:00:540.29 0.17 5.26%
GHSI 2022-05-04 05:00:440.24 0.17 5.26%
GHSI 2022-05-04 07:00:520.23 0.17 5.26%
GHSI 2022-05-04 08:01:340.23 0.18 5.26%
GHSI 2022-05-04 09:01:050.20 0.18 5.26%
GHSI 2022-05-04 10:01:020.19 0.19 -5.00%
GHSI 2022-05-04 11:00:470.18 0.18 -10.00%
GHSI 2022-05-04 16:00:480.19 0.19 -5.00%
GHSI 2022-05-04 19:01:230.20 0.19 5.26%
GHSI 2022-05-04 20:00:550.19 0.18 0.00%
2022-05-05

GHSI 2022-05-05 04:01:290.29 0.17 0.00%
GHSI 2022-05-05 05:00:500.24 0.18 0.00%
GHSI 2022-05-05 06:01:090.20 0.18 0.00%
GHSI 2022-05-05 07:01:070.19 0.18 0.00%
GHSI 2022-05-05 10:01:000.19 0.19 0.00%
GHSI 2022-05-05 11:01:080.18 0.18 -5.26%
GHSI 2022-05-05 19:02:190.19 0.18 0.00%
GHSI 2022-05-05 22:00:480.18 0.18 -5.26%
2022-05-06

GHSI 2022-05-06 04:00:510.29 0.18 -5.26%
GHSI 2022-05-06 05:01:130.24 0.17 -5.26%
GHSI 2022-05-06 06:00:560.24 0.18 -10.53%
GHSI 2022-05-06 07:01:110.20 0.18 -10.53%
GHSI 2022-05-06 08:00:590.20 0.18 -5.26%
GHSI 2022-05-06 09:01:310.19 0.18 -5.26%
GHSI 2022-05-06 10:01:090.18 0.18 0.00%
GHSI 2022-05-06 11:00:530.17 0.17 -5.56%
GHSI 2022-05-06 12:00:550.18 0.18 0.00%
GHSI 2022-05-06 13:01:190.17 0.17 -5.56%
GHSI 2022-05-06 15:01:130.18 0.18 0.00%
GHSI 2022-05-06 16:00:530.17 0.17 -5.56%
GHSI 2022-05-06 17:00:580.18 0.17 -5.56%
GHSI 2022-05-06 19:04:070.00 0.00 0%
GHSI 2022-05-06 20:00:540.18 0.18 -5.26%
GHSI 2022-05-06 22:00:580.18 0.17 -5.56%
2022-05-09

GHSI 2022-05-09 04:00:530.29 0.17 -5.56%
GHSI 2022-05-09 05:00:530.24 0.17 -5.56%
GHSI 2022-05-09 06:00:500.22 0.17 -5.56%
GHSI 2022-05-09 07:01:260.20 0.17 -5.56%
GHSI 2022-05-09 09:01:090.19 0.18 -5.56%
GHSI 2022-05-09 10:01:060.17 0.17 -5.88%
GHSI 2022-05-09 11:00:560.16 0.16 -11.76%
GHSI 2022-05-09 12:01:000.16 0.16 -5.88%
GHSI 2022-05-09 15:01:100.16 0.16 -11.76%
GHSI 2022-05-09 16:00:450.16 0.16 -5.88%
GHSI 2022-05-09 18:02:230.17 0.16 -5.88%
GHSI 2022-05-09 19:02:340.18 0.17 -5.56%
GHSI 2022-05-09 22:01:260.17 0.16 -5.88%
2022-05-10

GHSI 2022-05-10 04:01:000.29 0.16 -5.88%
GHSI 2022-05-10 05:00:560.17 0.16 -5.88%
GHSI 2022-05-10 08:01:090.16 0.16 -5.88%
GHSI 2022-05-10 09:01:000.17 0.16 -5.88%
GHSI 2022-05-10 10:01:000.16 0.16 0.00%
GHSI 2022-05-10 11:00:470.16 0.16 -6.25%
GHSI 2022-05-10 12:07:030.16 0.15 -5.88%
GHSI 2022-05-10 13:00:500.16 0.16 -5.88%
GHSI 2022-05-10 14:00:510.17 0.16 -5.88%
GHSI 2022-05-10 15:00:510.16 0.16 -5.88%
GHSI 2022-05-10 16:01:130.17 0.16 -5.88%
GHSI 2022-05-10 19:03:460.15 0.12 -5.88%
GHSI 2022-05-10 20:01:020.00 0.00 -5.88%
GHSI 2022-05-10 22:00:490.15 0.14 -12.50%
2022-05-11

