| GDS | 1970-01-01 03:00:00 | 93.20 | 72.00 | 3.28% |
| GDS | 2020-11-12 15:01:01 | 93.20 | 72.00 | 3.28% |
| GDS | 2020-11-12 16:01:01 | 98.76 | 92.84 | 3.28% |
| GDS | 2020-11-12 17:01:04 | 93.55 | 93.18 | 0.54% |
| GDS | 2020-11-12 18:01:02 | 93.64 | 93.45 | 0.45% |
| GDS | 2020-11-12 19:01:02 | 93.40 | 93.31 | 0.40% |
| GDS | 2020-11-12 20:01:01 | 93.16 | 92.93 | 0.28% |
| GDS | 2020-11-12 21:01:01 | 94.06 | 93.95 | 0.95% |
| GDS | 2020-11-12 22:01:02 | 93.46 | 93.26 | 0.38% |
| GDS | 2020-11-12 23:01:01 | 93.32 | 92.79 | -0.03% |
| GDS | 2020-11-13 01:05:33 | 95.00 | 92.79 | -0.25% |
| GDS | 2020-11-13 02:01:01 | 95.00 | 92.50 | -0.25% |
| GDS | 2020-11-13 03:01:01 | 95.00 | 92.96 | 1.92% |
| GDS | 2020-11-13 04:01:01 | 95.00 | 92.96 | 1.92% |
| GDS | 2020-11-13 05:01:01 | 95.00 | 92.96 | 1.92% |
| GDS | 2020-11-13 06:01:02 | 95.00 | 92.96 | 1.92% |
| GDS | 2020-11-13 07:01:01 | 95.00 | 92.96 | 1.92% |
| GDS | 2020-11-13 08:01:02 | 95.00 | 92.96 | 1.92% |
| GDS | 2020-11-13 09:01:02 | 95.00 | 92.96 | 1.92% |
| GDS | 2020-11-13 10:01:02 | 95.00 | 92.96 | 1.92% |
| GDS | 2020-11-13 11:01:01 | 95.00 | 92.96 | 1.92% |
| GDS | 2020-11-13 12:01:02 | 95.00 | 92.96 | 1.92% |
| GDS | 2020-11-13 13:01:03 | 95.00 | 92.96 | 1.92% |
| GDS | 2020-11-13 14:01:01 | 95.00 | 92.96 | 1.92% |
| GDS | 2020-11-13 15:01:02 | 95.00 | 93.09 | 1.92% |
| GDS | 2020-11-13 16:01:01 | 100.00 | 94.00 | 1.92% |
| GDS | 2020-11-13 17:01:12 | 94.66 | 94.39 | 1.62% |
| GDS | 2020-11-13 18:01:03 | 93.04 | 92.81 | -0.10% |
| GDS | 2020-11-13 19:01:01 | 93.45 | 93.37 | 0.48% |
| GDS | 2020-11-13 20:01:01 | 93.49 | 93.37 | 0.49% |
| GDS | 2020-11-13 21:01:02 | 93.11 | 93.01 | 0.05% |
| GDS | 2020-11-13 22:01:03 | 93.04 | 92.85 | -0.08% |
| GDS | 2020-11-13 23:01:02 | 93.57 | 93.21 | 0.51% |
| GDS | 2020-11-14 01:05:04 | 94.40 | 93.45 | -0.76% |
| GDS | 2020-11-14 02:01:01 | 94.40 | 93.45 | -0.76% |
| GDS | 2020-11-14 03:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 04:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 05:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 06:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 07:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 08:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 09:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 10:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 11:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 12:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 13:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 14:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 15:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 16:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 17:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 18:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 19:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 20:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 21:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 22:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-14 23:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 01:07:09 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 02:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 03:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 04:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 05:01:00 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 06:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 07:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 08:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 09:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 10:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 11:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 12:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 13:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 14:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 15:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 16:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 17:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 18:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 19:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 20:01:03 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 21:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 22:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-15 23:01:08 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-16 01:05:49 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-16 02:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-16 03:01:00 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-16 04:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-16 05:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-16 06:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-16 07:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-16 08:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-16 09:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-16 10:01:01 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-16 11:01:02 | 94.40 | 93.50 | -0.76% |
| GDS | 2020-11-16 12:01:02 | 94.40 | 95.00 | -0.76% |
| GDS | 2020-11-16 13:01:02 | 94.40 | 95.00 | -0.76% |
| GDS | 2020-11-16 14:01:02 | 94.40 | 95.00 | 0.89% |
| GDS | 2020-11-16 15:01:02 | 94.90 | 95.00 | 0.89% |
| GDS | 2020-11-16 16:01:05 | 97.70 | 92.09 | 0.79% |
| GDS | 2020-11-16 17:01:07 | 93.80 | 93.45 | 0.24% |
| GDS | 2020-11-16 18:01:03 | 93.44 | 93.26 | 0.01% |
| GDS | 2020-11-16 19:01:02 | 93.24 | 93.18 | -0.25% |
| GDS | 2020-11-16 20:01:02 | 93.43 | 93.23 | -0.15% |
| GDS | 2020-11-16 21:01:03 | 92.98 | 92.73 | -0.74% |
| GDS | 2020-11-16 22:01:03 | 93.11 | 93.01 | -0.33% |
| GDS | 2020-11-16 23:01:02 | 93.32 | 92.98 | -0.31% |
| GDS | 2020-11-17 01:04:29 | 93.15 | 92.50 | -1.84% |
| GDS | 2020-11-17 02:01:01 | 93.80 | 93.15 | -1.84% |
| GDS | 2020-11-17 03:01:02 | 95.50 | 93.79 | -0.11% |
| GDS | 2020-11-17 04:01:01 | 95.50 | 93.79 | -0.11% |
| GDS | 2020-11-17 05:01:01 | 95.50 | 93.79 | -0.11% |
| GDS | 2020-11-17 06:01:02 | 95.50 | 93.79 | -0.11% |
| GDS | 2020-11-17 07:01:02 | 95.50 | 93.79 | -0.11% |
| GDS | 2020-11-17 08:01:02 | 95.50 | 93.79 | -0.11% |
| GDS | 2020-11-17 09:01:03 | 95.50 | 93.79 | -0.11% |
| GDS | 2020-11-17 10:01:02 | 95.50 | 93.79 | -0.11% |
| GDS | 2020-11-17 11:01:02 | 95.50 | 93.79 | -0.11% |
| GDS | 2020-11-17 12:01:03 | 95.50 | 93.79 | -0.11% |
| GDS | 2020-11-17 13:01:04 | 95.50 | 93.79 | -0.11% |
| GDS | 2020-11-17 14:01:02 | 105.00 | 91.53 | -0.11% |
| GDS | 2020-11-17 15:01:01 | 105.00 | 91.53 | -0.11% |
| GDS | 2020-11-17 16:01:03 | 93.99 | 93.15 | -1.16% |
| GDS | 2020-11-17 17:02:05 | 91.58 | 91.03 | -2.52% |
| GDS | 2020-11-17 18:01:02 | 90.54 | 90.06 | -4.00% |
| GDS | 2020-11-17 19:01:03 | 90.31 | 90.04 | -5.12% |
| GDS | 2020-11-17 20:01:01 | 89.05 | 88.93 | -4.43% |
| GDS | 2020-11-17 21:01:02 | 89.34 | 89.09 | -5.19% |
| GDS | 2020-11-17 22:01:02 | 89.57 | 89.45 | -4.48% |
| GDS | 2020-11-17 23:01:02 | 89.95 | 89.81 | -4.20% |
| GDS | 2020-11-18 01:04:01 | 90.77 | 89.75 | -2.91% |
| GDS | 2020-11-18 02:01:57 | 90.77 | 89.75 | -2.91% |
| GDS | 2020-11-18 03:01:01 | 90.77 | 89.75 | -2.97% |
| GDS | 2020-11-18 04:01:01 | 90.77 | 89.75 | -2.97% |
| GDS | 2020-11-18 05:01:02 | 90.77 | 89.75 | -2.97% |
| GDS | 2020-11-18 06:01:01 | 90.77 | 89.75 | -2.97% |
| GDS | 2020-11-18 07:01:03 | 90.77 | 89.75 | -2.97% |
| GDS | 2020-11-18 08:01:02 | 90.77 | 89.75 | -2.97% |
| GDS | 2020-11-18 09:01:01 | 90.77 | 89.75 | -2.97% |
| GDS | 2020-11-18 10:01:02 | 90.77 | 89.75 | -2.97% |
| GDS | 2020-11-18 11:01:02 | 90.77 | 89.75 | -2.97% |
| GDS | 2020-11-18 12:01:02 | 90.77 | 89.75 | -2.97% |
| GDS | 2020-11-18 13:01:03 | 90.77 | 89.75 | -2.97% |
