GHIV 1970-01-01 03:00:0010.40 9.90 0.30%
GHIV 2020-11-12 15:01:0110.40 9.90 0.30%
GHIV 2020-11-12 16:01:0110.40 9.50 0.30%
GHIV 2020-11-12 17:01:049.99 9.92 0.10%
GHIV 2020-11-12 18:01:029.98 9.92 0.10%
GHIV 2020-11-12 19:01:029.98 9.96 0.10%
GHIV 2020-11-12 20:01:019.98 9.94 0.00%
GHIV 2020-11-12 21:01:019.98 9.96 0.00%
GHIV 2020-11-12 22:01:029.98 9.96 0.00%
GHIV 2020-11-12 23:01:019.98 9.96 0.20%
GHIV 2020-11-13 01:05:3310.40 9.90 0.10%
GHIV 2020-11-13 02:01:0110.40 9.90 0.10%
GHIV 2020-11-13 03:01:0110.40 9.90 0.10%
GHIV 2020-11-13 04:01:0110.40 9.90 0.10%
GHIV 2020-11-13 05:01:0110.40 9.90 0.10%
GHIV 2020-11-13 06:01:0210.40 9.90 0.10%
GHIV 2020-11-13 07:01:0110.40 9.90 0.10%
GHIV 2020-11-13 08:01:0210.40 9.90 0.10%
GHIV 2020-11-13 09:01:0210.40 9.90 0.10%
GHIV 2020-11-13 10:01:0210.40 9.90 0.10%
GHIV 2020-11-13 11:01:0110.40 9.90 0.10%
GHIV 2020-11-13 12:01:0210.40 9.90 0.10%
GHIV 2020-11-13 13:01:0310.40 9.90 0.10%
GHIV 2020-11-13 14:01:0110.40 9.90 0.10%
GHIV 2020-11-13 15:01:02199999.99 9.90 0.10%
GHIV 2020-11-13 16:01:0110.93 9.98 0.10%
GHIV 2020-11-13 17:01:129.98 9.96 0.00%
GHIV 2020-11-13 18:01:039.98 9.93 -0.20%
GHIV 2020-11-13 19:01:019.98 9.96 -0.20%
GHIV 2020-11-13 20:01:0110.00 9.98 0.00%
GHIV 2020-11-13 21:01:0210.00 9.98 -0.10%
GHIV 2020-11-13 22:01:039.99 9.97 -0.10%
GHIV 2020-11-13 23:01:0210.19 9.98 0.10%
GHIV 2020-11-14 01:05:0410.20 9.93 0.00%
GHIV 2020-11-14 02:01:0110.20 9.93 0.00%
GHIV 2020-11-14 03:01:0110.20 9.93 0.00%
GHIV 2020-11-14 04:01:0110.20 9.93 0.00%
GHIV 2020-11-14 05:01:0210.20 9.93 0.00%
GHIV 2020-11-14 06:01:0210.20 9.93 0.00%
GHIV 2020-11-14 07:01:0110.20 9.93 0.00%
GHIV 2020-11-14 08:01:0110.20 9.93 0.00%
GHIV 2020-11-14 09:01:0110.20 9.93 0.00%
GHIV 2020-11-14 10:01:0110.20 9.93 0.00%
GHIV 2020-11-14 11:01:0210.20 9.93 0.00%
GHIV 2020-11-14 12:01:0110.20 9.93 0.00%
GHIV 2020-11-14 13:01:0210.20 9.93 0.00%
GHIV 2020-11-14 14:01:0110.20 9.93 0.00%
GHIV 2020-11-14 15:01:0110.20 9.93 0.00%
GHIV 2020-11-14 16:01:0210.20 9.93 0.00%
GHIV 2020-11-14 17:01:0110.20 9.93 0.00%
GHIV 2020-11-14 18:01:0110.20 9.93 0.00%
GHIV 2020-11-14 19:01:0210.20 9.93 0.00%
GHIV 2020-11-14 20:01:0110.20 9.93 0.00%
GHIV 2020-11-14 21:01:0110.20 9.93 0.00%
GHIV 2020-11-14 22:01:0110.20 9.93 0.00%
GHIV 2020-11-14 23:01:0110.20 9.93 0.00%
