GFED 1970-01-01 03:00:0016.50 13.84 1.68%
GFED 2020-11-12 15:01:01199999.99 0.01 1.68%
GFED 2020-11-12 16:01:0117.25 13.22 1.68%
GFED 2020-11-12 17:01:0416.50 14.85 0.86%
GFED 2020-11-12 18:01:0216.77 14.25 0.86%
GFED 2020-11-12 19:01:0216.77 14.25 0.86%
GFED 2020-11-12 20:01:0116.77 14.25 0.86%
GFED 2020-11-12 21:01:0116.77 14.85 0.86%
GFED 2020-11-12 22:01:0216.77 14.85 0.86%
GFED 2020-11-12 23:01:0116.50 14.85 0.33%
GFED 2020-11-13 01:05:3316.50 14.85 0.33%
GFED 2020-11-13 02:01:0116.50 14.85 0.33%
GFED 2020-11-13 03:01:0116.50 14.85 0.33%
GFED 2020-11-13 04:01:0116.50 14.85 0.33%
GFED 2020-11-13 05:01:0116.50 14.85 0.33%
GFED 2020-11-13 06:01:0216.50 14.85 0.33%
GFED 2020-11-13 07:01:0116.50 14.85 0.33%
GFED 2020-11-13 08:01:0216.50 14.85 0.33%
GFED 2020-11-13 09:01:0216.50 14.85 0.33%
GFED 2020-11-13 10:01:0216.50 14.85 0.33%
GFED 2020-11-13 11:01:0116.50 14.85 0.33%
GFED 2020-11-13 12:01:0216.50 14.85 0.33%
GFED 2020-11-13 13:01:0316.50 14.85 0.33%
GFED 2020-11-13 14:01:0116.50 14.85 0.33%
GFED 2020-11-13 15:01:02199999.99 0.01 0.33%
GFED 2020-11-13 16:01:0118.81 13.22 0.33%
GFED 2020-11-13 17:01:1217.26 14.84 3.43%
GFED 2020-11-13 18:01:0317.26 14.85 3.43%
GFED 2020-11-13 19:01:0116.63 14.86 3.43%
GFED 2020-11-13 20:01:0115.99 14.86 3.43%
GFED 2020-11-13 21:01:0215.99 14.86 3.43%
GFED 2020-11-13 22:01:0315.99 15.00 3.43%
GFED 2020-11-13 23:01:0216.00 15.00 0.59%
GFED 2020-11-14 01:05:0416.00 15.00 0.59%
GFED 2020-11-14 02:01:0116.00 15.00 0.59%
GFED 2020-11-14 03:01:0116.00 15.00 0.59%
GFED 2020-11-14 04:01:0116.00 15.00 0.59%
GFED 2020-11-14 05:01:0216.00 15.00 0.59%
GFED 2020-11-14 06:01:0216.00 15.00 0.59%
GFED 2020-11-14 07:01:0116.00 15.00 0.59%
GFED 2020-11-14 08:01:0116.00 15.00 0.59%
GFED 2020-11-14 09:01:0116.00 15.00 0.59%
GFED 2020-11-14 10:01:0116.00 15.00 0.59%
GFED 2020-11-14 11:01:0216.00 15.00 0.59%
GFED 2020-11-14 12:01:0116.00 15.00 0.59%
GFED 2020-11-14 13:01:0216.00 15.00 0.59%
GFED 2020-11-14 14:01:0116.00 15.00 0.59%
GFED 2020-11-14 15:01:0116.00 15.00 0.59%
GFED 2020-11-14 16:01:0216.00 15.00 0.59%
GFED 2020-11-14 17:01:0116.00 15.00 0.59%
GFED 2020-11-14 18:01:0116.00 15.00 0.59%
GFED 2020-11-14 19:01:0216.00 15.00 0.59%
GFED 2020-11-14 20:01:0116.00 15.00 0.59%
GFED 2020-11-14 21:01:0116.00 15.00 0.59%
GFED 2020-11-14 22:01:0116.00 15.00 0.59%
GFED 2020-11-14 23:01:0116.00 15.00 0.59%
GFED 2020-11-15 01:07:0916.00 15.00 0.59%
GFED 2020-11-15 02:01:0116.00 15.00 0.59%