| GDS | 2020-11-18 14:01:02 | 90.77 | 89.75 | -2.97% |
| GDS | 2020-11-18 15:01:02 | 90.77 | 90.00 | -2.97% |
| GDS | 2020-11-18 16:01:04 | 90.75 | 89.80 | -1.89% |
| GDS | 2020-11-18 17:01:51 | 88.71 | 88.38 | -1.56% |
| GDS | 2020-11-18 18:01:04 | 88.55 | 88.33 | -1.88% |
| GDS | 2020-11-18 19:01:01 | 88.52 | 88.44 | -1.47% |
| GDS | 2020-11-18 20:01:02 | 88.50 | 88.45 | -1.51% |
| GDS | 2020-11-18 21:01:02 | 88.11 | 87.95 | -1.95% |
| GDS | 2020-11-18 22:01:03 | 88.67 | 88.40 | -1.50% |
| GDS | 2020-11-18 23:01:02 | 89.04 | 88.97 | -0.89% |
| GDS | 2020-11-19 01:04:03 | 89.51 | 88.93 | -0.98% |
| GDS | 2020-11-19 02:01:01 | 89.51 | 88.00 | -0.98% |
| GDS | 2020-11-19 03:01:02 | 88.10 | 88.04 | -0.35% |
| GDS | 2020-11-19 04:01:02 | 88.50 | 88.42 | -0.35% |
| GDS | 2020-11-19 05:01:02 | 88.47 | 88.39 | -0.35% |
| GDS | 2020-11-19 06:01:02 | 88.65 | 88.62 | -0.35% |
| GDS | 2020-11-19 07:01:03 | 88.66 | 88.46 | -0.35% |
| GDS | 2020-11-19 08:01:01 | 87.98 | 87.90 | -0.35% |
| GDS | 2020-11-19 09:01:02 | 88.68 | 88.55 | -0.35% |
| GDS | 2020-11-19 10:01:02 | 88.83 | 88.72 | -0.35% |
| GDS | 2020-11-19 11:01:03 | 88.83 | 88.72 | -0.35% |
| GDS | 2020-11-19 12:01:02 | 88.83 | 88.72 | -0.35% |
| GDS | 2020-11-19 13:01:01 | 88.83 | 88.72 | -0.35% |
| GDS | 2020-11-19 14:01:03 | 88.83 | 88.72 | -0.35% |
| GDS | 2020-11-19 15:01:03 | 88.83 | 88.72 | -0.35% |
| GDS | 2020-11-19 16:01:02 | 90.20 | 88.00 | -0.84% |
| GDS | 2020-11-19 17:01:38 | 87.95 | 87.75 | -1.16% |
| GDS | 2020-11-19 18:01:04 | 88.07 | 87.98 | -0.99% |
| GDS | 2020-11-19 19:01:16 | 88.09 | 88.02 | -0.94% |
| GDS | 2020-11-19 20:01:02 | 88.00 | 87.92 | -1.03% |
| GDS | 2020-11-19 21:01:02 | 88.06 | 87.92 | -1.05% |
| GDS | 2020-11-19 22:01:02 | 87.88 | 87.80 | -1.20% |
| GDS | 2020-11-19 23:01:02 | 87.97 | 87.93 | -1.11% |
| GDS | 2020-11-20 01:04:34 | 88.00 | 87.15 | -0.71% |
| GDS | 2020-11-20 02:01:02 | 88.00 | 87.15 | -0.71% |
| GDS | 2020-11-20 03:01:01 | 92.00 | 87.00 | -0.71% |
| GDS | 2020-11-20 04:01:01 | 92.00 | 87.00 | -0.71% |
| GDS | 2020-11-20 05:01:01 | 92.00 | 87.00 | -0.71% |
| GDS | 2020-11-20 06:01:01 | 92.00 | 87.00 | -0.71% |
| GDS | 2020-11-20 07:01:01 | 92.00 | 87.00 | -0.71% |
| GDS | 2020-11-20 08:01:02 | 92.00 | 87.00 | -0.71% |
| GDS | 2020-11-20 09:01:03 | 92.00 | 87.00 | -0.71% |
| GDS | 2020-11-20 10:01:03 | 92.00 | 87.00 | -0.71% |
| GDS | 2020-11-20 11:01:01 | 92.00 | 87.00 | -0.71% |
| GDS | 2020-11-20 12:01:02 | 92.00 | 87.00 | -0.71% |
| GDS | 2020-11-20 13:01:04 | 92.00 | 87.00 | -0.71% |
| GDS | 2020-11-20 14:01:02 | 92.00 | 87.00 | -0.71% |
| GDS | 2020-11-20 15:01:03 | 92.50 | 89.01 | 1.33% |
| GDS | 2020-11-20 16:01:03 | 89.50 | 89.02 | 0.42% |
| GDS | 2020-11-20 17:01:14 | 88.00 | 87.90 | -0.01% |
| GDS | 2020-11-20 18:01:03 | 87.88 | 87.83 | -0.15% |
| GDS | 2020-11-20 19:01:03 | 87.96 | 87.87 | -0.11% |
| GDS | 2020-11-20 20:01:01 | 87.83 | 87.81 | -0.20% |
| GDS | 2020-11-20 21:01:03 | 87.77 | 87.73 | -0.31% |
| GDS | 2020-11-20 22:01:03 | 87.98 | 87.96 | -0.03% |
| GDS | 2020-11-20 23:01:01 | 88.10 | 88.09 | 0.10% |
| GDS | 2020-11-21 01:04:11 | 88.78 | 87.60 | 0.32% |
| GDS | 2020-11-21 02:01:01 | 88.78 | 87.60 | 0.32% |
| GDS | 2020-11-21 03:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 04:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 05:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 06:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 07:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 08:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 09:01:00 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 10:01:03 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 11:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 12:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 13:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 14:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 15:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 16:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 17:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 18:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 19:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 20:01:03 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 21:01:03 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 22:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-21 23:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 01:05:46 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 02:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 03:01:00 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 04:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 05:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 06:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 07:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 08:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 09:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 10:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 11:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 12:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 13:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 14:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 15:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 16:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 17:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 18:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 19:01:05 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 20:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 21:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 22:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-22 23:01:06 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-23 01:05:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-23 02:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-23 03:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-23 04:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-23 05:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-23 06:01:01 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-23 07:01:03 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-23 08:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-23 09:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-23 10:01:03 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-23 11:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-23 12:01:04 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-23 13:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-23 14:01:02 | 89.45 | 80.00 | 0.23% |
| GDS | 2020-11-23 15:01:04 | 89.45 | 84.00 | 0.23% |
| GDS | 2020-11-23 16:01:03 | 89.65 | 88.50 | 0.23% |
| GDS | 2020-11-23 17:01:08 | 86.86 | 86.75 | -2.16% |
| GDS | 2020-11-23 18:01:05 | 86.18 | 86.06 | -2.91% |
| GDS | 2020-11-23 19:01:03 | 86.35 | 86.29 | -2.71% |
| GDS | 2020-11-23 20:01:02 | 86.33 | 86.24 | -2.74% |
| GDS | 2020-11-23 21:01:02 | 86.10 | 85.97 | -2.93% |
| GDS | 2020-11-23 22:01:02 | 87.02 | 86.97 | -1.91% |
| GDS | 2020-11-23 23:01:02 | 86.81 | 86.74 | -2.20% |
| GDS | 2020-11-24 01:04:15 | 87.20 | 85.81 | -0.36% |
| GDS | 2020-11-24 02:01:02 | 86.85 | 85.81 | -0.36% |
| GDS | 2020-11-24 03:01:02 | 91.00 | 85.00 | -0.13% |
| GDS | 2020-11-24 04:01:02 | 91.00 | 85.00 | -0.13% |
| GDS | 2020-11-24 05:01:03 | 91.00 | 85.00 | -0.13% |
| GDS | 2020-11-24 06:01:01 | 91.00 | 85.00 | -0.13% |
| GDS | 2020-11-24 07:01:03 | 91.00 | 85.00 | -0.13% |
| GDS | 2020-11-24 08:01:01 | 91.00 | 85.00 | -0.13% |
| GDS | 2020-11-24 09:01:06 | 91.00 | 85.00 | -0.13% |
| GDS | 2020-11-24 10:01:03 | 91.00 | 85.00 | -0.13% |
| GDS | 2020-11-24 11:01:03 | 91.00 | 85.00 | -0.13% |
