$GFS: GlobalFoundries Inc. - Ordinary Share
| |
2023-01-04
| | GFS | 2023-01-04 17:00:51 | | 53.50 | 52.11 | 2.25% | | GFS | 2023-01-04 22:05:14 | | 0.00 | 0.00 | 2.25% | | GFS | 2023-01-04 23:00:42 | | 53.50 | 52.11 | 2.25% | 2023-01-05
| | GFS | 2023-01-05 05:01:28 | | 71.66 | 52.00 | 2.25% | | GFS | 2023-01-05 06:00:56 | | 54.00 | 52.30 | 2.25% | | GFS | 2023-01-05 09:01:19 | | 54.00 | 52.74 | 2.25% | | GFS | 2023-01-05 10:01:22 | | 53.41 | 52.06 | -1.69% | | GFS | 2023-01-05 11:01:44 | | 52.19 | 52.05 | -1.56% | | GFS | 2023-01-05 12:01:36 | | 51.91 | 51.85 | -1.89% | | GFS | 2023-01-05 13:01:07 | | 51.97 | 51.92 | -1.76% | | GFS | 2023-01-05 14:01:10 | | 51.37 | 51.31 | -2.88% | | GFS | 2023-01-05 15:01:05 | | 51.20 | 51.16 | -3.19% | | GFS | 2023-01-05 16:01:05 | | 51.26 | 51.19 | -3.08% | | GFS | 2023-01-05 17:00:50 | | 51.16 | 50.80 | -1.26% | | GFS | 2023-01-05 18:01:27 | | 51.35 | 50.98 | -1.26% | | GFS | 2023-01-05 21:14:07 | | 0.00 | 0.00 | -1.26% | 2023-01-06
| | GFS | 2023-01-06 05:01:25 | | 77.00 | 50.17 | -1.26% | | GFS | 2023-01-06 06:00:51 | | 53.25 | 50.60 | 0.00% | | GFS | 2023-01-06 10:01:01 | | 52.30 | 51.60 | 0.35% | | GFS | 2023-01-06 11:01:20 | | 51.71 | 51.51 | 1.11% | | GFS | 2023-01-06 12:00:55 | | 52.59 | 52.53 | 2.80% | | GFS | 2023-01-06 13:01:15 | | 52.86 | 52.83 | 3.38% | | GFS | 2023-01-06 14:01:19 | | 52.29 | 52.24 | 2.34% | | GFS | 2023-01-06 15:01:03 | | 52.65 | 52.60 | 3.01% | | GFS | 2023-01-06 16:00:56 | | 52.80 | 52.75 | 3.25% | | GFS | 2023-01-06 17:01:28 | | 53.25 | 52.72 | 1.95% | | GFS | 2023-01-06 18:00:57 | | 53.25 | 51.77 | 1.95% | | GFS | 2023-01-06 19:01:16 | | 53.25 | 51.81 | 1.95% | | GFS | 2023-01-06 20:01:22 | | 53.25 | 52.22 | 1.95% | | GFS | 2023-01-06 21:04:56 | | 0.00 | 0.00 | 1.95% | | GFS | 2023-01-06 23:00:52 | | 53.25 | 52.21 | 1.95% | 2023-01-09
| | GFS | 2023-01-09 00:02:05 | | 0.00 | 0.00 | 1.95% | | GFS | 2023-01-09 05:01:05 | | 54.72 | 50.50 | 1.95% | | GFS | 2023-01-09 06:01:04 | | 53.80 | 53.14 | 1.95% | | GFS | 2023-01-09 08:01:14 | | 54.72 | 50.50 | 1.95% | | GFS | 2023-01-09 10:01:05 | | 54.34 | 53.00 | 1.86% | | GFS | 2023-01-09 11:01:25 | | 54.67 | 54.61 | 3.56% | | GFS | 2023-01-09 12:01:13 | | 55.41 | 55.36 | 4.86% | | GFS | 2023-01-09 13:01:05 | | 55.97 | 55.95 | 6.05% | | GFS | 2023-01-09 14:01:42 | | 56.02 | 56.00 | 6.03% | | GFS | 2023-01-09 15:01:37 | | 55.82 | 55.78 | 5.66% | | GFS | 2023-01-09 16:01:14 | | 55.50 | 55.45 | 5.01% | | GFS | 2023-01-09 17:01:11 | | 55.46 | 55.00 | 2.76% | | GFS | 2023-01-09 18:00:46 | | 56.35 | 55.00 | 4.91% | 2023-01-10
