investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDS: GDS Holdings Limited - American Depositary Shares





Clear duplicates of prices



2025-11-13
GDS 2025-11-13 21:03:590.00 0.00 -4.56%
2025-11-14
GDS 2025-11-14 05:01:5231.90 29.00 -4.56%
GDS 2025-11-14 06:02:2931.19 30.00 -4.56%
GDS 2025-11-14 07:01:5531.00 30.00 -4.56%
GDS 2025-11-14 08:02:2431.00 30.00 -1.09%
GDS 2025-11-14 09:01:5930.15 30.00 -1.19%
GDS 2025-11-14 10:02:2729.91 29.61 -2.37%
GDS 2025-11-14 11:01:4930.27 30.17 -1.19%
GDS 2025-11-14 12:02:1030.31 30.20 -1.00%
GDS 2025-11-14 13:01:5530.31 30.26 -1.00%
GDS 2025-11-14 14:02:2429.81 29.74 -2.59%
GDS 2025-11-14 15:02:0629.26 29.21 -4.31%
GDS 2025-11-14 16:02:3629.65 29.61 -3.09%
GDS 2025-11-14 17:02:0830.25 29.30 -2.93%
GDS 2025-11-14 18:02:2329.85 29.55 -3.27%
GDS 2025-11-14 19:02:1929.85 29.55 -3.30%
GDS 2025-11-14 21:05:320.00 0.00 -3.30%
2025-11-17
GDS 2025-11-17 05:01:5341.46 0.00 -3.30%
GDS 2025-11-17 06:02:2130.46 30.00 -3.30%
GDS 2025-11-17 07:01:4930.28 30.10 1.63%
GDS 2025-11-17 08:02:1830.26 30.05 1.47%
GDS 2025-11-17 09:01:4730.28 29.00 1.11%
GDS 2025-11-17 10:02:1629.99 29.66 1.11%
GDS 2025-11-17 11:01:4530.40 30.30 2.35%
GDS 2025-11-17 12:02:1530.13 30.03 1.24%
GDS 2025-11-17 13:01:5630.04 29.95 1.18%
GDS 2025-11-17 14:02:3430.04 29.96 1.11%
GDS 2025-11-17 15:01:5729.62 29.50 -0.33%
GDS 2025-11-17 16:02:2529.33 29.29 -1.14%
GDS 2025-11-17 17:02:4129.92 29.20 -0.98%
GDS 2025-11-17 18:02:1729.92 29.35 -1.01%
GDS 2025-11-17 19:01:5829.92 29.36 -1.01%
GDS 2025-11-17 20:02:2929.92 29.36 -0.71%
GDS 2025-11-17 21:05:130.00 0.00 -0.94%
2025-11-18
GDS 2025-11-18 05:01:5938.35 25.00 -0.94%
GDS 2025-11-18 06:02:2630.00 28.00 -0.94%
GDS 2025-11-18 07:02:0229.77 28.00 -0.94%
GDS 2025-11-18 11:10:4728.69 28.62 -2.33%
GDS 2025-11-18 12:01:5228.80 28.74 -1.96%
GDS 2025-11-18 13:02:0629.26 29.21 -0.34%
GDS 2025-11-18 14:01:5929.34 29.27 -0.10%
GDS 2025-11-18 15:02:0829.27 29.22 -0.34%
GDS 2025-11-18 16:02:0329.34 29.27 -0.17%
GDS 2025-11-18 17:02:1229.50 28.70 -1.11%
GDS 2025-11-18 18:02:0029.50 29.00 -1.12%
GDS 2025-11-18 21:08:160.00 0.00 0.85%
GDS 2025-11-18 22:02:5429.50 29.00 -1.12%
2025-11-19
GDS 2025-11-19 05:02:1631.90 24.00 -1.12%
GDS 2025-11-19 06:01:5829.99 29.10 0.24%
GDS 2025-11-19 07:02:0729.79 29.10 0.24%
GDS 2025-11-19 07:42:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1526125/000110465925113900/0001104659-25-113900-index.htm
6-K - GDS Holdings Ltd (0001526125) (Filer)
GDS 2025-11-19 08:02:0129.38 28.75 0.99%
GDS 2025-11-19 09:02:0329.38 28.80 1.02%
GDS 2025-11-19 10:01:5829.50 29.34 1.23%
GDS 2025-11-19 11:02:0727.44 27.34 -5.66%
