$GFS: GlobalFoundries Inc. - Ordinary Share
2024-03-19 GFS 2024-03-19 04:02:14 55.00 50.00 0.04% GFS 2024-03-19 05:01:31 52.54 51.80 -0.39% GFS 2024-03-19 06:02:27 52.51 51.81 0.12% GFS 2024-03-19 07:01:52 52.90 51.00 0.12% GFS 2024-03-19 08:02:31 51.69 51.48 -0.79% GFS 2024-03-19 09:01:51 51.85 51.55 -0.50% GFS 2024-03-19 10:02:05 51.12 51.07 -1.95% GFS 2024-03-19 11:01:39 51.26 51.23 -1.64% GFS 2024-03-19 12:02:23 51.30 51.27 -1.64% GFS 2024-03-19 13:01:54 51.79 51.74 -0.62% GFS 2024-03-19 14:02:29 51.62 51.60 -0.94% GFS 2024-03-19 15:01:57 51.70 51.69 -0.77% GFS 2024-03-19 16:02:26 51.82 51.20 -1.56% GFS 2024-03-19 17:01:33 51.82 51.20 -1.55% GFS 2024-03-19 19:01:37 51.82 51.20 -1.73% GFS 2024-03-19 20:02:10 0.00 0.00 -1.73% 2024-03-20 GFS 2024-03-20 04:02:14 55.00 50.50 -1.73% GFS 2024-03-20 05:02:02 52.50 51.11 0.19% GFS 2024-03-20 06:02:22 52.00 50.95 0.02% GFS 2024-03-20 07:01:12 51.56 51.00 -0.15% GFS 2024-03-20 09:01:41 51.61 51.45 0.21% GFS 2024-03-20 10:02:25 51.14 51.09 -0.27% GFS 2024-03-20 11:01:26 51.13 51.09 -0.36% GFS 2024-03-20 12:02:15 51.21 51.19 -0.17% GFS 2024-03-20 13:01:40 50.85 50.83 -0.90% GFS 2024-03-20 14:02:16 51.20 51.16 -0.27% GFS 2024-03-20 15:01:40 51.71 51.65 0.79% GFS 2024-03-20 16:02:22 52.59 51.85 2.21% GFS 2024-03-20 17:01:26 52.90 51.85 2.71% GFS 2024-03-20 18:02:00 52.90 51.85 2.65% GFS 2024-03-20 19:01:50 53.00 51.85 3.14% GFS 2024-03-20 20:02:09 0.00 0.00 3.35% 2024-03-21 GFS 2024-03-21 04:02:01 54.50 50.20 1.54% GFS 2024-03-21 05:01:50 53.24 52.74 1.56% GFS 2024-03-21 06:02:32 53.90 53.25 1.58% GFS 2024-03-21 07:01:45 53.90 51.50 1.68% GFS 2024-03-21 08:02:03 53.90 53.15 1.58% GFS 2024-03-21 09:01:26 53.49 53.24 1.83% GFS 2024-03-21 10:02:09 53.25 53.18 1.40% GFS 2024-03-21 11:01:45 53.32 53.30 1.68% GFS 2024-03-21 12:02:19 53.64 53.60 2.30% GFS 2024-03-21 13:01:37 53.43 53.41 1.91% GFS 2024-03-21 14:01:57 52.87 52.83 0.80% GFS 2024-03-21 15:01:38 52.57 52.54 0.21% GFS 2024-03-21 16:01:57 53.01 52.11 0.08% GFS 2024-03-21 17:01:37 53.01 52.49 0.08% GFS 2024-03-21 18:01:49 53.00 52.52 0.11% GFS 2024-03-21 19:01:33 52.97 52.51 0.11% GFS 2024-03-21 20:02:23 0.00 0.00 0.11% 2024-03-22 GFS 2024-03-22 04:02:00 54.80 52.40 0.11% GFS 2024-03-22 05:01:27 52.97 52.41 0.11% GFS 2024-03-22 07:01:35 52.97 52.40 0.11% GFS 2024-03-22 08:02:02 52.67 52.21 -0.15% GFS 2024-03-22 09:01:47 52.85 52.40 -0.15% GFS 2024-03-22 10:02:20 52.34 52.28 -0.34% GFS 