GHIV 2020-11-15 01:07:0910.20 9.93 0.00%
GHIV 2020-11-15 02:01:0110.20 9.93 0.00%
GHIV 2020-11-15 03:01:0110.20 9.93 0.00%
GHIV 2020-11-15 04:01:0110.20 9.93 0.00%
GHIV 2020-11-15 05:01:0010.20 9.93 0.00%
GHIV 2020-11-15 06:01:0110.20 9.93 0.00%
GHIV 2020-11-15 07:01:0110.20 9.93 0.00%
GHIV 2020-11-15 08:01:0210.20 9.93 0.00%
GHIV 2020-11-15 09:01:0110.20 9.93 0.00%
GHIV 2020-11-15 10:01:0210.20 9.93 0.00%
GHIV 2020-11-15 11:01:0210.20 9.93 0.00%
GHIV 2020-11-15 12:01:0210.20 9.93 0.00%
GHIV 2020-11-15 13:01:0210.20 9.93 0.00%
GHIV 2020-11-15 14:01:0110.20 9.93 0.00%
GHIV 2020-11-15 15:01:0110.20 9.93 0.00%
GHIV 2020-11-15 16:01:0210.20 9.93 0.00%
GHIV 2020-11-15 17:01:0110.20 9.93 0.00%
GHIV 2020-11-15 18:01:0210.20 9.93 0.00%
GHIV 2020-11-15 19:01:0210.20 9.93 0.00%
GHIV 2020-11-15 20:01:0310.20 9.93 0.00%
GHIV 2020-11-15 21:01:0210.20 9.93 0.00%
GHIV 2020-11-15 22:01:0210.20 9.93 0.00%
GHIV 2020-11-15 23:01:0810.20 9.93 0.00%
GHIV 2020-11-16 01:05:4910.20 9.93 0.00%
GHIV 2020-11-16 02:01:0210.20 9.93 0.00%
GHIV 2020-11-16 03:01:0010.20 9.93 0.00%
GHIV 2020-11-16 04:01:0110.20 9.93 0.00%
GHIV 2020-11-16 05:01:0110.20 9.93 0.00%
GHIV 2020-11-16 06:01:0210.20 9.93 0.00%
GHIV 2020-11-16 07:01:0210.20 9.93 0.00%
GHIV 2020-11-16 08:01:0110.20 9.93 0.00%
GHIV 2020-11-16 09:01:0110.20 9.93 0.00%
GHIV 2020-11-16 10:01:0110.20 9.93 0.00%
GHIV 2020-11-16 11:01:0210.20 9.93 0.00%
GHIV 2020-11-16 12:01:0210.50 9.93 0.00%
GHIV 2020-11-16 13:01:0210.50 9.93 0.00%
GHIV 2020-11-16 14:01:0210.50 9.91 0.00%
GHIV 2020-11-16 15:01:0210.50 9.91 0.00%
GHIV 2020-11-16 16:01:0510.27 9.55 0.00%
GHIV 2020-11-16 17:01:079.98 9.96 0.00%
GHIV 2020-11-16 18:01:039.99 9.98 -0.10%
GHIV 2020-11-16 19:01:029.99 9.98 -0.10%
GHIV 2020-11-16 20:01:029.98 9.96 -0.20%
GHIV 2020-11-16 21:01:039.98 9.96 -0.20%
GHIV 2020-11-16 22:01:039.98 9.96 -0.10%
GHIV 2020-11-16 23:01:029.99 9.96 0.00%
GHIV 2020-11-17 01:04:2910.00 9.80 0.00%
GHIV 2020-11-17 02:01:0210.00 9.80 0.00%
GHIV 2020-11-17 03:01:0210.00 9.80 0.00%
GHIV 2020-11-17 04:01:0210.00 9.80 0.00%
GHIV 2020-11-17 05:01:0110.00 9.80 0.00%
GHIV 2020-11-17 06:01:0210.00 9.80 0.00%
GHIV 2020-11-17 07:01:0210.00 9.80 0.00%
GHIV 2020-11-17 08:01:0210.00 9.80 0.00%
GHIV 2020-11-17 09:01:0310.00 9.80 0.00%
GHIV 2020-11-17 10:01:0210.00 9.80 0.00%
GHIV 2020-11-17 11:01:0210.00 9.80 0.00%