GDS 2025-11-19 12:02:0128.04 27.95 -3.41%
GDS 2025-11-19 13:02:0928.70 28.54 -1.33%
GDS 2025-11-19 14:02:0428.81 28.76 -0.78%
GDS 2025-11-19 15:02:1029.24 29.15 0.58%
GDS 2025-11-19 16:02:1029.52 29.50 1.70%
GDS 2025-11-19 17:02:0530.12 29.51 2.52%
GDS 2025-11-19 18:02:0730.23 29.51 3.82%
GDS 2025-11-19 19:02:1630.18 29.51 3.10%
GDS 2025-11-19 20:02:2430.18 30.00 4.03%
GDS 2025-11-19 21:06:270.00 0.00 1.69%
2025-11-20
GDS 2025-11-20 05:02:0330.90 25.00 1.69%
GDS 2025-11-20 06:02:0131.00 29.75 1.69%
GDS 2025-11-20 07:02:0531.00 30.00 2.58%
GDS 2025-11-20 08:02:0531.00 30.00 2.96%
GDS 2025-11-20 09:02:1531.00 30.52 2.79%
GDS 2025-11-20 10:02:0630.87 30.20 3.76%
GDS 2025-11-20 11:02:1332.07 31.98 7.93%
GDS 2025-11-20 12:01:5831.04 30.98 4.31%
GDS 2025-11-20 13:02:1830.09 30.01 1.07%
GDS 2025-11-20 14:02:0930.10 30.01 1.00%
GDS 2025-11-20 15:02:1629.77 29.73 0.07%
GDS 2025-11-20 16:02:1630.11 30.01 1.14%
GDS 2025-11-20 17:02:2130.88 29.71 1.86%
GDS 2025-11-20 18:02:3130.88 29.71 3.60%
GDS 2025-11-20 19:02:4930.81 29.72 3.60%
GDS 2025-11-20 20:02:3330.00 29.57 -0.10%
GDS 2025-11-20 21:04:510.00 0.00 1.95%
2025-11-21
GDS 2025-11-21 06:02:3129.99 28.51 1.95%
GDS 2025-11-21 07:02:2229.80 29.00 -3.26%
GDS 2025-11-21 08:02:1329.90 29.00 -1.28%
GDS 2025-11-21 09:02:2030.00 29.49 -2.52%
GDS 2025-11-21 10:03:1730.00 29.54 -2.39%
GDS 2025-11-21 11:02:1029.89 29.81 -1.45%
GDS 2025-11-21 12:02:0429.78 29.72 -1.68%
GDS 2025-11-21 13:02:2030.39 30.27 0.10%
GDS 2025-11-21 14:02:0630.17 30.04 -0.77%
GDS 2025-11-21 15:02:3031.39 31.23 3.50%
GDS 2025-11-21 16:02:1631.19 31.11 2.82%
GDS 2025-11-21 17:02:1831.53 30.32 2.15%
GDS 2025-11-21 18:02:0731.53 30.32 2.11%
GDS 2025-11-21 20:01:5831.32 31.00 2.11%
GDS 2025-11-21 21:08:140.00 0.00 2.11%
2025-11-24
GDS 2025-11-24 05:01:5836.10 0.00 2.11%
GDS 2025-11-24 06:02:2431.86 30.28 2.11%
GDS 2025-11-24 07:02:0631.81 30.20 2.11%
GDS 2025-11-24 08:02:2431.81 30.00 2.11%
GDS 2025-11-24 09:01:5631.40 30.72 0.20%
GDS 2025-11-24 10:02:1431.34 30.72 0.26%
GDS 2025-11-24 11:01:5733.00 32.93 6.73%
GDS 2025-11-24 12:02:1733.08 33.04 7.10%
GDS 2025-11-24 13:01:5832.92 32.82 6.50%
GDS 2025-11-24 14:05:1232.89 32.78 6.37%
GDS 2025-11-24 15:02:0432.99 32.93 6.77%
GDS 2025-11-24 16:04:0532.86 32.81 6.31%
GDS 2025-11-24 17:02:2133.62 32.86 8.55%
GDS 2025-11-24 18:02:2333.62 32.86 7.89%
GDS 2025-11-24 20:02:2933.51 32.86 7.89%
GDS 2025-11-24 21:03:540.00 0.00 8.12%
2025-11-25
GDS 2025-11-25 05:02:0233.35 0.00 8.12%
GDS 2025-11-25 06:02:5535.98 33.00 -1.62%
GDS 2025-11-25 07:02:0133.60 33.53 0.10%
GDS 2025-11-25 08:02:2433.49 33.02 0.32%
GDS 2025-11-25 09:02:0033.47 33.21 -0.84%