| | GFS | 2023-01-10 05:01:31 | | 75.00 | 53.00 | 4.91% | | GFS | 2023-01-10 06:01:32 | | 55.33 | 53.00 | -1.10% | | GFS | 2023-01-10 07:01:02 | | 56.66 | 55.22 | -0.30% | | GFS | 2023-01-10 08:00:54 | | 56.66 | 53.00 | -0.30% | | GFS | 2023-01-10 09:01:23 | | 55.01 | 53.45 | -1.67% | | GFS | 2023-01-10 10:01:31 | | 55.01 | 53.50 | -0.70% | | GFS | 2023-01-10 11:00:59 | | 55.46 | 55.23 | -0.06% | | GFS | 2023-01-10 12:01:17 | | 55.56 | 55.49 | 0.44% | | GFS | 2023-01-10 13:01:11 | | 55.35 | 55.31 | -0.04% | | GFS | 2023-01-10 14:01:16 | | 55.63 | 55.59 | 0.44% | | GFS | 2023-01-10 15:01:27 | | 55.65 | 55.63 | 0.49% | | GFS | 2023-01-10 16:00:56 | | 55.53 | 55.48 | 0.23% | | GFS | 2023-01-10 17:01:44 | | 55.51 | 54.50 | 0.06% | | GFS | 2023-01-10 18:00:46 | | 56.16 | 54.50 | -0.06% | | GFS | 2023-01-10 19:01:31 | | 56.16 | 54.51 | -0.06% | | GFS | 2023-01-10 21:02:04 | | 0.00 | 0.00 | -0.06% | | GFS | 2023-01-10 22:04:29 | | 56.16 | 55.30 | -0.06% | 2023-01-11
| | GFS | 2023-01-11 05:01:45 | | 75.00 | 53.00 | -0.06% | | GFS | 2023-01-11 06:01:01 | | 58.50 | 53.00 | -0.06% | | GFS | 2023-01-11 08:01:04 | | 57.47 | 53.00 | 1.10% | | GFS | 2023-01-11 09:01:17 | | 57.47 | 55.35 | 1.10% | | GFS | 2023-01-11 10:01:10 | | 57.70 | 55.50 | 1.10% | | GFS | 2023-01-11 11:01:13 | | 57.35 | 57.14 | 3.51% | | GFS | 2023-01-11 12:00:57 | | 56.43 | 56.37 | 1.86% | | GFS | 2023-01-11 13:00:58 | | 56.97 | 56.94 | 2.94% | | GFS | 2023-01-11 14:01:26 | | 56.70 | 56.66 | 2.41% | | GFS | 2023-01-11 15:01:00 | | 56.79 | 56.76 | 2.60% | | GFS | 2023-01-11 16:01:44 | | 56.83 | 56.81 | 2.67% | | GFS | 2023-01-11 17:00:53 | | 57.07 | 56.65 | 3.03% | | GFS | 2023-01-11 18:00:47 | | 57.03 | 56.65 | 2.45% | | GFS | 2023-01-11 19:00:46 | | 57.03 | 56.71 | 2.45% | 2023-01-12
| | GFS | 2023-01-12 05:01:21 | | 60.00 | 54.00 | 2.45% | | GFS | 2023-01-12 06:00:58 | | 60.00 | 56.00 | 2.45% | | GFS | 2023-01-12 07:01:27 | | 60.00 | 54.00 | 2.45% | | GFS | 2023-01-12 10:00:57 | | 57.88 | 57.40 | -1.06% | | GFS | 2023-01-12 11:01:18 | | 56.09 | 55.99 | -1.97% | | GFS | 2023-01-12 12:01:21 | | 56.47 | 56.34 | -1.02% | | GFS | 2023-01-12 13:01:22 | | 57.17 | 57.13 | 0.13% | | GFS | 