GHIV 2020-11-17 12:01:0310.00 9.80 0.00%
GHIV 2020-11-17 13:01:0410.00 9.80 0.00%
GHIV 2020-11-17 14:01:0210.49 9.80 0.00%
GHIV 2020-11-17 15:01:0110.49 0.01 0.00%
GHIV 2020-11-17 16:01:0310.45 9.50 0.00%
GHIV 2020-11-17 17:02:0510.00 9.96 -0.20%
GHIV 2020-11-17 18:01:0210.00 9.96 -0.10%
GHIV 2020-11-17 19:01:0310.01 9.97 -0.10%
GHIV 2020-11-17 20:01:0110.00 9.97 -0.10%
GHIV 2020-11-17 21:01:0210.00 9.97 -0.10%
GHIV 2020-11-17 22:01:029.99 9.97 -0.10%
GHIV 2020-11-17 23:01:029.99 9.98 -0.10%
GHIV 2020-11-18 01:04:0110.40 9.80 1.00%
GHIV 2020-11-18 02:01:5710.40 9.80 1.00%
GHIV 2020-11-18 03:01:0110.40 9.80 1.00%
GHIV 2020-11-18 04:01:0110.40 9.80 1.00%
GHIV 2020-11-18 05:01:0210.40 9.80 1.00%
GHIV 2020-11-18 06:01:0110.40 9.80 1.00%
GHIV 2020-11-18 07:01:0310.40 9.80 1.00%
GHIV 2020-11-18 08:01:0210.40 9.80 1.00%
GHIV 2020-11-18 09:01:0110.40 9.80 1.00%
GHIV 2020-11-18 10:01:0210.40 9.80 1.00%
GHIV 2020-11-18 11:01:0210.40 9.80 1.00%
GHIV 2020-11-18 12:01:0210.40 9.80 1.00%
GHIV 2020-11-18 13:01:0310.40 9.80 1.00%
GHIV 2020-11-18 14:01:0210.40 9.96 1.00%
GHIV 2020-11-18 15:01:0215.00 9.97 1.00%
GHIV 2020-11-18 16:01:0410.45 9.98 1.00%
GHIV 2020-11-18 17:01:5110.00 9.98 -1.09%
GHIV 2020-11-18 18:01:0410.00 9.99 -0.99%
GHIV 2020-11-18 19:01:0110.00 9.99 -0.79%
GHIV 2020-11-18 20:01:0210.00 9.99 -0.79%
GHIV 2020-11-18 21:01:0210.00 9.99 -0.79%
GHIV 2020-11-18 22:01:0310.00 9.99 -0.79%
GHIV 2020-11-18 23:01:0210.00 9.99 -0.79%
GHIV 2020-11-19 01:04:0310.00 9.99 -0.79%
GHIV 2020-11-19 02:01:0110.00 9.99 -0.79%
GHIV 2020-11-19 03:01:0210.00 9.99 -0.79%
GHIV 2020-11-19 04:01:0210.01 9.99 -0.79%
GHIV 2020-11-19 05:01:0210.01 9.99 -0.79%
GHIV 2020-11-19 06:01:0210.01 9.99 -0.79%
GHIV 2020-11-19 07:01:0310.01 9.99 -0.79%
GHIV 2020-11-19 08:01:0110.01 10.00 -0.79%
GHIV 2020-11-19 09:01:0210.01 9.99 -0.79%
GHIV 2020-11-19 10:01:0210.01 10.00 -0.79%
GHIV 2020-11-19 11:01:0310.01 10.00 -0.79%
GHIV 2020-11-19 12:01:0310.01 10.00 -0.79%
GHIV 2020-11-19 13:01:0110.01 10.00 -0.79%
GHIV 2020-11-19 14:01:0310.01 10.00 -0.79%
GHIV 2020-11-19 15:01:03199999.99 0.01 -0.79%
GHIV 2020-11-19 16:01:0210.45 9.95 -0.79%
GHIV 2020-11-19 17:01:3810.02 10.00 0.10%
GHIV 2020-11-19 18:01:0410.02 10.01 0.10%
GHIV 2020-11-19 19:01:1610.02 10.00 0.00%
GHIV 2020-11-19 20:01:0210.02 10.01 0.10%