2024-03-22 11:01:48 51.90 51.85 -1.18% GFS 2024-03-22 12:02:10 51.99 51.97 -0.95% GFS 2024-03-22 13:01:46 52.21 52.18 -0.59% GFS 2024-03-22 14:01:49 52.52 52.49 0.06% GFS 2024-03-22 15:01:41 52.39 52.36 -0.21% GFS 2024-03-22 16:02:09 53.28 52.10 -0.51% GFS 2024-03-22 17:01:34 52.18 52.10 -0.51% GFS 2024-03-22 18:01:49 52.52 52.00 -0.59% GFS 2024-03-22 20:02:11 0.00 0.00 -0.59% 2024-03-25 GFS 2024-03-25 04:02:06 55.60 51.01 -0.59% GFS 2024-03-25 05:01:51 54.56 51.08 1.14% GFS 2024-03-25 06:02:14 52.60 51.08 1.14% GFS 2024-03-25 07:01:53 54.08 51.08 0.00% GFS 2024-03-25 08:02:00 52.99 51.57 -0.67% GFS 2024-03-25 09:01:31 51.80 51.66 -0.67% GFS 2024-03-25 10:02:27 51.71 51.63 -1.01% GFS 2024-03-25 11:01:41 52.01 51.96 -0.48% GFS 2024-03-25 12:02:16 52.05 52.02 -0.30% GFS 2024-03-25 13:01:48 51.99 51.97 -0.44% GFS 2024-03-25 14:02:13 52.07 52.04 -0.29% GFS 2024-03-25 15:01:54 52.01 51.98 -0.40% GFS 2024-03-25 16:02:05 52.25 51.70 -0.69% GFS 2024-03-25 17:01:35 52.25 51.85 -0.67% GFS 2024-03-25 18:01:30 52.25 51.90 -0.67% GFS 2024-03-25 20:02:07 0.00 0.00 0.06% 2024-03-26 GFS 2024-03-26 04:01:58 53.69 51.73 0.06% GFS 2024-03-26 05:01:29 53.00 51.73 0.06% GFS 2024-03-26 07:01:30 53.00 51.95 0.06% GFS 2024-03-26 08:02:26 52.57 51.86 1.05% GFS 2024-03-26 09:01:33 52.30 52.00 0.31% GFS 2024-03-26 10:02:07 52.02 51.94 0.25% GFS 2024-03-26 11:01:41 51.18 51.14 -1.32% GFS 2024-03-26 12:02:00 51.07 51.05 -1.47% GFS 2024-03-26 13:01:47 50.92 50.88 -1.82% GFS 2024-03-26 14:02:07 51.03 51.01 -1.57% GFS 2024-03-26 15:01:29 50.94 50.92 -1.76% GFS 2024-03-26 16:02:02 51.02 50.79 -2.01% GFS 2024-03-26 17:01:34 51.02 50.55 -2.03% GFS 2024-03-26 18:01:35 51.02 50.66 -2.03% GFS 2024-03-26 19:01:30 51.02 50.56 -2.03% GFS 2024-03-26 20:02:08 0.00 0.00 -1.22% 2024-03-27 GFS 2024-03-27 04:01:54 55.00 50.50 -1.22% GFS 2024-03-27 05:01:30 53.96 50.51 -1.22% GFS 2024-03-27 06:02:04 53.50 50.51 -1.22% GFS 2024-03-27 07:01:41 51.56 50.90 -1.22% GFS 2024-03-27 08:02:08 51.56 51.11 -1.22% GFS 2024-03-27 09:01:45 51.56 51.09 0.60% GFS 2024-03-27 10:02:03 51.15 51.07 0.58% GFS 2024-03-27 11:01:38 51.59 51.56 1.50% GFS 2024-03-27 12:02:24 51.64 51.60 1.62% GFS 2024-03-27 13:01:42 51.80 51.75 1.89% GFS 2024-03-27 14:02:10 51.71 51.68 1.76% GFS 2024-03-27 15:01:12 51.51 51.49 1.35% GFS 2024-03-27 16:01:29 51.87 51.02 1.81% GFS 2024-03-27 17:01:09 51.87 51.02 1.85% GFS 2024-03-27 19:01:48 51.87 51.34 1.85% GFS 2024-03-27 