| GDS | 2020-11-24 12:01:07 | 91.00 | 85.00 | -0.13% |
| GDS | 2020-11-24 13:01:03 | 91.00 | 85.00 | -0.13% |
| GDS | 2020-11-24 14:01:03 | 91.00 | 85.00 | -0.13% |
| GDS | 2020-11-24 15:01:03 | 88.00 | 87.25 | -0.13% |
| GDS | 2020-11-24 16:01:06 | 88.00 | 87.25 | -0.13% |
| GDS | 2020-11-24 17:01:58 | 87.69 | 87.57 | 0.75% |
| GDS | 2020-11-24 18:01:05 | 88.26 | 88.24 | 1.43% |
| GDS | 2020-11-24 19:01:28 | 87.83 | 87.75 | 0.92% |
| GDS | 2020-11-24 20:01:02 | 88.00 | 87.94 | 1.18% |
| GDS | 2020-11-24 21:01:01 | 87.93 | 87.88 | 1.03% |
| GDS | 2020-11-24 22:01:03 | 88.06 | 88.01 | 1.21% |
| GDS | 2020-11-24 23:01:02 | 88.36 | 87.73 | 1.44% |
| GDS | 2020-11-25 01:04:02 | 88.49 | 88.25 | 1.20% |
| GDS | 2020-11-25 02:01:01 | 88.49 | 88.25 | 1.48% |
| GDS | 2020-11-25 03:01:02 | 88.49 | 88.26 | 1.48% |
| GDS | 2020-11-25 04:01:02 | 88.49 | 88.26 | 1.48% |
| GDS | 2020-11-25 05:01:02 | 88.49 | 88.26 | 1.48% |
| GDS | 2020-11-25 06:01:02 | 88.49 | 88.26 | 1.48% |
| GDS | 2020-11-25 07:01:03 | 88.49 | 88.26 | 1.48% |
| GDS | 2020-11-25 08:01:01 | 88.49 | 88.26 | 1.48% |
| GDS | 2020-11-25 09:01:00 | 88.49 | 88.26 | 1.48% |
| GDS | 2020-11-25 10:01:02 | 88.49 | 88.26 | 1.48% |
| GDS | 2020-11-25 11:01:02 | 88.49 | 88.26 | 1.48% |
| GDS | 2020-11-25 12:01:02 | 88.49 | 71.04 | 1.48% |
| GDS | 2020-11-25 13:01:03 | 88.49 | 71.04 | 1.48% |
| GDS | 2020-11-25 14:01:03 | 88.49 | 86.50 | 1.48% |
| GDS | 2020-11-25 15:01:03 | 90.00 | 86.50 | 1.48% |
| GDS | 2020-11-25 16:01:02 | 87.99 | 87.00 | 0.34% |
| GDS | 2020-11-25 18:01:04 | 85.84 | 85.76 | -2.80% |
| GDS | 2020-11-25 19:01:03 | 86.38 | 86.26 | -2.21% |
| GDS | 2020-11-25 20:01:03 | 86.90 | 86.79 | -1.58% |
| GDS | 2020-11-25 21:01:02 | 86.52 | 86.50 | -1.98% |
| GDS | 2020-11-25 22:01:04 | 86.53 | 86.47 | -2.01% |
| GDS | 2020-11-25 23:01:02 | 86.08 | 86.05 | -2.47% |
| GDS | 2020-11-26 01:04:53 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 02:01:01 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 03:01:01 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 04:01:03 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 05:01:03 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 06:01:02 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 07:01:02 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 08:01:02 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 09:01:01 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 10:01:02 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 11:01:03 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 12:01:03 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 13:01:03 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 14:01:03 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 15:01:02 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 16:01:03 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 17:01:01 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 18:01:02 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 19:01:03 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 20:01:03 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 21:01:04 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 22:01:03 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-26 23:01:02 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-27 01:05:24 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-27 02:01:02 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-27 03:01:03 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-27 04:01:02 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-27 05:01:02 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-27 06:01:03 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-27 07:01:02 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-27 08:01:01 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-27 09:01:01 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-27 10:01:01 | 86.95 | 86.15 | -2.59% |