GHIV 2020-11-19 21:01:0210.02 10.01 0.10%
GHIV 2020-11-19 22:01:0210.03 10.02 0.10%
GHIV 2020-11-19 23:01:0210.03 10.02 0.20%
GHIV 2020-11-20 01:04:3410.49 10.02 0.60%
GHIV 2020-11-20 02:01:0210.49 10.02 0.60%
GHIV 2020-11-20 03:01:0110.49 10.02 0.60%
GHIV 2020-11-20 04:01:0110.49 10.02 0.60%
GHIV 2020-11-20 05:01:0110.49 10.02 0.60%
GHIV 2020-11-20 06:01:0110.49 10.02 0.60%
GHIV 2020-11-20 07:01:0110.49 10.02 0.60%
GHIV 2020-11-20 08:01:0210.49 10.02 0.60%
GHIV 2020-11-20 09:01:0310.49 10.02 0.60%
GHIV 2020-11-20 10:01:0310.49 10.02 0.60%
GHIV 2020-11-20 11:01:0110.49 10.02 0.60%
GHIV 2020-11-20 12:01:0210.49 10.02 0.60%
GHIV 2020-11-20 13:01:0410.49 10.02 0.60%
GHIV 2020-11-20 14:01:0210.49 10.02 0.60%
GHIV 2020-11-20 15:01:03199999.99 0.01 0.60%
GHIV 2020-11-20 16:01:0310.45 9.96 0.60%
GHIV 2020-11-20 17:01:1410.02 10.01 -0.10%
GHIV 2020-11-20 18:01:0310.06 10.05 0.40%
GHIV 2020-11-20 19:01:0310.07 10.05 0.40%
GHIV 2020-11-20 20:01:0110.06 10.05 0.30%
GHIV 2020-11-20 21:01:0310.06 10.05 0.40%
GHIV 2020-11-20 22:01:0310.06 10.05 0.30%
GHIV 2020-11-20 23:01:0110.07 10.05 0.30%
GHIV 2020-11-21 01:04:1110.40 10.01 1.60%
GHIV 2020-11-21 02:01:0110.40 10.01 1.60%
GHIV 2020-11-21 03:01:0110.49 9.96 1.60%
GHIV 2020-11-21 04:01:0210.49 9.96 1.60%
GHIV 2020-11-21 05:01:0110.49 9.96 1.60%
GHIV 2020-11-21 06:01:0110.49 9.96 1.60%
GHIV 2020-11-21 07:01:0210.49 9.96 1.60%
GHIV 2020-11-21 08:01:0210.49 9.96 1.60%
GHIV 2020-11-21 09:01:0010.49 9.96 1.60%
GHIV 2020-11-21 10:01:0310.49 9.96 1.60%
GHIV 2020-11-21 11:01:0210.49 9.96 1.60%
GHIV 2020-11-21 12:01:0210.49 9.96 1.60%
GHIV 2020-11-21 13:01:0210.49 9.96 1.60%
GHIV 2020-11-21 14:01:0210.49 9.96 1.60%
GHIV 2020-11-21 15:01:0210.49 9.96 1.60%
GHIV 2020-11-21 16:01:0210.49 9.96 1.60%
GHIV 2020-11-21 17:01:0110.49 9.96 1.60%
GHIV 2020-11-21 18:01:0210.49 9.96 1.60%
GHIV 2020-11-21 19:01:0210.49 9.96 1.60%
GHIV 2020-11-21 20:01:0310.49 9.96 1.60%
GHIV 2020-11-21 21:01:0310.49 9.96 1.60%
GHIV 2020-11-21 22:01:0210.49 9.96 1.60%
GHIV 2020-11-21 23:01:0110.49 9.96 1.60%
GHIV 2020-11-22 01:05:4610.49 9.96 1.60%
GHIV 2020-11-22 02:01:0110.49 9.96 1.60%
GHIV 2020-11-22 03:01:0010.49 9.96 1.60%
GHIV 2020-11-22 04:01:0110.49 9.96 1.60%
GHIV 2020-11-22 05:01:0110.49 9.96 1.60%
GHIV 2020-11-22 06:01:0110.49 9.96 1.60%
