investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GFS: GlobalFoundries Inc. - Ordinary Share





Clear duplicates of prices



2024-03-19
GFS 2024-03-19 04:02:1455.00 50.00 0.04%
GFS 2024-03-19 05:01:3152.54 51.80 -0.39%
GFS 2024-03-19 06:02:2752.51 51.81 0.12%
GFS 2024-03-19 07:01:5252.90 51.00 0.12%
GFS 2024-03-19 08:02:3151.69 51.48 -0.79%
GFS 2024-03-19 09:01:5151.85 51.55 -0.50%
GFS 2024-03-19 10:02:0551.12 51.07 -1.95%
GFS 2024-03-19 11:01:3951.26 51.23 -1.64%
GFS 2024-03-19 12:02:2351.30 51.27 -1.64%
GFS 2024-03-19 13:01:5451.79 51.74 -0.62%
GFS 2024-03-19 14:02:2951.62 51.60 -0.94%
GFS 2024-03-19 15:01:5751.70 51.69 -0.77%
GFS 2024-03-19 16:02:2651.82 51.20 -1.56%
GFS 2024-03-19 17:01:3351.82 51.20 -1.55%
GFS 2024-03-19 19:01:3751.82 51.20 -1.73%
GFS 2024-03-19 20:02:100.00 0.00 -1.73%
2024-03-20
GFS 2024-03-20 04:02:1455.00 50.50 -1.73%
GFS 2024-03-20 05:02:0252.50 51.11 0.19%
GFS 2024-03-20 06:02:2252.00 50.95 0.02%
GFS 2024-03-20 07:01:1251.56 51.00 -0.15%
GFS 2024-03-20 09:01:4151.61 51.45 0.21%
GFS 2024-03-20 10:02:2551.14 51.09 -0.27%
GFS 2024-03-20 11:01:2651.13 51.09 -0.36%
GFS 2024-03-20 12:02:1551.21 51.19 -0.17%
GFS 2024-03-20 13:01:4050.85 50.83 -0.90%
GFS 2024-03-20 14:02:1651.20 51.16 -0.27%
GFS 2024-03-20 15:01:4051.71 51.65 0.79%
GFS 2024-03-20 16:02:2252.59 51.85 2.21%
GFS 2024-03-20 17:01:2652.90 51.85 2.71%
GFS 2024-03-20 18:02:0052.90 51.85 2.65%
GFS 2024-03-20 19:01:5053.00 51.85 3.14%
GFS 2024-03-20 20:02:090.00 0.00 3.35%
2024-03-21
GFS 2024-03-21 04:02:0154.50 50.20 1.54%
GFS 2024-03-21 05:01:5053.24 52.74 1.56%
GFS 2024-03-21 06:02:3253.90 53.25 1.58%
GFS 2024-03-21 07:01:4553.90 51.50 1.68%
GFS 2024-03-21 08:02:0353.90 53.15 1.58%
GFS 2024-03-21 09:01:2653.49 53.24 1.83%
GFS 2024-03-21 10:02:0953.25 53.18 1.40%
GFS 2024-03-21 11:01:4553.32 53.30 1.68%
GFS 2024-03-21 12:02:1953.64 53.60 2.30%
GFS 2024-03-21 13:01:3753.43 53.41 1.91%
GFS 2024-03-21 14:01:5752.87 52.83 0.80%
GFS 2024-03-21 15:01:3852.57 52.54 0.21%
GFS 2024-03-21 16:01:5753.01 52.11 0.08%
GFS 2024-03-21 17:01:3753.01 52.49 0.08%
GFS 2024-03-21 18:01:4953.00 52.52 0.11%
GFS 2024-03-21 19:01:3352.97 52.51 0.11%
GFS 2024-03-21 20:02:230.00 0.00 0.11%
2024-03-22
GFS 2024-03-22 04:02:0054.80 52.40 0.11%
GFS 2024-03-22 05:01:2752.97 52.41 0.11%
GFS 2024-03-22 07:01:3552.97 52.40 0.11%
GFS 2024-03-22 08:02:0252.67 52.21 -0.15%