2023-01-12 14:01:12 | | 57.72 | 57.67 | 1.25% | | GFS | 2023-01-12 15:01:17 | | 58.05 | 57.99 | 1.78% | | GFS | 2023-01-12 16:00:55 | | 58.17 | 58.15 | 2.07% | | GFS | 2023-01-12 17:01:09 | | 58.50 | 58.23 | 5.46% | | GFS | 2023-01-12 18:01:04 | | 58.50 | 56.50 | 3.41% | | GFS | 2023-01-12 19:01:26 | | 58.50 | 57.31 | 3.41% | | GFS | 2023-01-12 20:01:06 | | 58.50 | 57.64 | 3.41% | | GFS | 2023-01-12 21:10:59 | | 0.00 | 0.00 | 3.41% | | GFS | 2023-01-12 22:01:41 | | 58.09 | 57.64 | 1.90% | 2023-01-13
| | GFS | 2023-01-13 05:01:22 | | 58.50 | 56.00 | 1.90% | | GFS | 2023-01-13 06:00:57 | | 58.49 | 56.00 | 1.90% | | GFS | 2023-01-13 08:01:35 | | 58.50 | 56.00 | 1.90% | | GFS | 2023-01-13 09:00:55 | | 57.30 | 56.00 | 1.90% | | GFS | 2023-01-13 10:01:18 | | 58.30 | 56.00 | 1.90% | | GFS | 2023-01-13 11:01:09 | | 58.47 | 58.35 | 0.23% | | GFS | 2023-01-13 12:01:06 | | 58.55 | 58.49 | 0.49% | | GFS | 2023-01-13 13:01:00 | | 58.44 | 58.37 | 0.21% | | GFS | 2023-01-13 14:00:59 | | 58.46 | 58.44 | 0.32% | | GFS | 2023-01-13 15:01:19 | | 59.01 | 59.00 | 1.35% | | GFS | 2023-01-13 16:01:36 | | 58.76 | 58.74 | 0.85% | | GFS | 2023-01-13 17:01:19 | | 59.43 | 59.02 | 3.92% | | GFS | 2023-01-13 18:01:16 | | 59.43 | 57.62 | 3.92% | | GFS | 2023-01-13 19:02:07 | | 59.43 | 58.17 | 3.92% | | GFS | 2023-01-13 22:05:16 | | 59.43 | 58.62 | 3.92% | 2023-01-16
| | GFS | 2023-01-16 00:02:09 | | 0.00 | 0.00 | 3.70% | 2023-01-17
| | GFS | 2023-01-17 05:00:54 | | 60.08 | 56.00 | 3.70% | | GFS | 2023-01-17 06:01:18 | | 60.00 | 58.80 | 3.70% | | GFS | 2023-01-17 08:01:30 | | 59.08 | 58.80 | -0.64% | | GFS | 2023-01-17 09:00:58 | | 60.00 | 58.80 | -0.64% | | GFS | 2023-01-17 11:00:59 | | 58.91 | 58.77 | -0.49% | | GFS | 2023-01-17 12:01:12 | | 58.14 | 58.07 | -1.93% | | GFS | 2023-01-17 13:01:00 | | 58.83 | 58.77 | -0.64% | | GFS | 2023-01-17 14:01:07 | | 59.26 | 59.21 | 0.21% | | GFS | 2023-01-17 15:01:40 | | 59.17 | 59.11 | 0.00% | | GFS | 2023-01-17 16:01:26 | | 59.15 | 59.10 | -0.02% | | GFS | 2023-01-17 17:01:17 | | 59.50 | 58.90 | 11.66% | | GFS | 2023-01-17 18:01:26 | | 59.50 | 58.20 | 11.66% | | GFS | 2023-01-17 21:03:10 | | 0.00 | 0.00 | 11.66% | | GFS | 2023-01-17 22:04:17 | | 59.50 | 58.20 | 11.66% | 2023-01-18