GHIV 2020-11-22 07:01:0110.49 9.96 1.60%
GHIV 2020-11-22 08:01:0110.49 9.96 1.60%
GHIV 2020-11-22 09:01:0110.49 9.96 1.60%
GHIV 2020-11-22 10:01:0210.49 9.96 1.60%
GHIV 2020-11-22 11:01:0110.49 9.96 1.60%
GHIV 2020-11-22 12:01:0210.49 9.96 1.60%
GHIV 2020-11-22 13:01:0210.49 9.96 1.60%
GHIV 2020-11-22 14:01:0210.49 9.96 1.60%
GHIV 2020-11-22 15:01:0210.49 9.96 1.60%
GHIV 2020-11-22 16:01:0210.49 9.96 1.60%
GHIV 2020-11-22 17:01:0210.49 9.96 1.60%
GHIV 2020-11-22 18:01:0210.49 9.96 1.60%
GHIV 2020-11-22 19:01:0510.49 9.96 1.60%
GHIV 2020-11-22 20:01:0210.49 9.96 1.60%
GHIV 2020-11-22 21:01:0210.49 9.96 1.60%
GHIV 2020-11-22 22:01:0110.49 9.96 1.60%
GHIV 2020-11-22 23:01:0610.49 9.96 1.60%
GHIV 2020-11-23 01:05:0210.49 9.96 1.60%
GHIV 2020-11-23 02:01:0110.49 9.96 1.60%
GHIV 2020-11-23 03:01:0110.49 9.96 1.60%
GHIV 2020-11-23 04:01:0110.49 9.96 1.60%
GHIV 2020-11-23 05:01:0210.49 9.96 1.60%
GHIV 2020-11-23 06:01:0110.49 9.96 1.60%
GHIV 2020-11-23 07:01:0310.49 9.96 1.60%
GHIV 2020-11-23 08:01:0210.49 9.96 1.60%
GHIV 2020-11-23 09:01:0210.49 9.96 1.60%
GHIV 2020-11-23 10:01:0310.49 9.96 1.60%
GHIV 2020-11-23 11:01:0210.49 9.96 1.60%
GHIV 2020-11-23 12:01:0410.49 9.96 1.60%
GHIV 2020-11-23 13:01:0210.49 9.96 1.60%
GHIV 2020-11-23 14:01:0212.25 9.96 1.60%
GHIV 2020-11-23 15:01:0412.25 0.01 1.60%
GHIV 2020-11-23 16:01:0310.10 10.01 1.60%
GHIV 2020-11-23 17:01:0810.05 10.01 -1.67%
GHIV 2020-11-23 18:01:0510.06 10.04 -1.38%
GHIV 2020-11-23 19:01:0410.05 10.03 -1.38%
GHIV 2020-11-23 20:01:0210.06 10.02 -1.57%
GHIV 2020-11-23 21:01:0210.06 10.02 -1.47%
GHIV 2020-11-23 22:01:0210.06 10.04 -1.57%
GHIV 2020-11-23 23:01:0210.04 10.01 -1.57%
GHIV 2020-11-24 01:04:1510.05 10.00 -0.69%
GHIV 2020-11-24 02:01:0210.05 10.00 -0.69%
GHIV 2020-11-24 03:01:0210.05 10.00 -0.69%
GHIV 2020-11-24 04:01:0210.05 10.00 -0.69%
GHIV 2020-11-24 05:01:0310.05 10.00 -0.69%
GHIV 2020-11-24 06:01:0110.05 10.00 -0.69%
GHIV 2020-11-24 07:01:0310.05 10.00 -0.69%
GHIV 2020-11-24 08:01:0110.05 10.00 -0.69%
GHIV 2020-11-24 09:01:0610.05 10.00 -0.69%
GHIV 2020-11-24 10:01:0310.05 10.00 -0.69%
GHIV 2020-11-24 11:01:0310.05 10.00 -0.69%
GHIV 2020-11-24 12:01:0710.05 10.00 -0.69%
GHIV 2020-11-24 13:01:0310.05 10.00 -0.69%
GHIV 2020-11-24 14:01:0369.93 10.00 -0.69%
GHIV 2020-11-24 15:01:0320.00 0.01 -0.69%