GFS 2024-03-22 09:01:4752.85 52.40 -0.15%
GFS 2024-03-22 10:02:2052.34 52.28 -0.34%
GFS 2024-03-22 11:01:4851.90 51.85 -1.18%
GFS 2024-03-22 12:02:1051.99 51.97 -0.95%
GFS 2024-03-22 13:01:4652.21 52.18 -0.59%
GFS 2024-03-22 14:01:4952.52 52.49 0.06%
GFS 2024-03-22 15:01:4152.39 52.36 -0.21%
GFS 2024-03-22 16:02:0953.28 52.10 -0.51%
GFS 2024-03-22 17:01:3452.18 52.10 -0.51%
GFS 2024-03-22 18:01:4952.52 52.00 -0.59%
GFS 2024-03-22 20:02:110.00 0.00 -0.59%
2024-03-25
GFS 2024-03-25 04:02:0655.60 51.01 -0.59%
GFS 2024-03-25 05:01:5154.56 51.08 1.14%
GFS 2024-03-25 06:02:1452.60 51.08 1.14%
GFS 2024-03-25 07:01:5354.08 51.08 0.00%
GFS 2024-03-25 08:02:0052.99 51.57 -0.67%
GFS 2024-03-25 09:01:3151.80 51.66 -0.67%
GFS 2024-03-25 10:02:2751.71 51.63 -1.01%
GFS 2024-03-25 11:01:4152.01 51.96 -0.48%
GFS 2024-03-25 12:02:1652.05 52.02 -0.30%
GFS 2024-03-25 13:01:4851.99 51.97 -0.44%
GFS 2024-03-25 14:02:1352.07 52.04 -0.29%
GFS 2024-03-25 15:01:5452.01 51.98 -0.40%
GFS 2024-03-25 16:02:0552.25 51.70 -0.69%
GFS 2024-03-25 17:01:3552.25 51.85 -0.67%
GFS 2024-03-25 18:01:3052.25 51.90 -0.67%
GFS 2024-03-25 20:02:070.00 0.00 0.06%
2024-03-26
GFS 2024-03-26 04:01:5853.69 51.73 0.06%
GFS 2024-03-26 05:01:2953.00 51.73 0.06%
GFS 2024-03-26 07:01:3053.00 51.95 0.06%
GFS 2024-03-26 08:02:2652.57 51.86 1.05%
GFS 2024-03-26 09:01:3352.30 52.00 0.31%
GFS 2024-03-26 10:02:0752.02 51.94 0.25%
GFS 2024-03-26 11:01:4151.18 51.14 -1.32%
GFS 2024-03-26 12:02:0051.07 51.05 -1.47%
GFS 2024-03-26 13:01:4750.92 50.88 -1.82%
GFS 2024-03-26 14:02:0751.03 51.01 -1.57%
GFS 2024-03-26 15:01:2950.94 50.92 -1.76%
GFS 2024-03-26 16:02:0251.02 50.79 -2.01%
GFS 2024-03-26 17:01:3451.02 50.55 -2.03%
GFS 2024-03-26 18:01:3551.02 50.66 -2.03%
GFS 2024-03-26 19:01:3051.02 50.56 -2.03%
GFS 2024-03-26 20:02:080.00 0.00 -1.22%
2024-03-27
GFS 2024-03-27 04:01:5455.00 50.50 -1.22%
GFS 2024-03-27 05:01:3053.96 50.51 -1.22%
GFS 2024-03-27 06:02:0453.50 50.51 -1.22%
GFS 2024-03-27 07:01:4151.56 50.90 -1.22%
GFS 2024-03-27 08:02:0851.56 51.11 -1.22%
GFS 2024-03-27 09:01:4551.56 51.09 0.60%
GFS 2024-03-27 10:02:0351.15 51.07 0.58%
GFS 2024-03-27 11:01:3851.59 51.56 1.50%
GFS 2024-03-27 12:02:2451.64 51.60 1.62%
GFS 2024-03-27 13:01:4251.80 51.75 1.89%
GFS 2024-03-27 14:02:1051.71 51.68 1.76%
GFS 2024-03-27 15:01:1251.51 51.49 1.35%
GFS 2024-03-27 16:01:2951.87 51.02 1.81%
GFS 2024-03-27 17:01:0951.87 51.02 1.85%