GHSI 2022-05-11 04:01:110.32 0.00 -12.50%
GHSI 2022-05-11 05:00:560.15 0.15 -12.50%
GHSI 2022-05-11 06:00:590.16 0.15 -12.50%
GHSI 2022-05-11 10:01:070.15 0.15 -12.50%
GHSI 2022-05-11 11:00:590.16 0.16 -12.50%
GHSI 2022-05-11 12:00:530.15 0.15 -12.50%
GHSI 2022-05-11 15:00:530.16 0.15 0.00%
GHSI 2022-05-11 16:00:570.16 0.14 -12.50%
GHSI 2022-05-11 19:03:250.15 0.14 -12.50%
GHSI 2022-05-11 20:00:560.00 0.00 -12.50%
GHSI 2022-05-11 22:01:080.15 0.14 -6.67%
2022-05-12

GHSI 2022-05-12 04:00:540.25 0.00 -6.67%
GHSI 2022-05-12 05:01:180.16 0.14 -6.67%
GHSI 2022-05-12 09:00:550.16 0.15 -6.67%
GHSI 2022-05-12 11:00:560.16 0.16 -6.67%
GHSI 2022-05-12 12:01:140.16 0.15 -6.67%
GHSI 2022-05-12 14:01:070.16 0.16 -6.67%
GHSI 2022-05-12 15:00:470.15 0.14 -6.67%
GHSI 2022-05-12 16:01:030.16 0.15 -6.67%
GHSI 2022-05-12 19:03:400.15 0.14 -6.67%
GHSI 2022-05-12 20:01:160.00 0.00 -6.67%
GHSI 2022-05-12 22:00:530.16 0.15 7.14%
2022-05-13

GHSI 2022-05-13 04:01:180.25 0.00 6.67%
GHSI 2022-05-13 05:00:500.17 0.15 6.67%
GHSI 2022-05-13 07:00:580.15 0.15 6.67%
GHSI 2022-05-13 09:01:120.17 0.15 6.67%
GHSI 2022-05-13 10:00:550.16 0.16 6.67%
GHSI 2022-05-13 12:01:150.17 0.17 6.67%
GHSI 2022-05-13 13:01:110.17 0.16 6.67%
GHSI 2022-05-13 19:03:480.16 0.15 7.14%
GHSI 2022-05-13 20:01:270.00 0.00 7.14%
GHSI 2022-05-13 22:00:530.18 0.16 0.00%
2022-05-16

GHSI 2022-05-16 04:01:110.40 0.00 0.00%
GHSI 2022-05-16 05:01:130.20 0.14 0.00%
GHSI 2022-05-16 06:01:090.18 0.14 0.00%
GHSI 2022-05-16 08:01:060.18 0.16 0.00%
GHSI 2022-05-16 10:01:330.17 0.17 0.00%
GHSI 2022-05-16 11:00:580.18 0.18 0.00%
GHSI 2022-05-16 13:01:160.18 0.17 0.00%
GHSI 2022-05-16 14:00:550.18 0.18 0.00%
GHSI 2022-05-16 15:01:070.17 0.17 0.00%
GHSI 2022-05-16 16:01:230.18 0.15 0.00%
GHSI 2022-05-16 19:03:400.18 0.16 0.00%
GHSI 2022-05-16 20:01:060.00 0.00 0.00%
GHSI 2022-05-16 23:00:470.17 0.16 -5.56%
2022-05-17

GHSI 2022-05-17 04:01:230.25 0.00 -5.88%
GHSI 2022-05-17 05:01:090.21 0.17 -5.88%
GHSI 2022-05-17 06:01:080.21 0.15 -5.88%
GHSI 2022-05-17 07:01:320.20 0.17 -5.88%
GHSI 2022-05-17 09:00:590.18 0.15 -5.88%
GHSI 2022-05-17 10:00:540.17 0.17 -5.88%
GHSI 2022-05-17 16:00:530.17 0.16 -5.88%
GHSI 2022-05-17 19:03:170.17 0.16 -5.56%
GHSI 2022-05-17 20:01:150.00 0.00 -5.56%
GHSI 2022-05-17 22:01:050.17 0.16 6.25%
2022-05-18

GHSI 2022-05-18 04:00:500.17 0.16 5.88%
GHSI 2022-05-18 05:01:170.40 0.00 5.88%
GHSI 2022-05-18 06:01:010.40 0.16 5.88%
GHSI 2022-05-18 07:01:170.19 0.16 5.88%
GHSI 2022-05-18 10:00:530.17 0.17 5.88%
GHSI 2022-05-18 11:01:100.17 0.16 5.88%
GHSI 2022-05-18 13:01:090.17 0.17 5.88%
GHSI 2022-05-18 14:01:170.16 0.16 5.88%
GHSI 2022-05-18 19:01:110.00 0.00 0%
GHSI 2022-05-18 20:00:530.00 0.00 5.88%
GHSI 2022-05-18 22:01:050.16 0.16 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.