| | GFS | 2023-01-18 05:01:07 | | 65.00 | 58.00 | 11.66% | | GFS | 2023-01-18 06:01:24 | | 59.00 | 58.00 | 11.66% | | GFS | 2023-01-18 07:01:38 | | 65.00 | 58.00 | -0.08% | | GFS | 2023-01-18 08:01:38 | | 62.00 | 58.00 | -0.08% | | GFS | 2023-01-18 09:01:35 | | 62.00 | 58.00 | 0.23% | | GFS | 2023-01-18 10:00:54 | | 59.49 | 59.05 | 0.87% | | GFS | 2023-01-18 11:01:03 | | 59.95 | 59.78 | 1.63% | | GFS | 2023-01-18 12:01:18 | | 58.86 | 58.79 | -0.44% | | GFS | 2023-01-18 13:01:13 | | 58.03 | 57.97 | -2.01% | | GFS | 2023-01-18 14:01:45 | | 58.10 | 58.04 | -1.82% | | GFS | 2023-01-18 15:00:58 | | 58.30 | 58.26 | -1.48% | | GFS | 2023-01-18 16:01:38 | | 58.45 | 58.41 | -1.18% | | GFS | 2023-01-18 17:00:50 | | 58.23 | 57.80 | -1.78% | | GFS | 2023-01-18 18:00:47 | | 59.65 | 57.80 | -2.35% | | GFS | 2023-01-18 19:01:09 | | 58.59 | 57.80 | -2.35% | 2023-01-19
| | GFS | 2023-01-19 05:01:38 | | 60.00 | 56.25 | -2.35% | | GFS | 2023-01-19 06:01:06 | | 59.20 | 57.11 | -2.35% | | GFS | 2023-01-19 08:00:56 | | 57.95 | 57.11 | -2.35% | | GFS | 2023-01-19 09:01:01 | | 57.55 | 57.11 | -2.35% | | GFS | 2023-01-19 10:00:59 | | 57.66 | 57.11 | -0.80% | | GFS | 2023-01-19 11:00:57 | | 57.17 | 57.02 | -1.91% | | GFS | 2023-01-19 12:02:00 | | 57.20 | 57.13 | -1.76% | | GFS | 2023-01-19 13:01:45 | | 56.79 | 56.72 | -2.56% | | GFS | 2023-01-19 14:01:06 | | 56.41 | 56.37 | -3.30% | | GFS | 2023-01-19 15:01:24 | | 56.44 | 56.31 | -3.30% | | GFS | 2023-01-19 16:01:17 | | 56.46 | 56.44 | -3.13% | | GFS | 2023-01-19 17:01:04 | | 55.66 | 53.75 | -6.46% | | GFS | 2023-01-19 18:00:59 | | 55.90 | 55.64 | -6.46% | | GFS | 2023-01-19 19:01:14 | | 55.80 | 55.64 | -6.14% | | GFS | 2023-01-19 21:01:56 | | 0.00 | 0.00 | -6.14% | | GFS | 2023-01-19 23:00:49 | | 55.80 | 55.64 | -6.14% | 2023-01-20
| | GFS | 2023-01-20 05:03:35 | | 60.00 | 54.00 | -6.14% | | GFS | 2023-01-20 06:01:31 | | 57.00 | 54.00 | -6.14% | | GFS | 2023-01-20 09:01:10 | | 57.00 | 56.02 | 0.89% | | GFS | 2023-01-20 10:00:55 | | 57.00 | 55.55 | 1.50% | | GFS | 2023-01-20 11:01:15 | | 54.77 | 54.68 | -1.57% | | GFS | 2023-01-20 12:01:30 | | 54.31 | 54.21 | -2.56% | | GFS | 2023-01-20 13:00:56 | | 54.75 | 54.72 | -1.59% | | GFS | 2023-01-20 14:01:32 | | 55.55 | 55.51 | -0.04% | | GFS | 2023-01-20 15:01:01 | | 56.08 | 56.03 | 0.97% | | GFS | 2023-01-20 16:01:46 | | 56.24 | 56.21 | 1.31% | | GFS | 2023-01-20 17:00:50 | | 56.56 | 55.35 | -3.13% | | GFS | 2023-01-20 18:01:18 | | 57.49 | 55.35 | -2.71% | | GFS | 2023-01-20 19:01:30 | | 56.67 | 56.11 | -2.71% | | GFS | 2023-01-20 20:00:49 | | 56.67 | 56.35 | -2.71% | | GFS | 2023-01-20 21:11:01 | | 0.00 | 0.00 | -2.71% | | GFS | 2023-01-20 23:01:23 | | 56.67 | 56.35 | -2.71% | 2023-01-23