GFED 2020-11-15 03:01:0116.00 15.00 0.59%
GFED 2020-11-15 04:01:0116.00 15.00 0.59%
GFED 2020-11-15 05:01:0016.00 15.00 0.59%
GFED 2020-11-15 06:01:0116.00 15.00 0.59%
GFED 2020-11-15 07:01:0116.00 15.00 0.59%
GFED 2020-11-15 08:01:0216.00 15.00 0.59%
GFED 2020-11-15 09:01:0116.00 15.00 0.59%
GFED 2020-11-15 10:01:0216.00 15.00 0.59%
GFED 2020-11-15 11:01:0216.00 15.00 0.59%
GFED 2020-11-15 12:01:0216.00 15.00 0.59%
GFED 2020-11-15 13:01:0216.00 15.00 0.59%
GFED 2020-11-15 14:01:0116.00 15.00 0.59%
GFED 2020-11-15 15:01:0116.00 15.00 0.59%
GFED 2020-11-15 16:01:0216.00 15.00 0.59%
GFED 2020-11-15 17:01:0116.00 15.00 0.59%
GFED 2020-11-15 18:01:0216.00 15.00 0.59%
GFED 2020-11-15 19:01:0216.00 15.00 0.59%
GFED 2020-11-15 20:01:0316.00 15.00 0.59%
GFED 2020-11-15 21:01:0216.00 15.00 0.59%
GFED 2020-11-15 22:01:0216.00 15.00 0.59%
GFED 2020-11-15 23:01:0816.00 15.00 0.59%
GFED 2020-11-16 01:05:4916.00 15.00 0.59%
GFED 2020-11-16 02:01:0216.00 15.00 0.59%
GFED 2020-11-16 03:01:0016.00 15.00 0.59%
GFED 2020-11-16 04:01:0116.00 15.00 0.59%
GFED 2020-11-16 05:01:0116.00 15.00 0.59%
GFED 2020-11-16 06:01:0216.00 15.00 0.59%
GFED 2020-11-16 07:01:0216.00 15.00 0.59%
GFED 2020-11-16 08:01:0116.00 15.00 0.59%
GFED 2020-11-16 09:01:0116.00 15.00 0.59%
GFED 2020-11-16 10:01:0116.00 15.00 0.59%
GFED 2020-11-16 11:01:0216.00 15.00 0.59%
GFED 2020-11-16 12:01:0216.00 15.00 0.59%
GFED 2020-11-16 13:01:0216.00 15.00 0.59%
GFED 2020-11-16 14:01:0216.00 15.00 0.59%
GFED 2020-11-16 15:01:02199999.99 0.01 0.59%
GFED 2020-11-16 16:01:0518.81 13.22 0.59%
GFED 2020-11-16 17:01:0716.00 15.00 0.13%
GFED 2020-11-16 18:01:0316.00 15.00 0.13%
GFED 2020-11-16 19:01:0216.00 15.00 0.13%
GFED 2020-11-16 20:01:0216.00 15.50 0.13%
GFED 2020-11-16 21:01:0316.00 15.50 4.85%
GFED 2020-11-16 22:01:0316.00 15.50 4.85%
GFED 2020-11-16 23:01:0216.00 15.50 1.84%
GFED 2020-11-17 01:04:2918.81 7.00 1.84%
GFED 2020-11-17 02:01:0118.81 7.00 1.84%
GFED 2020-11-17 03:01:0218.81 7.00 1.84%
GFED 2020-11-17 04:01:0218.81 7.00 1.84%
GFED 2020-11-17 05:01:0118.81 7.00 1.84%
GFED 2020-11-17 06:01:0218.81 7.00 1.84%
GFED 2020-11-17 07:01:0218.81 7.00 1.84%
GFED 2020-11-17 08:01:0218.81 7.00 1.84%
GFED 2020-11-17 09:01:0318.81 7.00 1.84%
GFED 2020-11-17 10:01:0218.81 7.00 1.84%
GFED 2020-11-17 11:01:0218.81 7.00 1.84%
GFED 2020-11-17 12:01:0318.81 7.00 1.84%
GFED 2020-11-17 13:01:0418.81 7.00 1.84%
GFED 2020-11-17 14:01:0218.81 7.00 1.84%
