Favourites   Have ideas?  Sign in / Register

$GFS: GlobalFoundries Inc. - Ordinary Share




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

GFS 2023-01-04 17:00:5153.50 52.11 2.25%
GFS 2023-01-04 22:05:140.00 0.00 2.25%
GFS 2023-01-04 23:00:4253.50 52.11 2.25%
2023-01-05

GFS 2023-01-05 05:01:2871.66 52.00 2.25%
GFS 2023-01-05 06:00:5654.00 52.30 2.25%
GFS 2023-01-05 09:01:1954.00 52.74 2.25%
GFS 2023-01-05 10:01:2253.41 52.06 -1.69%
GFS 2023-01-05 11:01:4452.19 52.05 -1.56%
GFS 2023-01-05 12:01:3651.91 51.85 -1.89%
GFS 2023-01-05 13:01:0751.97 51.92 -1.76%
GFS 2023-01-05 14:01:1051.37 51.31 -2.88%
GFS 2023-01-05 15:01:0551.20 51.16 -3.19%
GFS 2023-01-05 16:01:0551.26 51.19 -3.08%
GFS 2023-01-05 17:00:5051.16 50.80 -1.26%
GFS 2023-01-05 18:01:2751.35 50.98 -1.26%
GFS 2023-01-05 21:14:070.00 0.00 -1.26%
2023-01-06

GFS 2023-01-06 05:01:2577.00 50.17 -1.26%
GFS 2023-01-06 06:00:5153.25 50.60 0.00%
GFS 2023-01-06 10:01:0152.30 51.60 0.35%
GFS 2023-01-06 11:01:2051.71 51.51 1.11%
GFS 2023-01-06 12:00:5552.59 52.53 2.80%
GFS 2023-01-06 13:01:1552.86 52.83 3.38%
GFS 2023-01-06 14:01:1952.29 52.24 2.34%
GFS 2023-01-06 15:01:0352.65 52.60 3.01%
GFS 2023-01-06 16:00:5652.80 52.75 3.25%
GFS 2023-01-06 17:01:2853.25 52.72 1.95%
GFS 2023-01-06 18:00:5753.25 51.77 1.95%
GFS 2023-01-06 19:01:1653.25 51.81 1.95%
GFS 2023-01-06 20:01:2253.25 52.22 1.95%
GFS 2023-01-06 21:04:560.00 0.00 1.95%
GFS 2023-01-06 23:00:5253.25 52.21 1.95%
2023-01-09

GFS 2023-01-09 00:02:050.00 0.00 1.95%
GFS 2023-01-09 05:01:0554.72 50.50 1.95%
GFS 2023-01-09 06:01:0453.80 53.14 1.95%
GFS 2023-01-09 08:01:1454.72 50.50 1.95%
GFS 2023-01-09 10:01:0554.34 53.00 1.86%
GFS 2023-01-09 11:01:2554.67 54.61 3.56%
GFS 2023-01-09 12:01:1355.41 55.36 4.86%
GFS 2023-01-09 13:01:0555.97 55.95 6.05%
GFS 2023-01-09 14:01:4256.02 56.00 6.03%
GFS 2023-01-09 15:01:3755.82 55.78 5.66%
GFS 2023-01-09 16:01:1455.50 55.45 5.01%
GFS 2023-01-09 17:01:1155.46 55.00 2.76%
GFS 2023-01-09 18:00:4656.35 55.00 4.91%
2023-01-10

GFS 2023-01-10 05:01:3175.00 53.00 4.91%
GFS 2023-01-10 06:01:3255.33 53.00 -1.10%
GFS 2023-01-10 07:01:0256.66 55.22 -0.30%
GFS 2023-01-10 08:00:5456.66 53.00 -0.30%
GFS 2023-01-10 09:01:2355.01 53.45 -1.67%
GFS 2023-01-10 10:01:3155.01 53.50 -0.70%
GFS 2023-01-10 11:00:5955.46 55.23 -0.06%
GFS 2023-01-10 12:01:1755.56 55.49 0.44%
GFS 2023-01-10 13:01:1155.35 55.31 -0.04%
GFS 2023-01-10 14:01:1655.63 55.59 0.44%
GFS 2023-01-10 15:01:2755.65 55.63 0.49%
GFS 2023-01-10 16:00:5655.53 55.48 0.23%
GFS 2023-01-10 17:01:4455.51 54.50 0.06%
GFS 2023-01-10 18:00:4656.16 54.50 -0.06%
GFS 2023-01-10 19:01:3156.16 54.51 -0.06%
GFS 2023-01-10 21:02:040.00 0.00 -0.06%
GFS 2023-01-10 22:04:2956.16 55.30 -0.06%
2023-01-11