GFS 2024-03-27 19:01:4851.87 51.34 1.85%
GFS 2024-03-27 20:02:030.00 0.00 1.85%
2024-03-28
GFS 2024-03-28 04:02:0452.57 50.00 0.53%
GFS 2024-03-28 06:01:5652.57 51.00 0.53%
GFS 2024-03-28 07:01:3352.53 51.00 0.53%
GFS 2024-03-28 08:02:2052.53 51.00 0.00%
GFS 2024-03-28 09:01:3751.71 51.56 0.00%
GFS 2024-03-28 10:01:5052.21 52.18 0.91%
GFS 2024-03-28 11:01:4852.47 52.41 1.46%
GFS 2024-03-28 12:02:1952.46 52.43 1.44%
GFS 2024-03-28 12:31:36
GLOBALFOUNDRIES - Mixed Outlook But Limited Downside, Initiating With A Hold
GFS 2024-03-28 13:01:3452.17 52.14 0.81%
GFS 2024-03-28 14:02:0552.06 52.03 0.61%
GFS 2024-03-28 15:01:3252.05 52.02 0.59%
GFS 2024-03-28 16:02:0052.28 51.95 0.75%
GFS 2024-03-28 17:01:3652.28 51.95 0.73%
GFS 2024-03-28 19:01:3752.28 52.06 0.64%
GFS 2024-03-28 20:01:450.00 0.00 0.72%
2024-04-01
GFS 2024-04-01 04:02:0858.20 50.50 0.72%
GFS 2024-04-01 05:01:5452.72 51.94 1.62%
GFS 2024-04-01 06:02:0252.72 51.97 1.62%
GFS 2024-04-01 07:01:3352.72 52.00 1.62%
GFS 2024-04-01 08:02:2352.61 52.01 1.62%
GFS 2024-04-01 09:01:4752.77 52.03 1.62%
GFS 2024-04-01 10:01:5953.07 52.98 1.84%
GFS 2024-04-01 11:01:4452.24 52.20 0.17%
GFS 2024-04-01 12:02:1152.07 52.01 -0.21%
GFS 2024-04-01 13:01:4151.83 51.81 -0.58%
GFS 2024-04-01 14:02:1251.97 51.94 -0.33%
GFS 2024-04-01 15:01:3351.87 51.85 -0.48%
GFS 2024-04-01 16:01:5952.51 51.60 -0.62%
GFS 2024-04-01 17:01:1852.51 51.60 -0.86%
GFS 2024-04-01 20:01:510.00 0.00 -0.86%
2024-04-02
GFS 2024-04-02 04:02:1751.78 50.50 -0.86%
GFS 2024-04-02 05:01:2651.78 51.21 -0.86%
GFS 2024-04-02 06:02:2152.34 51.60 -0.02%
GFS 2024-04-02 07:01:3252.34 51.47 -0.21%
GFS 2024-04-02 08:01:5652.34 50.80 -0.61%
GFS 2024-04-02 09:01:3251.28 51.00 -0.58%
GFS 2024-04-02 10:02:1651.13 51.06 -1.27%
GFS 2024-04-02 11:01:3250.95 50.91 -1.65%
GFS 2024-04-02 12:02:1150.95 50.93 -1.65%
GFS 2024-04-02 13:01:4250.97 50.95 -1.59%
GFS 2024-04-02 14:02:0150.98 50.95 -1.59%
GFS 2024-04-02 15:01:3550.96 50.95 -1.59%
GFS 2024-04-02 16:02:1351.51 50.88 -1.30%
GFS 2024-04-02 17:01:4351.51 51.13 -1.27%
GFS 2024-04-02 18:01:5751.51 51.13 -1.26%
GFS 2024-04-02 19:01:4351.51 51.11 -1.27%
GFS 2024-04-02 20:02:090.00 0.00 -1.27%
2024-04-03
GFS 2024-04-03 04:01:4952.89 50.00 -1.27%
GFS 2024-04-03 05:01:2651.43 50.50 -0.21%
GFS 2024-04-03 06:02:1651.19 50.97 1.08%
GFS 2024-04-03 07:01:4351.29 50.97 -0.21%
GFS 2024-04-03 08:02:0951.20 50.97 -0.21%