GFED 2020-11-17 15:01:01199999.99 0.01 1.84%
GFED 2020-11-17 16:01:0318.81 13.22 1.84%
GFED 2020-11-17 17:02:0515.99 15.00 -3.41%
GFED 2020-11-17 18:01:0215.99 15.00 2.77%
GFED 2020-11-17 19:01:0315.99 15.00 2.77%
GFED 2020-11-17 20:01:0116.00 15.50 2.77%
GFED 2020-11-17 21:01:0216.00 15.50 2.77%
GFED 2020-11-17 22:01:0216.00 15.50 2.77%
GFED 2020-11-17 23:01:0215.97 15.50 2.77%
GFED 2020-11-18 01:04:0116.01 15.50 -0.13%
GFED 2020-11-18 02:01:5716.01 15.50 -0.13%
GFED 2020-11-18 03:01:0116.01 15.50 -0.13%
GFED 2020-11-18 04:01:0116.01 15.50 -0.13%
GFED 2020-11-18 05:01:0216.01 15.50 -0.13%
GFED 2020-11-18 06:01:0116.01 15.50 -0.13%
GFED 2020-11-18 07:01:0316.01 15.50 -0.13%
GFED 2020-11-18 08:01:0216.01 15.50 -0.13%
GFED 2020-11-18 09:01:0116.01 15.50 -0.13%
GFED 2020-11-18 10:01:0216.01 15.50 -0.13%
GFED 2020-11-18 11:01:0216.01 15.50 -0.13%
GFED 2020-11-18 12:01:0216.01 15.50 -0.13%
GFED 2020-11-18 13:01:0316.01 15.50 -0.13%
GFED 2020-11-18 14:01:0216.01 15.50 -0.13%
GFED 2020-11-18 15:01:02199999.99 0.01 -0.13%
GFED 2020-11-18 16:01:0418.81 13.22 -0.13%
GFED 2020-11-18 17:01:5116.00 15.51 0.00%
GFED 2020-11-18 18:01:0416.00 15.51 0.00%
GFED 2020-11-18 19:01:0116.00 15.51 2.77%
GFED 2020-11-18 20:01:0215.99 15.50 3.09%
GFED 2020-11-18 21:01:0215.99 15.50 3.09%
GFED 2020-11-18 22:01:0315.99 15.50 3.09%
GFED 2020-11-18 23:01:0215.99 15.50 2.77%
GFED 2020-11-19 01:04:0318.40 0.00 3.09%
GFED 2020-11-19 02:01:0118.40 0.00 3.09%
GFED 2020-11-19 03:01:0218.40 0.00 3.09%
GFED 2020-11-19 04:01:0215.99 15.50 3.09%
GFED 2020-11-19 05:01:0215.99 15.50 3.09%
GFED 2020-11-19 06:01:0215.99 15.50 3.09%
GFED 2020-11-19 07:01:0315.99 15.50 3.09%
GFED 2020-11-19 08:01:0115.99 15.50 3.09%
GFED 2020-11-19 09:01:0215.99 15.50 3.09%
GFED 2020-11-19 10:01:0215.99 15.50 3.09%
GFED 2020-11-19 11:01:0315.99 15.50 3.09%
GFED 2020-11-19 12:01:0315.99 15.50 3.09%
GFED 2020-11-19 13:01:0115.99 15.50 3.09%
GFED 2020-11-19 14:01:0315.99 15.50 3.09%
GFED 2020-11-19 15:01:03199999.99 0.01 3.09%
GFED 2020-11-19 16:01:0218.81 13.22 3.09%
GFED 2020-11-19 17:01:3816.00 15.25 0.00%
GFED 2020-11-19 18:01:0415.99 15.26 0.00%
GFED 2020-11-19 19:01:1615.99 15.26 0.00%
GFED 2020-11-19 20:01:0215.99 15.26 0.00%
GFED 2020-11-19 21:01:0215.99 15.26 0.00%
GFED 2020-11-19 22:01:0216.00 15.61 0.00%
GFED 2020-11-19 23:01:0216.00 15.25 0.00%
GFED 2020-11-20 01:04:344294.67 14.86 0.06%
GFED 2020-11-20 02:01:024294.67 14.86 0.06%
GFED 2020-11-20 03:01:014294.67 14.86 0.06%