GFS 2023-01-11 05:01:4575.00 53.00 -0.06%
GFS 2023-01-11 06:01:0158.50 53.00 -0.06%
GFS 2023-01-11 08:01:0457.47 53.00 1.10%
GFS 2023-01-11 09:01:1757.47 55.35 1.10%
GFS 2023-01-11 10:01:1057.70 55.50 1.10%
GFS 2023-01-11 11:01:1357.35 57.14 3.51%
GFS 2023-01-11 12:00:5756.43 56.37 1.86%
GFS 2023-01-11 13:00:5856.97 56.94 2.94%
GFS 2023-01-11 14:01:2656.70 56.66 2.41%
GFS 2023-01-11 15:01:0056.79 56.76 2.60%
GFS 2023-01-11 16:01:4456.83 56.81 2.67%
GFS 2023-01-11 17:00:5357.07 56.65 3.03%
GFS 2023-01-11 18:00:4757.03 56.65 2.45%
GFS 2023-01-11 19:00:4657.03 56.71 2.45%
2023-01-12

GFS 2023-01-12 05:01:2160.00 54.00 2.45%
GFS 2023-01-12 06:00:5860.00 56.00 2.45%
GFS 2023-01-12 07:01:2760.00 54.00 2.45%
GFS 2023-01-12 10:00:5757.88 57.40 -1.06%
GFS 2023-01-12 11:01:1856.09 55.99 -1.97%
GFS 2023-01-12 12:01:2156.47 56.34 -1.02%
GFS 2023-01-12 13:01:2257.17 57.13 0.13%
GFS 2023-01-12 14:01:1257.72 57.67 1.25%
GFS 2023-01-12 15:01:1758.05 57.99 1.78%
GFS 2023-01-12 16:00:5558.17 58.15 2.07%
GFS 2023-01-12 17:01:0958.50 58.23 5.46%
GFS 2023-01-12 18:01:0458.50 56.50 3.41%
GFS 2023-01-12 19:01:2658.50 57.31 3.41%
GFS 2023-01-12 20:01:0658.50 57.64 3.41%
GFS 2023-01-12 21:10:590.00 0.00 3.41%
GFS 2023-01-12 22:01:4158.09 57.64 1.90%
2023-01-13

GFS 2023-01-13 05:01:2258.50 56.00 1.90%
GFS 2023-01-13 06:00:5758.49 56.00 1.90%
GFS 2023-01-13 08:01:3558.50 56.00 1.90%
GFS 2023-01-13 09:00:5557.30 56.00 1.90%
GFS 2023-01-13 10:01:1858.30 56.00 1.90%
GFS 2023-01-13 11:01:0958.47 58.35 0.23%
GFS 2023-01-13 12:01:0658.55 58.49 0.49%
GFS 2023-01-13 13:01:0058.44 58.37 0.21%
GFS 2023-01-13 14:00:5958.46 58.44 0.32%
GFS 2023-01-13 15:01:1959.01 59.00 1.35%
GFS 2023-01-13 16:01:3658.76 58.74 0.85%
GFS 2023-01-13 17:01:1959.43 59.02 3.92%
GFS 2023-01-13 18:01:1659.43 57.62 3.92%
GFS 2023-01-13 19:02:0759.43 58.17 3.92%
GFS 2023-01-13 22:05:1659.43 58.62 3.92%
2023-01-16