GHIV 2020-11-24 16:01:0610.45 10.01 -0.69%
GHIV 2020-11-24 17:01:5810.02 10.00 -0.10%
GHIV 2020-11-24 18:01:0510.01 9.99 -0.30%
GHIV 2020-11-24 19:01:2810.01 10.00 -0.30%
GHIV 2020-11-24 20:01:0210.02 9.96 -0.10%
GHIV 2020-11-24 21:01:0110.04 10.02 0.00%
GHIV 2020-11-24 22:01:0310.03 10.02 0.10%
GHIV 2020-11-24 23:01:0210.09 10.00 0.00%
GHIV 2020-11-25 01:04:0210.18 9.95 0.50%
GHIV 2020-11-25 02:01:0110.18 9.95 0.50%
GHIV 2020-11-25 03:01:0210.18 9.95 0.50%
GHIV 2020-11-25 04:01:0210.18 9.95 0.50%
GHIV 2020-11-25 05:01:0210.18 9.95 0.50%
GHIV 2020-11-25 06:01:0210.18 9.95 0.50%
GHIV 2020-11-25 07:01:0310.18 9.95 0.50%
GHIV 2020-11-25 08:01:0110.18 9.95 0.50%
GHIV 2020-11-25 09:01:0010.18 9.95 0.50%
GHIV 2020-11-25 10:01:0210.18 9.95 0.50%
GHIV 2020-11-25 11:01:0210.18 9.95 0.50%
GHIV 2020-11-25 12:01:0210.20 9.97 0.50%
GHIV 2020-11-25 13:01:0310.20 9.97 0.50%
GHIV 2020-11-25 14:01:0310.20 9.97 0.50%
GHIV 2020-11-25 15:01:0310.20 9.97 0.50%
GHIV 2020-11-25 16:01:0210.20 10.00 0.50%
GHIV 2020-11-25 18:01:0410.04 10.03 -0.59%
GHIV 2020-11-25 19:01:0310.03 10.02 -0.59%
GHIV 2020-11-25 20:01:0310.06 10.04 -0.59%
GHIV 2020-11-25 21:01:0210.05 10.02 -0.50%
GHIV 2020-11-25 22:01:0410.04 10.02 -0.59%
GHIV 2020-11-25 23:01:0210.08 10.04 -0.40%
GHIV 2020-11-26 01:04:5310.18 10.00 -0.59%
GHIV 2020-11-26 02:01:0110.18 10.00 -0.59%
GHIV 2020-11-26 03:01:0110.18 10.05 -0.59%
GHIV 2020-11-26 04:01:0310.18 10.05 -0.59%
GHIV 2020-11-26 05:01:0310.18 10.05 -0.59%
GHIV 2020-11-26 06:01:0210.18 10.05 -0.59%
GHIV 2020-11-26 07:01:0210.18 10.05 -0.59%
GHIV 2020-11-26 08:01:0210.18 10.05 -0.59%
GHIV 2020-11-26 09:01:0110.18 10.05 -0.59%
GHIV 2020-11-26 10:01:0210.18 10.05 -0.59%
GHIV 2020-11-26 11:01:0310.18 10.05 -0.59%
GHIV 2020-11-26 12:01:0310.18 10.05 -0.59%
GHIV 2020-11-26 13:01:0310.18 10.05 -0.59%
GHIV 2020-11-26 14:01:0310.18 10.05 -0.59%
GHIV 2020-11-26 15:01:0210.18 10.05 -0.59%
GHIV 2020-11-26 16:01:0310.18 10.05 -0.59%
GHIV 2020-11-26 17:01:0110.18 10.05 -0.59%
GHIV 2020-11-26 18:01:0210.18 10.05 -0.59%
GHIV 2020-11-26 19:01:0310.18 10.05 -0.59%
GHIV 2020-11-26 20:01:0310.18 10.05 -0.59%
GHIV 2020-11-26 21:01:0410.18 10.05 -0.59%
GHIV 2020-11-26 22:01:0310.18 10.05 -0.59%
GHIV 2020-11-26 23:01:0210.18 10.05 -0.59%
GHIV 2020-11-27 01:05:2410.18 10.05 -0.59%
GHIV 2020-11-27 02:01:0210.18 10.05 -0.59%