| | GFS | 2023-01-23 00:01:49 | | 0.00 | 0.00 | -2.71% | | GFS | 2023-01-23 05:01:08 | | 59.84 | 53.00 | -2.71% | | GFS | 2023-01-23 06:00:58 | | 59.84 | 54.60 | -2.71% | | GFS | 2023-01-23 07:01:44 | | 58.40 | 56.80 | -2.71% | | GFS | 2023-01-23 08:01:20 | | 58.40 | 54.60 | 1.23% | | GFS | 2023-01-23 09:01:25 | | 58.40 | 56.45 | 1.23% | | GFS | 2023-01-23 10:01:14 | | 57.00 | 54.60 | 1.04% | | GFS | 2023-01-23 11:01:13 | | 58.08 | 57.96 | 3.01% | | GFS | 2023-01-23 12:02:06 | | 57.64 | 57.57 | 2.14% | | GFS | 2023-01-23 13:00:59 | | 58.78 | 58.74 | 4.36% | | GFS | 2023-01-23 14:01:08 | | 59.43 | 59.37 | 5.61% | | GFS | 2023-01-23 15:01:29 | | 59.04 | 58.97 | 4.82% | | GFS | 2023-01-23 16:00:59 | | 58.20 | 58.14 | 3.22% | | GFS | 2023-01-23 17:01:28 | | 59.65 | 58.51 | 11.20% | | GFS | 2023-01-23 18:01:09 | | 59.65 | 58.80 | 10.63% | | GFS | 2023-01-23 19:01:13 | | 59.60 | 58.80 | 10.63% | | GFS | 2023-01-23 21:01:53 | | 0.00 | 0.00 | 4.06% | | GFS | 2023-01-23 22:03:56 | | 59.60 | 58.80 | 10.63% | 2023-01-24
| | GFS | 2023-01-24 05:01:00 | | 59.70 | 53.00 | 10.63% | | GFS | 2023-01-24 06:01:22 | | 59.70 | 56.50 | 10.63% | | GFS | 2023-01-24 07:01:08 | | 59.70 | 56.50 | 0.00% | | GFS | 2023-01-24 09:01:04 | | 59.40 | 56.50 | 0.00% | | GFS | 2023-01-24 10:01:23 | | 58.70 | 58.15 | -0.04% | | GFS | 2023-01-24 11:01:07 | | 57.92 | 57.82 | -1.36% | | GFS | 2023-01-24 12:01:23 | | 58.17 | 58.11 | -0.89% | | GFS | 2023-01-24 13:01:01 | | 58.59 | 58.53 | -0.16% | | GFS | 2023-01-24 14:01:42 | | 58.76 | 58.74 | 0.18% | | GFS | 2023-01-24 15:01:00 | | 58.75 | 58.71 | 0.14% | | GFS | 2023-01-24 16:00:54 | | 58.68 | 58.65 | -0.02% | | GFS | 2023-01-24 17:01:40 | | 59.11 | 58.00 | 0.71% | | GFS | 2023-01-24 18:01:01 | | 59.50 | 58.00 | 0.97% | | GFS | 2023-01-24 19:00:59 | | 59.09 | 59.01 | 0.80% | | GFS | 2023-01-24 20:01:07 | | 58.84 | 58.00 | 0.62% | | GFS | 2023-01-24 21:01:16 | | 0.00 | 0.00 | 0.30% | | GFS | 2023-01-24 22:05:39 | | 58.88 | 58.00 | 0.32% | 2023-01-25