GFS 2024-04-03 09:01:3151.39 50.81 0.29%
GFS 2024-04-03 10:02:0850.85 50.79 -0.50%
GFS 2024-04-03 11:01:4751.23 51.20 0.17%
GFS 2024-04-03 12:01:5251.30 51.27 0.31%
GFS 2024-04-03 13:01:3351.18 51.16 0.14%
GFS 2024-04-03 14:02:0351.17 51.14 0.10%
GFS 2024-04-03 15:01:4751.10 51.07 -0.08%
GFS 2024-04-03 16:02:0151.57 51.23 1.10%
GFS 2024-04-03 17:01:4151.69 51.23 1.12%
GFS 2024-04-03 18:01:5851.58 51.24 1.12%
GFS 2024-04-03 19:01:4551.58 50.94 1.12%
GFS 2024-04-03 20:02:030.00 0.00 1.12%
2024-04-04
GFS 2024-04-04 04:02:0752.30 51.54 1.12%
GFS 2024-04-04 05:01:3351.79 51.23 0.61%
GFS 2024-04-04 06:01:5552.30 51.31 0.02%
GFS 2024-04-04 07:01:5252.30 51.31 0.72%
GFS 2024-04-04 08:02:0851.72 51.23 0.72%
GFS 2024-04-04 09:01:4852.06 51.82 1.08%
GFS 2024-04-04 10:02:1352.47 52.42 2.41%
GFS 2024-04-04 11:01:4152.32 52.29 2.07%
GFS 2024-04-04 12:02:0352.70 52.67 2.84%
GFS 2024-04-04 13:01:3852.61 52.58 2.74%
GFS 2024-04-04 14:02:1152.59 52.56 2.62%
GFS 2024-04-04 15:01:4951.10 51.07 -0.29%
GFS 2024-04-04 16:02:2450.88 50.52 -1.39%
GFS 2024-04-04 17:01:4550.88 50.35 -0.72%
GFS 2024-04-04 18:02:0050.88 50.40 -0.72%
GFS 2024-04-04 19:01:4651.56 50.56 -0.70%
GFS 2024-04-04 20:02:100.00 0.00 -1.31%
2024-04-05
GFS 2024-04-05 04:02:0752.50 50.56 -1.31%
GFS 2024-04-05 05:01:4351.49 50.57 -1.31%
GFS 2024-04-05 07:01:4251.13 50.57 1.17%
GFS 2024-04-05 08:02:2151.11 50.72 1.17%
GFS 2024-04-05 09:01:4150.98 50.56 0.25%
GFS 2024-04-05 10:02:1650.14 50.07 -0.72%
GFS 2024-04-05 11:01:5150.68 50.65 0.31%
GFS 2024-04-05 12:02:0650.91 50.87 0.72%
GFS 2024-04-05 13:01:3251.07 51.02 1.00%
GFS 2024-04-05 14:02:1250.58 50.54 0.08%
GFS 2024-04-05 15:01:3750.27 50.23 -0.55%
GFS 2024-04-05 16:02:1351.12 50.34 0.06%
GFS 2024-04-05 18:02:0550.88 50.34 0.06%
GFS 2024-04-05 19:01:4950.55 50.34 0.06%
GFS 2024-04-05 20:01:560.00 0.00 0.06%
2024-04-08
GFS 2024-04-08 04:02:1752.30 47.44 0.06%
GFS 2024-04-08 05:01:5151.22 48.35 -0.41%
GFS 2024-04-08 06:02:2551.22 50.33 -0.23%
GFS 2024-04-08 07:01:4250.15 49.86 -1.21%
GFS 2024-04-08 08:02:1350.20 49.81 -1.27%
GFS 2024-04-08 09:02:2250.44 50.12 -0.55%
GFS 2024-04-08 10:02:2250.58 50.52 -0.02%
GFS 2024-04-08 11:01:4650.88 50.84 0.61%
GFS 2024-04-08 12:02:1950.49 50.47 -0.14%
GFS 2024-04-08 13:01:3050.56 50.54 0.00%
GFS 2024-04-08 14:02:1150.75 50.74 0.39%
GFS 2024-04-08 15:01:3350.71 50.69 0.27%
GFS 2024-04-08 16:02:1750.93 50.08 -0.57%
GFS 2024-04-08 17:01:2850.84 50.08 -0.57%