GFED 2020-11-20 04:01:014294.67 14.86 0.06%
GFED 2020-11-20 05:01:014294.67 14.86 0.06%
GFED 2020-11-20 06:01:014294.67 14.86 0.06%
GFED 2020-11-20 07:01:014294.67 14.86 0.06%
GFED 2020-11-20 08:01:024294.67 14.86 0.06%
GFED 2020-11-20 09:01:034294.67 14.86 0.06%
GFED 2020-11-20 10:01:034294.67 14.86 0.06%
GFED 2020-11-20 11:01:014294.67 14.86 0.06%
GFED 2020-11-20 12:01:024294.67 14.86 0.06%
GFED 2020-11-20 13:01:044294.67 14.86 0.06%
GFED 2020-11-20 14:01:024294.67 14.86 0.06%
GFED 2020-11-20 15:01:03199999.99 0.01 0.06%
GFED 2020-11-20 16:01:0318.81 13.22 0.06%
GFED 2020-11-20 17:01:1416.00 15.65 0.00%
GFED 2020-11-20 18:01:0316.00 15.65 0.00%
GFED 2020-11-20 19:01:0316.00 15.65 0.00%
GFED 2020-11-20 20:01:0115.98 15.65 -2.19%
GFED 2020-11-20 21:01:0315.98 15.65 -2.19%
GFED 2020-11-20 22:01:0316.00 15.65 -2.19%
GFED 2020-11-20 23:01:0115.98 15.65 -2.19%
GFED 2020-11-21 01:04:114294.67 0.00 -0.13%
GFED 2020-11-21 02:01:014294.67 0.00 -0.13%
GFED 2020-11-21 03:01:014294.67 0.00 -0.13%
GFED 2020-11-21 04:01:024294.67 0.00 -0.13%
GFED 2020-11-21 05:01:014294.67 0.00 -0.13%
GFED 2020-11-21 06:01:014294.67 0.00 -0.13%
GFED 2020-11-21 07:01:024294.67 0.00 -0.13%
GFED 2020-11-21 08:01:024294.67 0.00 -0.13%
GFED 2020-11-21 09:01:004294.67 0.00 -0.13%
GFED 2020-11-21 10:01:034294.67 0.00 -0.13%
GFED 2020-11-21 11:01:024294.67 0.00 -0.13%
GFED 2020-11-21 12:01:024294.67 0.00 -0.13%
GFED 2020-11-21 13:01:024294.67 0.00 -0.13%
GFED 2020-11-21 14:01:024294.67 0.00 -0.13%
GFED 2020-11-21 15:01:024294.67 0.00 -0.13%
GFED 2020-11-21 16:01:024294.67 0.00 -0.13%
GFED 2020-11-21 17:01:014294.67 0.00 -0.13%
GFED 2020-11-21 18:01:024294.67 0.00 -0.13%
GFED 2020-11-21 19:01:024294.67 0.00 -0.13%
GFED 2020-11-21 20:01:034294.67 0.00 -0.13%
GFED 2020-11-21 21:01:034294.67 0.00 -0.13%
GFED 2020-11-21 22:01:024294.67 0.00 -0.13%
GFED 2020-11-21 23:01:014294.67 0.00 -0.13%
GFED 2020-11-22 01:05:464294.67 0.00 -0.13%
GFED 2020-11-22 02:01:014294.67 0.00 -0.13%
GFED 2020-11-22 03:01:004294.67 0.00 -0.13%
GFED 2020-11-22 04:01:014294.67 0.00 -0.13%
GFED 2020-11-22 05:01:014294.67 0.00 -0.13%
GFED 2020-11-22 06:01:014294.67 0.00 -0.13%
GFED 2020-11-22 07:01:014294.67 0.00 -0.13%
GFED 2020-11-22 08:01:014294.67 0.00 -0.13%
GFED 2020-11-22 09:01:014294.67 0.00 -0.13%
GFED 2020-11-22 10:01:024294.67 0.00 -0.13%
GFED 2020-11-22 11:01:014294.67 0.00 -0.13%
GFED 2020-11-22 12:01:024294.67 0.00 -0.13%