GHIV 2020-11-27 03:01:0310.18 10.05 -0.59%
GHIV 2020-11-27 04:01:0210.18 10.05 -0.59%
GHIV 2020-11-27 05:01:0210.18 10.05 -0.59%
GHIV 2020-11-27 06:01:0310.18 10.05 -0.59%
GHIV 2020-11-27 07:01:0210.18 10.05 -0.59%
GHIV 2020-11-27 08:01:0110.18 10.05 -0.59%
GHIV 2020-11-27 09:01:0110.18 10.05 -0.59%
GHIV 2020-11-27 10:01:0110.18 10.05 -0.59%
GHIV 2020-11-27 12:01:4810.50 10.05 -0.59%
GHIV 2020-11-27 13:01:0510.50 10.05 -0.59%
GHIV 2020-11-27 14:01:0210.50 10.04 -0.59%
GHIV 2020-11-27 15:01:0210.50 10.04 -0.59%
GHIV 2020-11-27 16:01:0410.19 10.04 0.79%
GHIV 2020-11-27 17:01:0310.02 10.00 -0.40%
GHIV 2020-11-27 18:01:1410.10 10.09 0.60%
GHIV 2020-11-27 19:01:1210.14 10.13 1.00%
GHIV 2020-11-27 20:01:0410.19 10.01 0.90%
GHIV 2020-11-27 21:01:0310.20 10.01 0.20%
GHIV 2020-11-27 22:01:0410.20 10.01 0.20%
GHIV 2020-11-27 23:01:0310.20 10.01 0.20%
GHIV 2020-11-28 01:04:2610.20 9.99 -0.89%
GHIV 2020-11-28 02:01:0210.20 9.99 -0.89%
GHIV 2020-11-28 03:01:0310.20 9.99 -0.89%
GHIV 2020-11-28 04:01:0210.20 9.99 -0.89%
GHIV 2020-11-28 05:01:0310.20 9.99 -0.89%
GHIV 2020-11-28 06:01:0210.20 9.99 -0.89%
GHIV 2020-11-28 07:01:0310.20 9.99 -0.89%
GHIV 2020-11-28 08:01:0310.20 9.99 -0.89%
GHIV 2020-11-28 09:01:0210.20 9.99 -0.89%
GHIV 2020-11-28 10:01:0310.20 9.99 -0.89%
GHIV 2020-11-28 11:01:0210.20 9.99 -0.89%
GHIV 2020-11-28 12:01:0310.20 9.99 -0.89%
GHIV 2020-11-28 13:01:0210.20 9.99 -0.89%
GHIV 2020-11-28 15:01:0310.20 9.99 -0.89%
GHIV 2020-11-28 16:01:0310.20 9.99 -0.89%
GHIV 2020-11-28 17:01:0310.20 9.99 -0.89%
GHIV 2020-11-28 18:01:0310.20 9.99 -0.89%
GHIV 2020-11-28 19:01:0310.20 9.99 -0.89%
GHIV 2020-11-28 20:01:0210.20 9.99 -0.89%
GHIV 2020-11-28 21:01:0310.20 9.99 -0.89%
GHIV 2020-11-28 22:01:0310.20 9.99 -0.89%
GHIV 2020-11-28 23:01:0310.20 9.99 -0.89%
GHIV 2020-11-29 01:05:1910.20 9.99 -0.89%
GHIV 2020-11-29 02:01:0110.20 9.99 -0.89%
GHIV 2020-11-29 03:01:0110.20 9.99 -0.89%
GHIV 2020-11-29 04:01:0110.20 9.99 -0.89%
GHIV 2020-11-29 05:01:0110.20 9.99 -0.89%
GHIV 2020-11-29 06:01:0210.20 9.99 -0.89%
GHIV 2020-11-29 07:01:0210.20 9.99 -0.89%
GHIV 2020-11-29 08:01:0010.20 9.99 -0.89%
GHIV 2020-11-29 09:01:0110.20 9.99 -0.89%
GHIV 2020-11-29 10:01:0110.20 9.99 -0.89%
GHIV 2020-11-29 11:01:0110.20 9.99 -0.89%
GHIV 2020-11-29 12:01:0110.20 9.99 -0.89%
GHIV 2020-11-29 13:01:0110.20 9.99 -0.89%