| | GFS | 2023-01-25 05:00:58 | | 71.66 | 52.00 | 0.32% | | GFS | 2023-01-25 06:00:55 | | 58.83 | 57.00 | 0.32% | | GFS | 2023-01-25 07:01:14 | | 58.71 | 58.00 | 0.32% | | GFS | 2023-01-25 08:01:17 | | 58.83 | 57.10 | -2.46% | | GFS | 2023-01-25 09:01:11 | | 58.62 | 57.10 | -1.06% | | GFS | 2023-01-25 10:01:42 | | 58.55 | 57.22 | -2.27% | | GFS | 2023-01-25 11:01:49 | | 57.20 | 57.10 | -3.29% | | GFS | 2023-01-25 12:01:47 | | 58.01 | 57.97 | -1.77% | | GFS | 2023-01-25 13:00:56 | | 58.87 | 58.82 | -0.28% | | GFS | 2023-01-25 14:01:18 | | 58.30 | 58.27 | -1.29% | | GFS | 2023-01-25 15:01:17 | | 58.29 | 58.25 | -1.33% | | GFS | 2023-01-25 16:01:39 | | 58.38 | 58.33 | -1.17% | | GFS | 2023-01-25 17:01:04 | | 58.96 | 58.60 | 0.07% | | GFS | 2023-01-25 18:01:11 | | 58.70 | 58.25 | -0.71% | | GFS | 2023-01-25 20:01:40 | | 59.00 | 57.96 | 0.07% | | GFS | 2023-01-25 21:03:39 | | 0.00 | 0.00 | 0.07% | | GFS | 2023-01-25 22:02:03 | | 59.00 | 57.96 | 0.07% | 2023-01-26
| | GFS | 2023-01-26 05:00:55 | | 60.00 | 50.17 | 0.07% | | GFS | 2023-01-26 06:00:53 | | 60.00 | 58.70 | 0.07% | | GFS | 2023-01-26 08:01:22 | | 60.00 | 59.00 | 2.32% | | GFS | 2023-01-26 09:01:42 | | 60.00 | 59.00 | 0.55% | | GFS | 2023-01-26 10:01:42 | | 59.51 | 59.25 | 0.64% | | GFS | 2023-01-26 11:01:18 | | 59.47 | 59.37 | 1.24% | | GFS | 2023-01-26 12:00:58 | | 59.20 | 59.13 | 0.83% | | GFS | 2023-01-26 13:01:13 | | 58.99 | 58.94 | 0.44% | | GFS | 2023-01-26 14:01:32 | | 59.46 | 59.43 | 1.38% | | GFS | 2023-01-26 15:01:31 | | 59.62 | 59.57 | 1.54% | | GFS | 2023-01-26 16:01:20 | | 59.74 | 59.70 | 1.82% | | GFS | 2023-01-26 17:01:01 | | 60.26 | 60.00 | 1.97% | | GFS | 2023-01-26 18:01:11 | | 59.84 | 58.78 | 0.12% | | GFS | 2023-01-26 19:01:06 | | 60.12 | 58.80 | 1.72% | | GFS | 2023-01-26 20:01:12 | | 59.89 | 58.80 | 0.02% | | GFS | 2023-01-26 21:12:41 | | 0.00 | 0.00 | 0.02% | | GFS | 2023-01-26 22:01:15 | | 59.89 | 58.79 | 0.02% | 2023-01-27
| | GFS | 2023-01-27 05:01:09 | | 68.00 | 58.00 | 0.02% | | GFS | 2023-01-27 06:03:07 | | 62.00 | 58.00 | 0.02% | | GFS | 2023-01-27 08:01:07 | | 59.81 | 58.00 | 0.02% | | GFS | 2023-01-27 09:01:15 | | 59.90 | 58.00 | 0.02% | | GFS | 2023-01-27 10:01:06 | | 62.00 | 59.01 | -1.88% | | GFS | 2023-01-27 11:01:16 | | 59.57 | 59.50 | -1.22% | | GFS | 2023-01-27 12:01:04 | | 59.41 | 59.35 | -1.29% | | GFS | 2023-01-27 13:01:45 | | 59.76 | 59.71 | -0.69% | | GFS | 2023-01-27 14:01:30 | | 59.48 | 59.44 | -1.24% | | GFS | 2023-01-27 15:01:14 | | 59.69 | 59.67 | -0.83% | | GFS | 2023-01-27 16:01:36 | | 59.40 | 59.37 | -1.31% | | GFS | 2023-01-27 17:01:49 | | 59.35 | 59.06 | 0.71% | | GFS | 2023-01-27 18:01:08 | | 59.45 | 59.06 | 0.71% | | GFS | 2023-01-27 19:01:09 | | 59.40 | 59.06 | 0.64% | | GFS | 2023-01-27 20:01:14 | | 59.39 | 59.07 | 1.33% | | GFS | 2023-01-27 21:12:53 | | 0.00 | 0.00 | 1.33% | | GFS | 2023-01-27 22:00:44 | | 59.39 | 59.07 | 1.33% | 2023-01-30