GFS 2023-01-16 00:02:090.00 0.00 3.70%
2023-01-17

GFS 2023-01-17 05:00:5460.08 56.00 3.70%
GFS 2023-01-17 06:01:1860.00 58.80 3.70%
GFS 2023-01-17 08:01:3059.08 58.80 -0.64%
GFS 2023-01-17 09:00:5860.00 58.80 -0.64%
GFS 2023-01-17 11:00:5958.91 58.77 -0.49%
GFS 2023-01-17 12:01:1258.14 58.07 -1.93%
GFS 2023-01-17 13:01:0058.83 58.77 -0.64%
GFS 2023-01-17 14:01:0759.26 59.21 0.21%
GFS 2023-01-17 15:01:4059.17 59.11 0.00%
GFS 2023-01-17 16:01:2659.15 59.10 -0.02%
GFS 2023-01-17 17:01:1759.50 58.90 11.66%
GFS 2023-01-17 18:01:2659.50 58.20 11.66%
GFS 2023-01-17 21:03:100.00 0.00 11.66%
GFS 2023-01-17 22:04:1759.50 58.20 11.66%
2023-01-18

GFS 2023-01-18 05:01:0765.00 58.00 11.66%
GFS 2023-01-18 06:01:2459.00 58.00 11.66%
GFS 2023-01-18 07:01:3865.00 58.00 -0.08%
GFS 2023-01-18 08:01:3862.00 58.00 -0.08%
GFS 2023-01-18 09:01:3562.00 58.00 0.23%
GFS 2023-01-18 10:00:5459.49 59.05 0.87%
GFS 2023-01-18 11:01:0359.95 59.78 1.63%
GFS 2023-01-18 12:01:1858.86 58.79 -0.44%
GFS 2023-01-18 13:01:1358.03 57.97 -2.01%
GFS 2023-01-18 14:01:4558.10 58.04 -1.82%
GFS 2023-01-18 15:00:5858.30 58.26 -1.48%
GFS 2023-01-18 16:01:3858.45 58.41 -1.18%
GFS 2023-01-18 17:00:5058.23 57.80 -1.78%
GFS 2023-01-18 18:00:4759.65 57.80 -2.35%
GFS 2023-01-18 19:01:0958.59 57.80 -2.35%
2023-01-19

GFS 2023-01-19 05:01:3860.00 56.25 -2.35%
GFS 2023-01-19 06:01:0659.20 57.11 -2.35%
GFS 2023-01-19 08:00:5657.95 57.11 -2.35%
GFS 2023-01-19 09:01:0157.55 57.11 -2.35%
GFS 2023-01-19 10:00:5957.66 57.11 -0.80%
GFS 2023-01-19 11:00:5757.17 57.02 -1.91%
GFS 2023-01-19 12:02:0057.20 57.13 -1.76%
GFS 2023-01-19 13:01:4556.79 56.72 -2.56%
GFS 2023-01-19 14:01:0656.41 56.37 -3.30%
GFS 2023-01-19 15:01:2456.44 56.31 -3.30%
GFS 2023-01-19 16:01:1756.46 56.44 -3.13%
GFS 2023-01-19 17:01:0455.66 53.75 -6.46%
GFS 2023-01-19 18:00:5955.90 55.64 -6.46%
GFS 2023-01-19 19:01:1455.80 55.64 -6.14%
GFS 2023-01-19 21:01:560.00 0.00 -6.14%
GFS 2023-01-19 23:00:4955.80 55.64 -6.14%
2023-01-20

GFS 2023-01-20 05:03:3560.00 54.00 -6.14%
GFS 2023-01-20 06:01:3157.00 54.00 -6.14%
GFS 2023-01-20 09:01:1057.00 56.02 0.89%
GFS 2023-01-20 10:00:5557.00 55.55 1.50%
GFS 2023-01-20 11:01:1554.77 54.68 -1.57%
GFS 2023-01-20 12:01:3054.31 54.21 -2.56%
GFS 2023-01-20 13:00:5654.75 54.72 -1.59%
GFS 2023-01-20 14:01:3255.55 55.51 -0.04%
GFS 2023-01-20 15:01:0156.08 56.03 0.97%
GFS 2023-01-20 16:01:4656.24 56.21 1.31%
GFS 2023-01-20 17:00:5056.56 55.35 -3.13%
GFS 2023-01-20 18:01:1857.49 55.35 -2.71%
GFS 2023-01-20 19:01:3056.67 56.11 -2.71%
GFS 2023-01-20 20:00:4956.67 56.35 -2.71%
GFS 2023-01-20 21:11:010.00 0.00 -2.71%
GFS 2023-01-20 23:01:2356.67 56.35 -2.71%
2023-01-23