20:02:03 0.00 0.00 1.85% 2024-03-28 GFS 2024-03-28 04:02:04 52.57 50.00 0.53% GFS 2024-03-28 06:01:56 52.57 51.00 0.53% GFS 2024-03-28 07:01:33 52.53 51.00 0.53% GFS 2024-03-28 08:02:20 52.53 51.00 0.00% GFS 2024-03-28 09:01:37 51.71 51.56 0.00% GFS 2024-03-28 10:01:50 52.21 52.18 0.91% GFS 2024-03-28 11:01:48 52.47 52.41 1.46% GFS 2024-03-28 12:02:19 52.46 52.43 1.44% GFS 2024-03-28 12:31:36 GLOBALFOUNDRIES - Mixed Outlook But Limited Downside, Initiating With A Hold GFS 2024-03-28 13:01:34 52.17 52.14 0.81% GFS 2024-03-28 14:02:05 52.06 52.03 0.61% GFS 2024-03-28 15:01:32 52.05 52.02 0.59% GFS 2024-03-28 16:02:00 52.28 51.95 0.75% GFS 2024-03-28 17:01:36 52.28 51.95 0.73% GFS 2024-03-28 19:01:37 52.28 52.06 0.64% GFS 2024-03-28 20:01:45 0.00 0.00 0.72% 2024-04-01 GFS 2024-04-01 04:02:08 58.20 50.50 0.72% GFS 2024-04-01 05:01:54 52.72 51.94 1.62% GFS 2024-04-01 06:02:02 52.72 51.97 1.62% GFS 2024-04-01 07:01:33 52.72 52.00 1.62% GFS 2024-04-01 08:02:23 52.61 52.01 1.62% GFS 2024-04-01 09:01:47 52.77 52.03 1.62% GFS 2024-04-01 10:01:59 53.07 52.98 1.84% GFS 2024-04-01 11:01:44 52.24 52.20 0.17% GFS 2024-04-01 12:02:11 52.07 52.01 -0.21% GFS 2024-04-01 13:01:41 51.83 51.81 -0.58% GFS 2024-04-01 14:02:12 51.97 51.94 -0.33% GFS 2024-04-01 15:01:33 51.87 51.85 -0.48% GFS 2024-04-01 16:01:59 52.51 51.60 -0.62% GFS 2024-04-01 17:01:18 52.51 51.60 -0.86% GFS 2024-04-01 20:01:51 0.00 0.00 -0.86% 2024-04-02 GFS 2024-04-02 04:02:17 51.78 50.50 -0.86% GFS 2024-04-02 05:01:26 51.78 51.21 -0.86% GFS 2024-04-02 06:02:21 52.34 51.60 -0.02% GFS 2024-04-02 07:01:32 52.34 51.47 -0.21% GFS 2024-04-02 08:01:56 52.34 50.80 -0.61% GFS 2024-04-02 09:01:32 51.28 51.00 -0.58% GFS 2024-04-02 10:02:16 51.13 51.06 -1.27% GFS 2024-04-02 11:01:32 50.95 50.91 -1.65% GFS 2024-04-02 12:02:11 50.95 50.93 -1.65% GFS 2024-04-02 13:01:42 50.97 50.95 -1.59% GFS 2024-04-02 14:02:01 50.98 50.95 -1.59% GFS 2024-04-02 15:01:35 50.96 50.95 -1.59% GFS 2024-04-02 16:02:13 51.51 50.88 -1.30% GFS 2024-04-02 17:01:43 51.51 51.13 -1.27% GFS 2024-04-02 18:01:57 51.51 51.13 -1.26% GFS 2024-04-02 19:01:43 51.51 51.11 -1.27% GFS 2024-04-02 20:02:09 0.00 0.00 -1.27% 2024-04-03 GFS 2024-04-03 04:01:49 52.89 50.00 -1.27% GFS 2024-04-03 05:01:26 51.43 50.50 -0.21% GFS 2024-04-03 06:02:16 51.19 50.97 1.08% GFS 2024-04-03 07:01:43 51.29 50.97 -0.21% GFS 2024-04-03 08:02:09 51.20 50.97 -0.21% GFS 2024-04-03 09:01:31 51.39 50.81 0.29% GFS 