| | GFS | 2023-01-30 00:02:11 | | 0.00 | 0.00 | 1.33% | | GFS | 2023-01-30 05:00:56 | | 60.30 | 58.00 | 1.33% | | GFS | 2023-01-30 06:01:09 | | 58.93 | 58.00 | 1.33% | | GFS | 2023-01-30 07:01:21 | | 58.64 | 58.00 | 1.33% | | GFS | 2023-01-30 08:01:48 | | 59.00 | 58.00 | -1.15% | | GFS | 2023-01-30 09:01:10 | | 58.60 | 58.50 | -1.29% | | GFS | 2023-01-30 10:01:19 | | 58.70 | 58.42 | -1.31% | | GFS | 2023-01-30 11:01:32 | | 58.70 | 58.54 | -1.13% | | GFS | 2023-01-30 12:01:57 | | 58.81 | 58.75 | -0.78% | | GFS | 2023-01-30 13:01:23 | | 58.27 | 58.25 | -1.75% | | GFS | 2023-01-30 14:01:49 | | 57.88 | 57.83 | -2.48% | | GFS | 2023-01-30 15:01:45 | | 57.87 | 57.85 | -2.46% | | GFS | 2023-01-30 16:01:04 | | 57.82 | 57.78 | -2.59% | | GFS | 2023-01-30 17:01:10 | | 58.38 | 57.40 | 1.88% | | GFS | 2023-01-30 18:01:17 | | 58.38 | 57.51 | -2.87% | | GFS | 2023-01-30 19:01:17 | | 58.38 | 57.00 | -2.87% | | GFS | 2023-01-30 20:01:02 | | 58.38 | 57.51 | -2.87% | 2023-01-31
| | GFS | 2023-01-31 05:01:36 | | 60.43 | 57.03 | -2.87% | | GFS | 2023-01-31 06:00:57 | | 60.43 | 57.20 | -2.87% | | GFS | 2023-01-31 07:01:31 | | 58.46 | 56.50 | -0.81% | | GFS | 2023-01-31 08:01:40 | | 58.46 | 56.50 | -0.86% | | GFS | 2023-01-31 09:01:26 | | 58.46 | 56.50 | -0.30% | | GFS | 2023-01-31 10:01:15 | | 58.46 | 57.56 | 0.15% | | GFS | 2023-01-31 11:01:23 | | 56.93 | 56.83 | -1.05% | | GFS | 2023-01-31 12:01:06 | | 58.20 | 58.13 | 1.06% | | GFS | 2023-01-31 13:01:10 | | 58.57 | 58.51 | 1.72% | | GFS | 2023-01-31 14:01:00 | | 58.50 | 58.47 | 1.64% | | GFS | 2023-01-31 15:01:36 | | 58.81 | 58.79 | 2.19% | | GFS | 2023-01-31 16:01:01 | | 58.89 | 58.86 | 2.30% | | GFS | 2023-01-31 17:01:25 | | 59.70 | 58.00 | 3.06% | | GFS | 2023-01-31 18:01:19 | | 59.76 | 58.91 | 3.78% | | GFS | 2023-01-31 19:01:22 | | 59.26 | 59.05 | 3.78% | | GFS | 2023-01-31 20:00:42 | | 59.28 | 59.05 | 2.60% | | GFS | 2023-01-31 21:04:25 | | 0.00 | 0.00 | 2.60% | 2023-02-01