GFS 2023-01-23 00:01:490.00 0.00 -2.71%
GFS 2023-01-23 05:01:0859.84 53.00 -2.71%
GFS 2023-01-23 06:00:5859.84 54.60 -2.71%
GFS 2023-01-23 07:01:4458.40 56.80 -2.71%
GFS 2023-01-23 08:01:2058.40 54.60 1.23%
GFS 2023-01-23 09:01:2558.40 56.45 1.23%
GFS 2023-01-23 10:01:1457.00 54.60 1.04%
GFS 2023-01-23 11:01:1358.08 57.96 3.01%
GFS 2023-01-23 12:02:0657.64 57.57 2.14%
GFS 2023-01-23 13:00:5958.78 58.74 4.36%
GFS 2023-01-23 14:01:0859.43 59.37 5.61%
GFS 2023-01-23 15:01:2959.04 58.97 4.82%
GFS 2023-01-23 16:00:5958.20 58.14 3.22%
GFS 2023-01-23 17:01:2859.65 58.51 11.20%
GFS 2023-01-23 18:01:0959.65 58.80 10.63%
GFS 2023-01-23 19:01:1359.60 58.80 10.63%
GFS 2023-01-23 21:01:530.00 0.00 4.06%
GFS 2023-01-23 22:03:5659.60 58.80 10.63%
2023-01-24

GFS 2023-01-24 05:01:0059.70 53.00 10.63%
GFS 2023-01-24 06:01:2259.70 56.50 10.63%
GFS 2023-01-24 07:01:0859.70 56.50 0.00%
GFS 2023-01-24 09:01:0459.40 56.50 0.00%
GFS 2023-01-24 10:01:2358.70 58.15 -0.04%
GFS 2023-01-24 11:01:0757.92 57.82 -1.36%
GFS 2023-01-24 12:01:2358.17 58.11 -0.89%
GFS 2023-01-24 13:01:0158.59 58.53 -0.16%
GFS 2023-01-24 14:01:4258.76 58.74 0.18%
GFS 2023-01-24 15:01:0058.75 58.71 0.14%
GFS 2023-01-24 16:00:5458.68 58.65 -0.02%
GFS 2023-01-24 17:01:4059.11 58.00 0.71%
GFS 2023-01-24 18:01:0159.50 58.00 0.97%
GFS 2023-01-24 19:00:5959.09 59.01 0.80%
GFS 2023-01-24 20:01:0758.84 58.00 0.62%
GFS 2023-01-24 21:01:160.00 0.00 0.30%
GFS 2023-01-24 22:05:3958.88 58.00 0.32%
2023-01-25

GFS 2023-01-25 05:00:5871.66 52.00 0.32%
GFS 2023-01-25 06:00:5558.83 57.00 0.32%
GFS 2023-01-25 07:01:1458.71 58.00 0.32%
GFS 2023-01-25 08:01:1758.83 57.10 -2.46%
GFS 2023-01-25 09:01:1158.62 57.10 -1.06%
GFS 2023-01-25 10:01:4258.55 57.22 -2.27%
GFS 2023-01-25 11:01:4957.20 57.10 -3.29%
GFS 2023-01-25 12:01:4758.01 57.97 -1.77%
GFS 2023-01-25 13:00:5658.87 58.82 -0.28%
GFS 2023-01-25 14:01:1858.30 58.27 -1.29%
GFS 2023-01-25 15:01:1758.29 58.25 -1.33%
GFS 2023-01-25 16:01:3958.38 58.33 -1.17%
GFS 2023-01-25 17:01:0458.96 58.60 0.07%
GFS 2023-01-25 18:01:1158.70 58.25 -0.71%
GFS 2023-01-25 20:01:4059.00 57.96 0.07%
GFS 2023-01-25 21:03:390.00 0.00 0.07%
GFS 2023-01-25 22:02:0359.00 57.96 0.07%
2023-01-26