2024-04-03 10:02:08 50.85 50.79 -0.50% GFS 2024-04-03 11:01:47 51.23 51.20 0.17% GFS 2024-04-03 12:01:52 51.30 51.27 0.31% GFS 2024-04-03 13:01:33 51.18 51.16 0.14% GFS 2024-04-03 14:02:03 51.17 51.14 0.10% GFS 2024-04-03 15:01:47 51.10 51.07 -0.08% GFS 2024-04-03 16:02:01 51.57 51.23 1.10% GFS 2024-04-03 17:01:41 51.69 51.23 1.12% GFS 2024-04-03 18:01:58 51.58 51.24 1.12% GFS 2024-04-03 19:01:45 51.58 50.94 1.12% GFS 2024-04-03 20:02:03 0.00 0.00 1.12% 2024-04-04 GFS 2024-04-04 04:02:07 52.30 51.54 1.12% GFS 2024-04-04 05:01:33 51.79 51.23 0.61% GFS 2024-04-04 06:01:55 52.30 51.31 0.02% GFS 2024-04-04 07:01:52 52.30 51.31 0.72% GFS 2024-04-04 08:02:08 51.72 51.23 0.72% GFS 2024-04-04 09:01:48 52.06 51.82 1.08% GFS 2024-04-04 10:02:13 52.47 52.42 2.41% GFS 2024-04-04 11:01:41 52.32 52.29 2.07% GFS 2024-04-04 12:02:03 52.70 52.67 2.84% GFS 2024-04-04 13:01:38 52.61 52.58 2.74% GFS 2024-04-04 14:02:11 52.59 52.56 2.62% GFS 2024-04-04 15:01:49 51.10 51.07 -0.29% GFS 2024-04-04 16:02:24 50.88 50.52 -1.39% GFS 2024-04-04 17:01:45 50.88 50.35 -0.72% GFS 2024-04-04 18:02:00 50.88 50.40 -0.72% GFS 2024-04-04 19:01:46 51.56 50.56 -0.70% GFS 2024-04-04 20:02:10 0.00 0.00 -1.31% 2024-04-05 GFS 2024-04-05 04:02:07 52.50 50.56 -1.31% GFS 2024-04-05 05:01:43 51.49 50.57 -1.31% GFS 2024-04-05 07:01:42 51.13 50.57 1.17% GFS 2024-04-05 08:02:21 51.11 50.72 1.17% GFS 2024-04-05 09:01:41 50.98 50.56 0.25% GFS 2024-04-05 10:02:16 50.14 50.07 -0.72% GFS 2024-04-05 11:01:51 50.68 50.65 0.31% GFS 2024-04-05 12:02:06 50.91 50.87 0.72% GFS 2024-04-05 13:01:32 51.07 51.02 1.00% GFS 2024-04-05 14:02:12 50.58 50.54 0.08% GFS 2024-04-05 15:01:37 50.27 50.23 -0.55% GFS 2024-04-05 16:02:13 51.12 50.34 0.06% GFS 2024-04-05 18:02:05 50.88 50.34 0.06% GFS 2024-04-05 19:01:49 50.55 50.34 0.06% GFS 2024-04-05 20:01:56 0.00 0.00 0.06% 2024-04-08 GFS 2024-04-08 04:02:17 52.30 47.44 0.06% GFS 2024-04-08 05:01:51 51.22 48.35 -0.41% GFS 2024-04-08 06:02:25 51.22 50.33 -0.23% GFS 2024-04-08 07:01:42 50.15 49.86 -1.21% GFS 2024-04-08 08:02:13 50.20 49.81 -1.27% GFS 2024-04-08 09:02:22 50.44 50.12 -0.55% GFS 2024-04-08 10:02:22 50.58 50.52 -0.02% GFS 2024-04-08 11:01:46 50.88 50.84 0.61% GFS 2024-04-08 12:02:19 50.49 50.47 -0.14% GFS 2024-04-08 13:01:30 50.56 50.54 0.00% GFS 2024-04-08 14:02:11 50.75 50.74 0.39% GFS 2024-04-08 15:01:33 50.71 50.69 0.27% GFS 2024-04-08 16:02:17 50.93 50.08 -0.57% GFS 2024-04-08 17:01:28 