| | GFS | 2023-02-01 05:01:01 | | 60.43 | 56.90 | 2.60% | | GFS | 2023-02-01 06:01:07 | | 60.36 | 56.90 | 2.60% | | GFS | 2023-02-01 07:01:04 | | 60.36 | 57.02 | 2.60% | | GFS | 2023-02-01 08:01:22 | | 60.43 | 57.20 | 2.60% | | GFS | 2023-02-01 10:01:23 | | 60.00 | 58.55 | 2.60% | | GFS | 2023-02-01 11:01:15 | | 60.94 | 60.82 | 2.77% | | GFS | 2023-02-01 12:00:58 | | 60.27 | 60.21 | 1.59% | | GFS | 2023-02-01 13:01:03 | | 60.78 | 60.73 | 2.50% | | GFS | 2023-02-01 14:01:27 | | 61.04 | 61.01 | 2.94% | | GFS | 2023-02-01 15:01:10 | | 60.89 | 60.58 | 2.38% | | GFS | 2023-02-01 16:01:05 | | 62.74 | 62.65 | 5.82% | | GFS | 2023-02-01 17:01:10 | | 63.18 | 61.81 | 9.59% | | GFS | 2023-02-01 18:01:19 | | 63.13 | 62.69 | 9.49% | | GFS | 2023-02-01 19:01:22 | | 63.15 | 62.69 | 9.49% | | GFS | 2023-02-01 20:00:58 | | 63.50 | 62.69 | 9.52% | | GFS | 2023-02-01 21:11:14 | | 0.00 | 0.00 | 9.52% | | GFS | 2023-02-01 22:01:06 | | 63.50 | 62.69 | 9.52% | 2023-02-02
| | GFS | 2023-02-02 05:01:23 | | 65.00 | 62.00 | 9.52% | | GFS | 2023-02-02 06:01:26 | | 63.19 | 62.68 | 0.00% | | GFS | 2023-02-02 07:01:14 | | 63.98 | 62.00 | 0.00% | | GFS | 2023-02-02 08:01:01 | | 63.98 | 62.20 | 0.00% | | GFS | 2023-02-02 10:01:30 | | 64.47 | 63.89 | 1.37% | | GFS | 2023-02-02 11:01:33 | | 63.96 | 63.84 | 1.15% | | GFS | 2023-02-02 12:01:05 | | 64.65 | 64.59 | 2.40% | | GFS | 2023-02-02 13:01:28 | | 64.59 | 64.55 | 2.31% | | GFS | 2023-02-02 14:01:09 | | 64.98 | 64.95 | 2.97% | | GFS | 2023-02-02 15:01:04 | | 65.28 | 65.27 | 3.53% | | GFS | 2023-02-02 16:01:28 | | 63.91 | 63.89 | 1.18% | | GFS | 2023-02-02 17:00:57 | | 64.77 | 63.51 | 9.30% | | GFS | 2023-02-02 18:00:55 | | 64.50 | 63.51 | 8.74% | | GFS | 2023-02-02 19:01:25 | | 65.00 | 63.51 | 8.81% | | GFS | 2023-02-02 20:01:05 | | 64.09 | 63.51 | 8.05% | | GFS | 2023-02-02 21:07:23 | | 0.00 | 0.00 | 8.14% | 2023-02-03
| | GFS | 2023-02-03 05:01:25 | | 67.60 | 64.00 | -1.33% | | GFS | 2023-02-03 06:01:48 | | 65.50 | 64.00 | -1.30% | | GFS | 2023-02-03 07:02:49 | | 64.75 | 64.00 | -1.30% | | GFS | 2023-02-03 09:00:56 | | 64.75 | 64.00 | -1.28% | | GFS | 2023-02-03 10:01:32 | | 64.04 | 62.20 | -1.33% | | GFS | 2023-02-03 11:02:05 | | 64.16 | 64.03 | -1.28% | | GFS | 2023-02-03 12:01:00 | | 64.47 | 64.40 | -0.62% | | GFS | 2023-02-03 13:01:08 | | 63.98 | 63.92 | -1.42% | | GFS | 2023-02-03 14:01:33 | | 63.69 | 63.58 | -1.92% | | GFS | 2023-02-03 15:01:06 | | 63.16 | 63.10 | -2.85% | | GFS | 2023-02-03 16:01:03 | | 63.02 | 62.98 | -2.99% |
|