GDS 2025-11-25 10:02:2534.14 33.21 1.62%
GDS 2025-11-25 11:02:0333.54 33.32 -0.06%
GDS 2025-11-25 12:02:2733.56 33.49 0.19%
GDS 2025-11-25 13:01:5533.74 33.70 0.78%
GDS 2025-11-25 14:02:2034.01 33.97 1.58%
GDS 2025-11-25 15:01:5533.89 33.86 1.16%
GDS 2025-11-25 16:02:2534.04 34.00 1.71%
GDS 2025-11-25 17:02:0034.28 33.50 2.39%
GDS 2025-11-25 18:02:0934.28 33.50 0.84%
GDS 2025-11-25 21:05:340.00 0.00 0.84%
2025-11-26
GDS 2025-11-26 05:01:5436.00 30.00 0.84%
GDS 2025-11-26 06:02:2036.00 33.22 0.84%
GDS 2025-11-26 07:01:4834.50 33.29 0.30%
GDS 2025-11-26 08:02:2034.38 33.29 0.30%
GDS 2025-11-26 09:01:5334.30 33.57 0.30%
GDS 2025-11-26 10:02:1834.30 34.04 0.30%
GDS 2025-11-26 11:01:5534.25 34.11 0.45%
GDS 2025-11-26 12:02:1334.40 34.27 0.90%
GDS 2025-11-26 13:02:1434.04 34.00 -0.09%
GDS 2025-11-26 14:02:2134.15 34.09 0.21%
GDS 2025-11-26 15:01:5634.04 34.00 -0.18%
GDS 2025-11-26 16:02:2034.11 34.02 0.00%
GDS 2025-11-26 17:01:5834.35 33.93 0.12%
GDS 2025-11-26 20:02:2034.10 33.93 0.12%
GDS 2025-11-26 21:05:250.00 0.00 0.12%
2025-11-27
GDS 2025-11-27 19:01:5934.10 33.93 0.12%
GDS 2025-11-27 21:04:020.00 0.00 0.12%
2025-11-28
GDS 2025-11-28 05:02:0036.80 0.00 0.12%
GDS 2025-11-28 06:02:2436.80 33.50 0.00%
GDS 2025-11-28 07:01:5334.20 33.50 0.00%
GDS 2025-11-28 09:01:4934.20 33.86 -0.50%
GDS 2025-11-28 10:02:1634.20 33.93 -0.29%
GDS 2025-11-28 11:01:5234.04 33.81 -0.50%
GDS 2025-11-28 12:02:1333.64 33.60 -1.41%
GDS 2025-11-28 13:01:5433.94 33.88 -0.53%
GDS 2025-11-28 14:02:2034.30 33.40 -0.38%
GDS 2025-11-28 18:02:100.00 0.00 -0.38%
2025-12-01
GDS 2025-12-01 06:02:1733.89 30.60 -0.38%
GDS 2025-12-01 07:01:4633.60 30.60 -0.38%
GDS 2025-12-01 08:02:1533.60 33.32 -0.38%
GDS 2025-12-01 09:01:4933.50 33.38 -0.38%
GDS 2025-12-01 10:02:1733.56 33.18 -0.38%
GDS 2025-12-01 11:01:4834.10 33.96 0.29%
GDS 2025-12-01 12:02:1634.45 34.40 1.38%
GDS 2025-12-01 13:01:5434.66 34.57 1.96%
GDS 2025-12-01 14:02:2934.98 34.92 2.90%
GDS 2025-12-01 15:01:5234.94 34.86 2.73%
GDS 2025-12-01 16:02:2634.70 34.65 2.11%
GDS 2025-12-01 17:01:5634.85 34.40 1.91%
GDS 2025-12-01 21:04:440.00 0.00 1.91%
2025-12-02
GDS 2025-12-02 05:01:4635.28 0.00 1.91%
GDS 2025-12-02 06:02:2934.89 33.24 -4.12%
GDS 2025-12-02 07:02:1334.89 33.71 -3.18%
GDS 2025-12-02 08:02:2435.12 33.71 -3.18%
GDS 2025-12-02 09:01:5234.69 34.11 -0.77%
GDS 2025-12-02 10:02:2134.48 34.25 -0.91%
GDS 2025-12-02 11:01:5234.04 33.97 -1.71%
GDS 2025-12-02 13:02:1633.90 33.85 -2.12%
GDS 2025-12-02 14:01:4634.05 33.89 -1.85%
GDS 2025-12-02 15:02:1933.88 33.82 -2.21%
GDS 2025-12-02 16:01:5333.90 33.86 -2.15%
GDS 2025-12-02 17:02:1834.28 33.54 -2.41%
GDS 2025-12-02 18:01:4534.28 33.54 -2.37%