GFS 2023-01-26 05:00:5560.00 50.17 0.07%
GFS 2023-01-26 06:00:5360.00 58.70 0.07%
GFS 2023-01-26 08:01:2260.00 59.00 2.32%
GFS 2023-01-26 09:01:4260.00 59.00 0.55%
GFS 2023-01-26 10:01:4259.51 59.25 0.64%
GFS 2023-01-26 11:01:1859.47 59.37 1.24%
GFS 2023-01-26 12:00:5859.20 59.13 0.83%
GFS 2023-01-26 13:01:1358.99 58.94 0.44%
GFS 2023-01-26 14:01:3259.46 59.43 1.38%
GFS 2023-01-26 15:01:3159.62 59.57 1.54%
GFS 2023-01-26 16:01:2059.74 59.70 1.82%
GFS 2023-01-26 17:01:0160.26 60.00 1.97%
GFS 2023-01-26 18:01:1159.84 58.78 0.12%
GFS 2023-01-26 19:01:0660.12 58.80 1.72%
GFS 2023-01-26 20:01:1259.89 58.80 0.02%
GFS 2023-01-26 21:12:410.00 0.00 0.02%
GFS 2023-01-26 22:01:1559.89 58.79 0.02%
2023-01-27

GFS 2023-01-27 05:01:0968.00 58.00 0.02%
GFS 2023-01-27 06:03:0762.00 58.00 0.02%
GFS 2023-01-27 08:01:0759.81 58.00 0.02%
GFS 2023-01-27 09:01:1559.90 58.00 0.02%
GFS 2023-01-27 10:01:0662.00 59.01 -1.88%
GFS 2023-01-27 11:01:1659.57 59.50 -1.22%
GFS 2023-01-27 12:01:0459.41 59.35 -1.29%
GFS 2023-01-27 13:01:4559.76 59.71 -0.69%
GFS 2023-01-27 14:01:3059.48 59.44 -1.24%
GFS 2023-01-27 15:01:1459.69 59.67 -0.83%
GFS 2023-01-27 16:01:3659.40 59.37 -1.31%
GFS 2023-01-27 17:01:4959.35 59.06 0.71%
GFS 2023-01-27 18:01:0859.45 59.06 0.71%
GFS 2023-01-27 19:01:0959.40 59.06 0.64%
GFS 2023-01-27 20:01:1459.39 59.07 1.33%
GFS 2023-01-27 21:12:530.00 0.00 1.33%
GFS 2023-01-27 22:00:4459.39 59.07 1.33%
2023-01-30

GFS 2023-01-30 00:02:110.00 0.00 1.33%
GFS 2023-01-30 05:00:5660.30 58.00 1.33%
GFS 2023-01-30 06:01:0958.93 58.00 1.33%
GFS 2023-01-30 07:01:2158.64 58.00 1.33%
GFS 2023-01-30 08:01:4859.00 58.00 -1.15%
GFS 2023-01-30 09:01:1058.60 58.50 -1.29%
GFS 2023-01-30 10:01:1958.70 58.42 -1.31%
GFS 2023-01-30 11:01:3258.70 58.54 -1.13%
GFS 2023-01-30 12:01:5758.81 58.75 -0.78%
GFS 2023-01-30 13:01:2358.27 58.25 -1.75%
GFS 2023-01-30 14:01:4957.88 57.83 -2.48%
GFS 2023-01-30 15:01:4557.87 57.85 -2.46%
GFS 2023-01-30 16:01:0457.82 57.78 -2.59%
GFS 2023-01-30 17:01:1058.38 57.40 1.88%
GFS 2023-01-30 18:01:1758.38 57.51 -2.87%
GFS 2023-01-30 19:01:1758.38 57.00 -2.87%
GFS 2023-01-30 20:01:0258.38 57.51 -2.87%
2023-01-31