| GDS | 2020-11-27 12:01:48 | 89.60 | 86.11 | -2.59% |
| GDS | 2020-11-27 13:01:04 | 89.60 | 86.12 | -2.59% |
| GDS | 2020-11-27 14:01:02 | 89.60 | 86.12 | -2.59% |
| GDS | 2020-11-27 15:01:02 | 89.60 | 86.33 | -2.59% |
| GDS | 2020-11-27 16:01:04 | 89.00 | 87.50 | -1.06% |
| GDS | 2020-11-27 17:01:03 | 89.26 | 89.11 | 3.55% |
| GDS | 2020-11-27 18:01:14 | 91.35 | 91.26 | 6.02% |
| GDS | 2020-11-27 19:01:12 | 91.48 | 91.31 | 6.19% |
| GDS | 2020-11-27 20:01:04 | 90.72 | 90.54 | 5.30% |
| GDS | 2020-11-27 21:01:03 | 91.98 | 90.72 | 6.78% |
| GDS | 2020-11-27 22:01:04 | 92.00 | 90.72 | 6.77% |
| GDS | 2020-11-27 23:01:03 | 92.00 | 90.72 | 6.78% |
| GDS | 2020-11-28 01:04:26 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 02:01:02 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 03:01:03 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 04:01:02 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 05:01:03 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 06:01:02 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 07:01:03 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 08:01:03 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 09:01:02 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 10:01:03 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 11:01:02 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 12:01:03 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 13:01:02 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 15:01:03 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 16:01:03 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 17:01:03 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 18:01:03 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 19:01:03 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 20:01:02 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 21:01:03 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 22:01:03 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-28 23:01:03 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 01:05:19 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 02:01:01 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 03:01:01 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 04:01:01 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 05:01:01 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 06:01:02 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 07:01:02 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 08:01:00 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 09:01:01 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 10:01:01 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 11:01:01 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 12:01:01 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 13:01:01 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 14:01:01 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 15:01:02 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 16:01:01 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 17:01:02 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 18:01:02 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 19:01:04 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 20:01:01 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 21:01:02 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 22:01:02 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-29 23:01:08 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-30 01:05:57 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-30 02:01:00 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-30 03:01:01 | 92.00 | 90.72 | 4.24% |
| GDS | 2020-11-30 04:01:01 | 92.00 | 90.72 | 4.24% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85