GDS 2025-12-02 19:02:3234.28 33.61 -2.37%
GDS 2025-12-02 21:07:320.00 0.00 -2.37%
2025-12-03
GDS 2025-12-03 05:02:2237.70 33.04 -2.37%
GDS 2025-12-03 06:01:5434.99 33.15 -1.36%
GDS 2025-12-03 07:02:2537.23 33.04 -1.36%
GDS 2025-12-03 08:02:0036.85 33.32 -1.36%
GDS 2025-12-03 09:02:1933.57 33.32 -1.36%
GDS 2025-12-03 10:01:4836.41 33.32 -1.27%
GDS 2025-12-03 11:02:1933.29 33.13 -1.68%
GDS 2025-12-03 12:01:4733.58 33.50 -0.75%
GDS 2025-12-03 13:02:1233.49 33.43 -0.98%
GDS 2025-12-03 14:01:5433.62 33.59 -0.55%
GDS 2025-12-03 15:02:2733.57 33.49 -0.75%
GDS 2025-12-03 16:01:5733.60 33.57 -0.55%
GDS 2025-12-03 17:02:3333.72 33.10 -0.17%
GDS 2025-12-03 18:02:0933.72 33.10 -0.18%
GDS 2025-12-03 21:08:420.00 0.00 -0.21%
2025-12-04
GDS 2025-12-04 05:02:2835.28 0.00 -0.21%
GDS 2025-12-04 06:02:0435.28 30.87 -0.21%
GDS 2025-12-04 07:02:2634.48 32.00 -0.21%
GDS 2025-12-04 08:02:0434.30 34.03 0.86%
GDS 2025-12-04 09:02:3734.30 33.97 0.86%
GDS 2025-12-04 10:02:1534.18 34.00 0.80%
GDS 2025-12-04 10:57:29
GDS Holdings: China Demand Is At An Inflection Point
GDS 2025-12-04 11:07:0734.17 34.00 1.07%
GDS 2025-12-04 12:01:5034.49 34.36 2.22%
GDS 2025-12-04 13:05:3834.31 34.24 1.63%
GDS 2025-12-04 14:01:5934.25 34.21 1.42%
GDS 2025-12-04 15:02:2634.13 34.06 0.98%
GDS 2025-12-04 16:02:3334.10 34.09 1.01%
GDS 2025-12-04 17:02:1334.08 33.50 0.12%
GDS 2025-12-04 19:02:2034.08 33.50 0.24%
GDS 2025-12-04 21:08:390.00 0.00 0.24%
2025-12-05
GDS 2025-12-05 05:02:4037.70 34.00 0.24%
GDS 2025-12-05 06:01:5834.58 34.29 2.34%
GDS 2025-12-05 08:01:5534.50 34.29 2.34%
GDS 2025-12-05 09:02:1934.58 34.29 2.10%
GDS 2025-12-05 10:01:5734.58 34.17 1.19%
GDS 2025-12-05 11:02:2834.97 34.86 3.50%
GDS 2025-12-05 12:01:5035.32 35.29 4.53%
GDS 2025-12-05 13:02:1835.33 35.27 4.56%
GDS 2025-12-05 14:01:5035.35 35.29 4.53%
GDS 2025-12-05 15:02:1635.31 35.28 4.53%
GDS 2025-12-05 16:02:1235.35 35.29 4.59%
GDS 2025-12-05 17:02:2135.50 35.00 4.24%
GDS 2025-12-05 18:01:4635.50 35.00 4.23%
GDS 2025-12-05 21:05:310.00 0.00 4.23%
2025-12-08
GDS 2025-12-08 05:01:5636.90 0.00 4.23%
GDS 2025-12-08 06:02:1335.21 32.00 4.23%
GDS 2025-12-08 07:01:4335.21 33.70 4.23%
GDS 2025-12-08 08:02:3135.21 34.75 4.23%
GDS 2025-12-08 09:02:0935.30 34.79 0.00%
GDS 2025-12-08 10:02:2435.38 34.79 0.47%
GDS 2025-12-08 11:01:4235.79 35.72 1.60%
GDS 2025-12-08 12:02:1935.16 35.07 -0.09%
GDS 2025-12-08 13:02:1235.07 34.95 -0.62%
GDS 2025-12-08 14:02:3735.62 35.53 1.07%
GDS 2025-12-08 15:02:1935.54 35.46 0.83%
GDS 2025-12-08 16:02:2635.73 35.68 1.51%
GDS 2025-12-08 17:02:0736.00 34.95 1.27%
GDS 2025-12-08 18:02:4136.37 34.95 3.29%
GDS 2025-12-08 19:02:1436.79 36.40 3.38%