GHIV 2020-11-29 14:01:0110.20 9.99 -0.89%
GHIV 2020-11-29 15:01:0210.20 9.99 -0.89%
GHIV 2020-11-29 16:01:0110.20 9.99 -0.89%
GHIV 2020-11-29 17:01:0210.20 9.99 -0.89%
GHIV 2020-11-29 18:01:0210.20 9.99 -0.89%
GHIV 2020-11-29 19:01:0410.20 9.99 -0.89%
GHIV 2020-11-29 20:01:0110.20 9.99 -0.89%
GHIV 2020-11-29 21:01:0210.20 9.99 -0.89%
GHIV 2020-11-29 22:01:0210.20 9.99 -0.89%
GHIV 2020-11-29 23:01:0810.20 9.99 -0.89%
GHIV 2020-11-30 01:05:5710.20 9.99 -0.89%
GHIV 2020-11-30 02:01:0010.20 9.99 -0.89%
GHIV 2020-11-30 03:01:0110.20 9.99 -0.89%
GHIV 2020-11-30 04:01:0110.20 9.99 -0.89%
GHIV 2020-11-30 05:01:0110.20 9.99 -0.89%
GHIV 2020-11-30 06:05:3310.20 9.99 -0.89%
GHIV 2020-11-30 07:01:0110.20 9.99 -0.89%
GHIV 2020-11-30 08:01:0110.20 9.99 -0.89%
GHIV 2020-11-30 09:01:1510.20 9.99 -0.89%
GHIV 2020-11-30 10:01:0210.20 9.99 -0.89%
GHIV 2020-11-30 11:01:0110.20 9.99 -0.89%
GHIV 2020-11-30 12:01:0310.20 9.99 -0.89%
GHIV 2020-11-30 13:01:0210.20 9.99 -0.89%
GHIV 2020-11-30 14:01:0110.20 10.05 -0.89%
GHIV 2020-11-30 15:01:02199999.99 10.06 -0.89%
GHIV 2020-11-30 16:01:0210.15 10.14 0.50%
GHIV 2020-11-30 17:01:0310.20 10.19 1.90%
GHIV 2020-11-30 18:01:0310.15 10.13 1.30%
GHIV 2020-11-30 19:01:0110.16 10.15 1.50%
GHIV 2020-11-30 20:01:0210.15 10.12 1.10%
GHIV 2020-11-30 21:01:0310.19 10.12 1.20%
GHIV 2020-11-30 22:01:0310.19 10.10 1.40%
GHIV 2020-11-30 23:01:0210.20 10.11 1.50%
GHIV 2020-12-01 01:04:0610.17 10.11 0.10%
GHIV 2020-12-01 02:01:0010.20 10.11 0.20%
GHIV 2020-12-01 03:01:0210.20 10.11 0.49%
GHIV 2020-12-01 04:01:0010.20 10.11 0.49%
GHIV 2020-12-01 05:01:0110.20 10.11 0.49%
GHIV 2020-12-01 06:01:0110.20 10.11 0.49%
GHIV 2020-12-01 07:01:0110.20 10.11 0.49%
GHIV 2020-12-01 08:01:0110.20 10.11 0.49%
GHIV 2020-12-01 09:01:0110.20 10.11 0.49%
GHIV 2020-12-01 10:01:0510.20 10.11 0.49%
GHIV 2020-12-01 11:01:0210.20 10.11 0.49%
GHIV 2020-12-01 12:01:0410.20 10.11 0.49%
GHIV 2020-12-01 13:01:0310.20 10.00 0.49%
GHIV 2020-12-01 14:01:0210.20 10.00 0.49%
GHIV 2020-12-01 15:01:0220.00 10.00 0.49%
GHIV 2020-12-01 16:01:0310.45 10.14 0.49%
GHIV 2020-12-01 17:01:0210.19 10.18 0.30%
GHIV 2020-12-01 18:01:0210.15 10.12 -0.20%
GHIV 2020-12-01 19:01:0210.14 10.13 -0.30%
GHIV 2020-12-01 20:01:0410.15 10.14 -0.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85