GFED 2020-11-22 13:01:024294.67 0.00 -0.13%
GFED 2020-11-22 14:01:024294.67 0.00 -0.13%
GFED 2020-11-22 15:01:024294.67 0.00 -0.13%
GFED 2020-11-22 16:01:024294.67 0.00 -0.13%
GFED 2020-11-22 17:01:024294.67 0.00 -0.13%
GFED 2020-11-22 18:01:024294.67 0.00 -0.13%
GFED 2020-11-22 19:01:054294.67 0.00 -0.13%
GFED 2020-11-22 20:01:024294.67 0.00 -0.13%
GFED 2020-11-22 21:01:024294.67 0.00 -0.13%
GFED 2020-11-22 22:01:014294.67 0.00 -0.13%
GFED 2020-11-22 23:01:064294.67 0.00 -0.13%
GFED 2020-11-23 01:05:024294.67 0.00 -0.13%
GFED 2020-11-23 02:01:014294.67 0.00 -0.13%
GFED 2020-11-23 03:01:014294.67 0.00 -0.13%
GFED 2020-11-23 04:01:014294.67 0.00 -0.13%
GFED 2020-11-23 05:01:024294.67 0.00 -0.13%
GFED 2020-11-23 06:01:014294.67 0.00 -0.13%
GFED 2020-11-23 07:01:034294.67 0.00 -0.13%
GFED 2020-11-23 08:01:024294.67 0.00 -0.13%
GFED 2020-11-23 09:01:024294.67 0.00 -0.13%
GFED 2020-11-23 10:01:034294.67 0.00 -0.13%
GFED 2020-11-23 11:01:024294.67 0.00 -0.13%
GFED 2020-11-23 12:01:044294.67 0.00 -0.13%
GFED 2020-11-23 13:01:024294.67 0.00 -0.13%
GFED 2020-11-23 14:01:024294.67 0.00 -0.13%
GFED 2020-11-23 15:01:04199999.99 0.01 -0.13%
GFED 2020-11-23 16:01:03199999.99 0.01 -0.13%
GFED 2020-11-23 17:01:0817.57 15.78 0.13%
GFED 2020-11-23 18:01:0517.57 15.79 0.13%
GFED 2020-11-23 19:01:0417.57 15.79 0.13%
GFED 2020-11-23 20:01:0217.57 15.79 0.13%
GFED 2020-11-23 21:01:0217.35 15.79 -1.19%
GFED 2020-11-23 22:01:0216.34 15.02 -6.45%
GFED 2020-11-23 23:01:0216.79 15.05 1.44%
GFED 2020-11-24 01:04:154294.67 13.60 5.83%
GFED 2020-11-24 02:01:024294.67 13.60 5.83%
GFED 2020-11-24 03:01:024294.67 13.60 5.83%
GFED 2020-11-24 04:01:024294.67 13.60 5.83%
GFED 2020-11-24 05:01:034294.67 13.60 5.83%
GFED 2020-11-24 06:01:014294.67 13.60 5.83%
GFED 2020-11-24 07:01:034294.67 13.60 5.83%
GFED 2020-11-24 08:01:014294.67 13.60 5.83%
GFED 2020-11-24 09:01:064294.67 13.60 5.83%
GFED 2020-11-24 10:01:034294.67 13.60 5.83%
GFED 2020-11-24 11:01:034294.67 13.60 5.83%
GFED 2020-11-24 12:01:074294.67 13.60 5.83%
GFED 2020-11-24 13:01:034294.67 13.60 5.83%
GFED 2020-11-24 14:01:034294.67 13.60 5.83%
GFED 2020-11-24 15:01:03199999.99 0.01 5.83%
GFED 2020-11-24 16:01:0618.81 13.22 5.83%
GFED 2020-11-24 17:01:5817.95 15.96 0.48%
GFED 2020-11-24 18:01:0517.95 15.98 0.48%
GFED 2020-11-24 19:01:2817.82 15.99 0.48%
GFED 2020-11-24 20:01:0217.82 15.99 0.48%
GFED 2020-11-24 21:01:0117.81 16.49 -1.20%
GFED 2020-11-24 22:01:0317.85 16.49 -1.20%