GDS 2025-12-08 20:02:2537.08 37.00 5.08%
GDS 2025-12-08 21:04:460.00 0.00 5.08%
2025-12-09
GDS 2025-12-09 05:02:0237.19 0.00 5.08%
GDS 2025-12-09 06:02:3037.10 32.60 -0.20%
GDS 2025-12-09 07:01:5936.48 35.25 -0.20%
GDS 2025-12-09 08:02:2735.56 35.25 -0.20%
GDS 2025-12-09 09:01:5636.48 35.50 0.00%
GDS 2025-12-09 10:03:1635.56 35.50 -0.23%
GDS 2025-12-09 11:01:5935.85 35.72 0.51%
GDS 2025-12-09 12:02:3136.28 36.21 1.70%
GDS 2025-12-09 13:02:0536.37 36.31 2.04%
GDS 2025-12-09 14:03:0636.20 36.15 1.53%
GDS 2025-12-09 15:02:4336.24 36.20 1.65%
GDS 2025-12-09 16:02:3036.20 36.17 1.56%
GDS 2025-12-09 17:02:5536.50 35.57 1.14%
GDS 2025-12-09 18:02:2436.50 35.57 1.12%
GDS 2025-12-09 20:02:2736.50 35.59 1.12%
GDS 2025-12-09 21:03:010.00 0.00 1.12%
2025-12-10
GDS 2025-12-10 05:02:0636.90 0.00 1.12%
GDS 2025-12-10 06:02:4336.90 32.54 1.12%
GDS 2025-12-10 08:02:2636.28 32.54 1.12%
GDS 2025-12-10 09:01:5236.28 32.70 1.12%
GDS 2025-12-10 10:02:2635.97 35.78 -0.59%
GDS 2025-12-10 11:01:4835.81 35.60 -0.79%
GDS 2025-12-10 12:02:1335.66 35.61 -1.09%
GDS 2025-12-10 13:02:0035.92 35.84 -0.45%
GDS 2025-12-10 14:02:4036.03 35.97 -0.06%
GDS 2025-12-10 15:01:4736.12 36.02 0.11%
GDS 2025-12-10 16:02:3136.38 36.34 0.93%
GDS 2025-12-10 17:01:4436.50 35.22 0.62%
GDS 2025-12-10 18:02:4436.50 35.53 0.61%
GDS 2025-12-10 20:02:3036.18 35.90 0.42%
GDS 2025-12-10 21:03:220.00 0.00 0.42%
GDS 2025-12-10 22:05:1736.18 35.90 0.42%
2025-12-11
GDS 2025-12-11 05:01:5436.80 0.00 -1.33%
GDS 2025-12-11 06:02:2335.70 35.00 -1.33%
GDS 2025-12-11 10:02:3535.70 35.32 -1.33%
GDS 2025-12-11 11:02:1735.60 35.40 -2.00%
GDS 2025-12-11 12:02:3135.70 35.59 -1.53%
GDS 2025-12-11 13:02:0136.18 35.97 -0.33%
GDS 2025-12-11 14:02:2336.18 36.11 -0.17%
GDS 2025-12-11 15:02:0036.18 36.13 -0.14%
GDS 2025-12-11 16:02:2836.36 36.29 0.22%
GDS 2025-12-11 17:01:4936.60 35.90 -0.19%
GDS 2025-12-11 20:02:1136.48 35.90 -0.19%
GDS 2025-12-11 21:03:360.00 0.00 -0.19%
2025-12-12
GDS 2025-12-12 05:01:4136.16 0.00 -0.19%
GDS 2025-12-12 06:02:2636.49 35.88 0.06%
GDS 2025-12-12 07:01:5636.49 35.72 0.06%
GDS 2025-12-12 08:02:1836.80 35.60 0.06%
GDS 2025-12-12 09:01:5036.49 35.70 0.69%
GDS 2025-12-12 10:03:0636.29 35.68 0.25%
GDS 2025-12-12 11:02:0336.91 36.86 2.07%
GDS 2025-12-12 12:02:1336.55 36.49 0.39%
GDS 2025-12-12 13:01:4136.30 36.24 0.39%
GDS 2025-12-12 14:02:1936.18 36.15 0.06%
GDS 2025-12-12 15:01:4836.24 36.21 0.25%
GDS 2025-12-12 16:02:3636.31 36.28 0.41%
GDS 2025-12-12 17:01:4236.55 36.04 0.30%
GDS 2025-12-12 18:02:1536.50 36.04 0.30%
GDS 2025-12-12 20:02:1136.50 36.04 -0.03%
GDS 2025-12-12 21:02:570.00 0.00 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.