50.84 50.08 -0.57% GFS 2024-04-08 18:02:09 50.85 50.08 -0.57% GFS 2024-04-08 19:01:50 50.80 50.08 -0.57% GFS 2024-04-08 20:01:59 0.00 0.00 -0.57% 2024-04-09 GFS 2024-04-09 04:02:13 51.90 50.10 -0.57% GFS 2024-04-09 05:01:45 50.95 50.10 0.00% GFS 2024-04-09 07:01:53 50.93 50.54 1.27% GFS 2024-04-09 08:02:20 50.93 50.16 1.27% GFS 2024-04-09 09:01:40 50.93 50.53 1.27% GFS 2024-04-09 10:01:59 51.21 51.14 1.76% GFS 2024-04-09 11:01:36 51.29 51.25 2.00% GFS 2024-04-09 12:02:12 51.61 51.59 2.65% GFS 2024-04-09 13:01:40 51.82 51.78 3.07% GFS 2024-04-09 14:02:17 51.85 51.84 3.13% GFS 2024-04-09 15:01:58 51.82 51.81 3.09% GFS 2024-04-09 16:02:30 52.12 51.80 2.81% GFS 2024-04-09 17:01:41 52.12 51.69 2.88% GFS 2024-04-09 18:01:52 52.12 51.72 2.88% GFS 2024-04-09 19:02:02 52.12 51.75 2.90% GFS 2024-04-09 20:02:01 0.00 0.00 2.90% 2024-04-10 GFS 2024-04-10 04:02:23 51.80 49.00 2.90% GFS 2024-04-10 05:01:35 51.80 50.71 2.90% GFS 2024-04-10 09:01:33 50.77 50.38 -1.81% GFS 2024-04-10 10:02:14 49.95 49.90 -3.54% GFS 2024-04-10 11:01:36 49.61 49.57 -4.22% GFS 2024-04-10 12:01:53 49.29 49.27 -4.81% GFS 2024-04-10 13:01:51 49.28 49.24 -4.81% GFS 2024-04-10 14:02:03 49.28 49.21 -4.91% GFS 2024-04-10 15:01:30 49.13 49.10 -5.13% GFS 2024-04-10 16:02:11 49.35 49.15 -4.66% GFS 2024-04-10 17:01:36 50.00 49.15 -4.14% GFS 2024-04-10 18:01:51 50.00 49.36 -4.51% GFS 2024-04-10 19:01:43 50.00 49.15 -4.51% GFS 2024-04-10 20:02:02 0.00 0.00 -4.51% 2024-04-11 GFS 2024-04-11 04:02:17 49.90 47.44 -4.51% GFS 2024-04-11 05:01:51 49.90 48.01 -4.51% GFS 2024-04-11 06:01:56 49.70 48.01 -4.51% GFS 2024-04-11 07:01:38 49.55 48.01 -0.10% GFS 2024-04-11 08:02:18 49.54 49.01 -0.10% GFS 2024-04-11 09:01:32 49.90 49.51 0.31% GFS 2024-04-11 10:02:07 49.34 49.29 -0.10% GFS 2024-04-11 11:01:29 49.72 49.69 0.70% GFS 2024-04-11 12:02:12 50.36 50.33 1.93% GFS 2024-04-11 13:01:34 50.30 50.27 1.82% GFS 2024-04-11 14:02:03 50.84 50.82 2.86% GFS 2024-04-11 15:01:41 51.09 51.07 3.33% GFS 2024-04-11 16:02:01 51.49 51.00 3.56% GFS 2024-04-11 17:01:42 51.49 51.00 3.36% GFS 2024-04-11 18:02:08 51.49 50.05 3.36% GFS 2024-04-11 19:01:42 51.49 50.05 3.75% GFS 2024-04-11 20:02:09 0.00 0.00 3.75% 2024-04-12 GFS 2024-04-12 04:02:13 52.00 48.12 3.75% GFS 2024-04-12 05:01:48 51.20 48.12 3.75% GFS 2024-04-12 08:01:30 51.17 50.26 3.75% GFS 2024-04-12 09:01:08 50.79 49.98 -1.60% GFS 2024-04-12 10:02:22 49.55 49.49 -3.44% GFS 2024-04-12 11:01:46 49.48 49.41 -3.55% GFS 2024-04-12 12:01:49 49.31 49.27 -3.85% GFS 2024-04-12 13:01:26 49.26 49.22 -3.95% GFS 2024-04-12 14:01:58 49.34 49.31 -3.79% GFS 2024-04-12 15:01:29 49.48 49.44 -3.51% GFS 2024-04-12 16:02:21 49.65 49.35 -3.67% GFS 2024-04-12 17:01:49 49.65 49.38 -3.54% GFS 2024-04-12 19:01:58 49.65 49.18 -3.69% GFS 2024-04-12 20:02:05 0.00 0.00 -3.67% 2024-04-15 GFS 2024-04-15 04:02:11 50.75 49.00 -3.67% GFS 2024-04-15 05:01:30 50.50 49.00 -3.67% GFS 2024-04-15 07:01:33 50.50 49.55 0.45% GFS 2024-04-15 08:02:03 50.12 49.72 0.45% GFS 2024-04-15 09:01:24 50.00 49.72 1.21% GFS 2024-04-15 10:02:13 49.32 49.29 -0.16% GFS 2024-04-15 11:01:43 48.45 48.40 -1.93% GFS 2024-04-15 12:02:19 48.42 48.38 -1.93% GFS 2024-04-15 13:01:45 47.69 47.67 -3.32% GFS 2024-04-15 14:02:03 47.24 47.21 -4.22% GFS 2024-04-15 15:01:42 46.84 46.82 -4.98% GFS 2024-04-15 16:02:01 48.38 47.00 -4.14% GFS 2024-04-15 17:01:26 48.21 47.01 -4.43% GFS 2024-04-15 18:01:50 48.38 47.20 -4.43% GFS 2024-04-15 20:02:04 0.00 0.00 -4.31% 2024-04-16 GFS 2024-04-16 04:02:00 52.00 41.88 -4.31% GFS 2024-04-16 05:01:31 52.00 42.99 -4.31% GFS 2024-04-16 06:02:03 52.00 47.00 -4.31% GFS 2024-04-16 07:01:36 52.00 47.00 -0.10% GFS 2024-04-16 08:02:02 47.94 47.00 -0.10% GFS 2024-04-16 09:01:25 47.87 47.11 0.45% GFS 2024-04-16 10:02:02 47.38 47.34 0.20% GFS 2024-04-16 11:01:33 47.84 47.82 1.15% GFS 2024-04-16 12:02:08 47.93 47.89 1.34% GFS 2024-04-16 13:01:18 48.27 48.24 2.00% GFS 2024-04-16 14:02:07 48.21 48.19 1.90% GFS 2024-04-16 15:01:44 48.11 48.09 1.70% GFS 2024-04-16 16:02:03 48.51 47.79 1.09% GFS 2024-04-16 17:01:44 48.51 47.50 1.12% GFS 2024-04-16 18:02:06 48.51 47.70 1.12% GFS 2024-04-16 19:01:54 48.51 47.50 1.12% GFS 2024-04-16 20:02:06 0.00 0.00 1.12% 2024-04-17 GFS 2024-04-17 04:02:21 49.00 47.00 1.12% GFS 2024-04-17 05:01:42 49.00 47.58 -0.51% GFS 2024-04-17 06:02:03 47.96 47.58 -0.51% GFS 2024-04-17 07:01:37 47.96 47.60 -0.51% GFS 2024-04-17 08:01:52 48.99 47.60 -0.11% GFS 2024-04-17 09:01:31 48.52 47.60 0.11% GFS 2024-04-17 10:02:15 47.80 47.76 0.00% GFS 2024-04-17 11:01:33 48.00 47.95 0.36% GFS 2024-04-17 12:02:09 47.41 47.35 -0.85% GFS 2024-04-17 13:01:36 47.37 47.33 -0.95% GFS 2024-04-17 14:02:11 47.74 47.71 -0.15% GFS 2024-04-17 15:01:30 47.55 47.53 -0.51% GFS 2024-04-17 16:02:17 48.00 47.18 -0.93% GFS 2024-04-17 17:01:47 48.00 47.38 -0.92% GFS 2024-04-17 19:01:41 48.00 47.18 -0.88% GFS 2024-04-17 20:02:08 0.00 0.00 -0.88%