GFS 2023-01-31 05:01:3660.43 57.03 -2.87%
GFS 2023-01-31 06:00:5760.43 57.20 -2.87%
GFS 2023-01-31 07:01:3158.46 56.50 -0.81%
GFS 2023-01-31 08:01:4058.46 56.50 -0.86%
GFS 2023-01-31 09:01:2658.46 56.50 -0.30%
GFS 2023-01-31 10:01:1558.46 57.56 0.15%
GFS 2023-01-31 11:01:2356.93 56.83 -1.05%
GFS 2023-01-31 12:01:0658.20 58.13 1.06%
GFS 2023-01-31 13:01:1058.57 58.51 1.72%
GFS 2023-01-31 14:01:0058.50 58.47 1.64%
GFS 2023-01-31 15:01:3658.81 58.79 2.19%
GFS 2023-01-31 16:01:0158.89 58.86 2.30%
GFS 2023-01-31 17:01:2559.70 58.00 3.06%
GFS 2023-01-31 18:01:1959.76 58.91 3.78%
GFS 2023-01-31 19:01:2259.26 59.05 3.78%
GFS 2023-01-31 20:00:4259.28 59.05 2.60%
GFS 2023-01-31 21:04:250.00 0.00 2.60%
2023-02-01

GFS 2023-02-01 05:01:0160.43 56.90 2.60%
GFS 2023-02-01 06:01:0760.36 56.90 2.60%
GFS 2023-02-01 07:01:0460.36 57.02 2.60%
GFS 2023-02-01 08:01:2260.43 57.20 2.60%
GFS 2023-02-01 10:01:2360.00 58.55 2.60%
GFS 2023-02-01 11:01:1560.94 60.82 2.77%
GFS 2023-02-01 12:00:5860.27 60.21 1.59%
GFS 2023-02-01 13:01:0360.78 60.73 2.50%
GFS 2023-02-01 14:01:2761.04 61.01 2.94%
GFS 2023-02-01 15:01:1060.89 60.58 2.38%
GFS 2023-02-01 16:01:0562.74 62.65 5.82%
GFS 2023-02-01 17:01:1063.18 61.81 9.59%
GFS 2023-02-01 18:01:1963.13 62.69 9.49%
GFS 2023-02-01 19:01:2263.15 62.69 9.49%
GFS 2023-02-01 20:00:5863.50 62.69 9.52%
GFS 2023-02-01 21:11:140.00 0.00 9.52%
GFS 2023-02-01 22:01:0663.50 62.69 9.52%
2023-02-02

GFS 2023-02-02 05:01:2365.00 62.00 9.52%
GFS 2023-02-02 06:01:2663.19 62.68 0.00%
GFS 2023-02-02 07:01:1463.98 62.00 0.00%
GFS 2023-02-02 08:01:0163.98 62.20 0.00%
GFS 2023-02-02 10:01:3064.47 63.89 1.37%
GFS 2023-02-02 11:01:3363.96 63.84 1.15%
GFS 2023-02-02 12:01:0564.65 64.59 2.40%
GFS 2023-02-02 13:01:2864.59 64.55 2.31%
GFS 2023-02-02 14:01:0964.98 64.95 2.97%
GFS 2023-02-02 15:01:0465.28 65.27 3.53%
GFS 2023-02-02 16:01:2863.91 63.89 1.18%
GFS 2023-02-02 17:00:5764.77 63.51 9.30%
GFS 2023-02-02 18:00:5564.50 63.51 8.74%
GFS 2023-02-02 19:01:2565.00 63.51 8.81%
GFS 2023-02-02 20:01:0564.09 63.51 8.05%
GFS 2023-02-02 21:07:230.00 0.00 8.14%
2023-02-03

GFS 2023-02-03 05:01:2567.60 64.00 -1.33%
GFS 2023-02-03 06:01:4865.50 64.00 -1.30%
GFS 2023-02-03 07:02:4964.75 64.00 -1.30%
GFS 2023-02-03 09:00:5664.75 64.00 -1.28%
GFS 2023-02-03 10:01:3264.04 62.20 -1.33%
GFS 2023-02-03 11:02:0564.16 64.03 -1.28%
GFS 2023-02-03 12:01:0064.47 64.40 -0.62%
GFS 2023-02-03 13:01:0863.98 63.92 -1.42%
GFS 2023-02-03 14:01:3363.69 63.58 -1.92%
GFS 2023-02-03 15:01:0663.16 63.10 -2.85%
GFS 2023-02-03 16:01:0363.02 62.98 -2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.