GFED 2020-11-24 23:01:0218.00 15.50 1.62%
GFED 2020-11-25 01:04:0218.00 15.50 1.62%
GFED 2020-11-25 02:01:0118.00 15.50 1.62%
GFED 2020-11-25 03:01:0218.00 15.50 1.62%
GFED 2020-11-25 04:01:0218.00 15.50 1.62%
GFED 2020-11-25 05:01:0218.00 15.50 1.62%
GFED 2020-11-25 06:01:0218.00 15.50 1.62%
GFED 2020-11-25 07:01:0318.00 15.50 1.62%
GFED 2020-11-25 08:01:0118.00 15.50 1.62%
GFED 2020-11-25 09:01:0018.00 15.50 1.62%
GFED 2020-11-25 10:01:0218.00 15.50 1.62%
GFED 2020-11-25 11:01:0218.00 15.50 1.62%
GFED 2020-11-25 12:01:0218.00 14.00 1.62%
GFED 2020-11-25 13:01:0318.00 14.00 1.62%
GFED 2020-11-25 14:01:0318.00 14.00 1.62%
GFED 2020-11-25 15:01:03199999.99 14.00 1.62%
GFED 2020-11-25 16:01:02199999.99 14.00 1.62%
GFED 2020-11-25 18:01:0417.99 15.33 0.47%
GFED 2020-11-25 19:01:0317.99 15.33 0.47%
GFED 2020-11-25 20:01:0317.99 15.33 0.47%
GFED 2020-11-25 21:01:0215.49 14.50 -12.26%
GFED 2020-11-25 22:01:0415.36 14.99 -9.20%
GFED 2020-11-25 23:01:0215.81 15.50 -9.73%
GFED 2020-11-26 01:04:5315.81 14.00 -7.22%
GFED 2020-11-26 02:01:0115.81 14.00 -7.22%
GFED 2020-11-26 03:01:0115.81 14.00 -7.22%
GFED 2020-11-26 04:01:0315.81 14.00 -7.22%
GFED 2020-11-26 05:01:0315.81 14.00 -7.22%
GFED 2020-11-26 06:01:0215.81 14.00 -7.22%
GFED 2020-11-26 07:01:0215.81 14.00 -7.22%
GFED 2020-11-26 08:01:0215.81 14.00 -7.22%
GFED 2020-11-26 09:01:0115.81 14.00 -7.22%
GFED 2020-11-26 10:01:0215.81 14.00 -7.22%
GFED 2020-11-26 11:01:0315.81 14.00 -7.22%
GFED 2020-11-26 12:01:0315.81 14.00 -7.22%
GFED 2020-11-26 13:01:0315.81 14.00 -7.22%
GFED 2020-11-26 14:01:0315.81 14.00 -7.22%
GFED 2020-11-26 15:01:0215.81 14.00 -7.22%
GFED 2020-11-26 16:01:0315.81 14.00 -7.22%
GFED 2020-11-26 17:01:0115.81 14.00 -7.22%
GFED 2020-11-26 18:01:0215.81 14.00 -7.22%
GFED 2020-11-26 19:01:0315.81 14.00 -7.22%
GFED 2020-11-26 20:01:0315.81 14.00 -7.22%
GFED 2020-11-26 21:01:0415.81 14.00 -7.22%
GFED 2020-11-26 22:01:0315.81 14.00 -7.22%
GFED 2020-11-26 23:01:0215.81 14.00 -7.22%
GFED 2020-11-27 01:05:2415.81 14.00 -7.22%
GFED 2020-11-27 02:01:0215.81 14.00 -7.22%
GFED 2020-11-27 03:01:0315.81 14.00 -7.22%
GFED 2020-11-27 04:01:0215.81 14.00 -7.22%
GFED 2020-11-27 05:01:0215.81 14.00 -7.22%
GFED 2020-11-27 06:01:0315.81 14.00 -7.22%
GFED 2020-11-27 07:01:0215.81 14.00 -7.22%
GFED 2020-11-27 08:01:0115.81 14.00 -7.22%
GFED 2020-11-27 09:01:0115.81 14.00 -7.22%
GFED 2020-11-27 10:01:0115.81 14.00 -7.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83