GFS 2024-04-08 18:02:0950.85 50.08 -0.57%
GFS 2024-04-08 19:01:5050.80 50.08 -0.57%
GFS 2024-04-08 20:01:590.00 0.00 -0.57%
2024-04-09
GFS 2024-04-09 04:02:1351.90 50.10 -0.57%
GFS 2024-04-09 05:01:4550.95 50.10 0.00%
GFS 2024-04-09 07:01:5350.93 50.54 1.27%
GFS 2024-04-09 08:02:2050.93 50.16 1.27%
GFS 2024-04-09 09:01:4050.93 50.53 1.27%
GFS 2024-04-09 10:01:5951.21 51.14 1.76%
GFS 2024-04-09 11:01:3651.29 51.25 2.00%
GFS 2024-04-09 12:02:1251.61 51.59 2.65%
GFS 2024-04-09 13:01:4051.82 51.78 3.07%
GFS 2024-04-09 14:02:1751.85 51.84 3.13%
GFS 2024-04-09 15:01:5851.82 51.81 3.09%
GFS 2024-04-09 16:02:3052.12 51.80 2.81%
GFS 2024-04-09 17:01:4152.12 51.69 2.88%
GFS 2024-04-09 18:01:5252.12 51.72 2.88%
GFS 2024-04-09 19:02:0252.12 51.75 2.90%
GFS 2024-04-09 20:02:010.00 0.00 2.90%
2024-04-10
GFS 2024-04-10 04:02:2351.80 49.00 2.90%
GFS 2024-04-10 05:01:3551.80 50.71 2.90%
GFS 2024-04-10 09:01:3350.77 50.38 -1.81%
GFS 2024-04-10 10:02:1449.95 49.90 -3.54%
GFS 2024-04-10 11:01:3649.61 49.57 -4.22%
GFS 2024-04-10 12:01:5349.29 49.27 -4.81%
GFS 2024-04-10 13:01:5149.28 49.24 -4.81%
GFS 2024-04-10 14:02:0349.28 49.21 -4.91%
GFS 2024-04-10 15:01:3049.13 49.10 -5.13%
GFS 2024-04-10 16:02:1149.35 49.15 -4.66%
GFS 2024-04-10 17:01:3650.00 49.15 -4.14%
GFS 2024-04-10 18:01:5150.00 49.36 -4.51%
GFS 2024-04-10 19:01:4350.00 49.15 -4.51%
GFS 2024-04-10 20:02:020.00 0.00 -4.51%
2024-04-11
GFS 2024-04-11 04:02:1749.90 47.44 -4.51%
GFS 2024-04-11 05:01:5149.90 48.01 -4.51%
GFS 2024-04-11 06:01:5649.70 48.01 -4.51%
GFS 2024-04-11 07:01:3849.55 48.01 -0.10%
GFS 2024-04-11 08:02:1849.54 49.01 -0.10%
GFS 2024-04-11 09:01:3249.90 49.51 0.31%
GFS 2024-04-11 10:02:0749.34 49.29 -0.10%
GFS 2024-04-11 11:01:2949.72 49.69 0.70%
GFS 2024-04-11 12:02:1250.36 50.33 1.93%
GFS 2024-04-11 13:01:3450.30 50.27 1.82%
GFS 2024-04-11 14:02:0350.84 50.82 2.86%
GFS 2024-04-11 15:01:4151.09 51.07 3.33%
GFS 2024-04-11 16:02:0151.49 51.00 3.56%
GFS 2024-04-11 17:01:4251.49 51.00 3.36%
GFS 2024-04-11 18:02:0851.49 50.05 3.36%
GFS 2024-04-11 19:01:4251.49 50.05 3.75%
GFS 2024-04-11 20:02:090.00 0.00 3.75%
2024-04-12
GFS 2024-04-12 04:02:1352.00 48.12 3.75%
GFS 2024-04-12 05:01:4851.20 48.12 3.75%
GFS 2024-04-12 08:01:3051.17 50.26 3.75%
GFS 2024-04-12 09:01:0850.79 49.98 -1.60%
GFS 2024-04-12 10:02:2249.55 49.49 -3.44%
GFS 2024-04-12 11:01:4649.48 49.41 -3.55%
GFS 2024-04-12 12:01:4949.31 49.27 -3.85%
GFS 2024-04-12 13:01:2649.26 49.22 -3.95%
GFS 2024-04-12 14:01:5849.34 49.31 -3.79%
GFS 2024-04-12 15:01:2949.48 49.44 -3.51%
GFS 2024-04-12 16:02:2149.65 49.35 -3.67%
GFS 2024-04-12 17:01:4949.65 49.38 -3.54%
GFS 2024-04-12 19:01:5849.65 49.18 -3.69%
GFS 2024-04-12 20:02:050.00 0.00 -3.67%
2024-04-15
GFS 2024-04-15 04:02:1150.75 49.00 -3.67%
GFS 2024-04-15 05:01:3050.50 49.00 -3.67%
GFS 2024-04-15 07:01:3350.50 49.55 0.45%
GFS 2024-04-15 08:02:0350.12 49.72 0.45%
GFS 2024-04-15 09:01:2450.00 49.72 1.21%
GFS 2024-04-15 10:02:1349.32 49.29 -0.16%
GFS 2024-04-15 11:01:4348.45 48.40 -1.93%
GFS 2024-04-15 12:02:1948.42 48.38 -1.93%
GFS 2024-04-15 13:01:4547.69 47.67 -3.32%
GFS 2024-04-15 14:02:0347.24 47.21 -4.22%
GFS 2024-04-15 15:01:4246.84 46.82 -4.98%
GFS 2024-04-15 16:02:0148.38 47.00 -4.14%
GFS 2024-04-15 17:01:2648.21 47.01 -4.43%
GFS 2024-04-15 18:01:5048.38 47.20 -4.43%
GFS 2024-04-15 20:02:040.00 0.00 -4.31%
2024-04-16
GFS 2024-04-16 04:02:0052.00 41.88 -4.31%
GFS 2024-04-16 05:01:3152.00 42.99 -4.31%
GFS 2024-04-16 06:02:0352.00 47.00 -4.31%
GFS 2024-04-16 07:01:3652.00 47.00 -0.10%
GFS 2024-04-16 08:02:0247.94 47.00 -0.10%
GFS 2024-04-16 09:01:2547.87 47.11 0.45%
GFS 2024-04-16 10:02:0247.38 47.34 0.20%
GFS 2024-04-16 11:01:3347.84 47.82 1.15%
GFS 2024-04-16 12:02:0847.93 47.89 1.34%
GFS 2024-04-16 13:01:1848.27 48.24 2.00%
GFS 2024-04-16 14:02:0748.21 48.19 1.90%
GFS 2024-04-16 15:01:4448.11 48.09 1.70%
GFS 2024-04-16 16:02:0348.51 47.79 1.09%
GFS 2024-04-16 17:01:4448.51 47.50 1.12%
GFS 2024-04-16 18:02:0648.51 47.70 1.12%
GFS 2024-04-16 19:01:5448.51 47.50 1.12%
GFS 2024-04-16 20:02:060.00 0.00 1.12%
2024-04-17
GFS 2024-04-17 04:02:2149.00 47.00 1.12%
GFS 2024-04-17 05:01:4249.00 47.58 -0.51%
GFS 2024-04-17 06:02:0347.96 47.58 -0.51%
GFS 2024-04-17 07:01:3747.96 47.60 -0.51%
GFS 2024-04-17 08:01:5248.99 47.60 -0.11%
GFS 2024-04-17 09:01:3148.52 47.60 0.11%
GFS 2024-04-17 10:02:1547.80 47.76 0.00%
GFS 2024-04-17 11:01:3348.00 47.95 0.36%
GFS 2024-04-17 12:02:0947.41 47.35 -0.85%
GFS 2024-04-17 13:01:3647.37 47.33 -0.95%
GFS 2024-04-17 14:02:1147.74 47.71 -0.15%
GFS 2024-04-17 15:01:3047.55 47.53 -0.51%
GFS 2024-04-17 16:02:1748.00 47.18 -0.93%
GFS 2024-04-17 17:01:4748.00 47.38 -0.92%
GFS 2024-04-17 19:01:4148.00 47.18 -0.88%
GFS 2024-04-17 20:02:080.00 0.00 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.