2024-03-25
|
| GDS | 2024-03-25 18:00:48 | | 8.49 | 8.20 | -0.82% |
| GDS | 2024-03-25 19:01:08 | | 8.49 | 8.20 | -0.47% |
| GDS | 2024-03-25 20:01:10 | | 0.00 | 0.00 | -0.47% |
2024-03-26
|
| GDS | 2024-03-26 04:01:01 | | 7.99 | 7.98 | -4.57% |
| GDS | 2024-03-26 05:00:53 | | 7.95 | 7.85 | -4.92% |
| GDS | 2024-03-26 06:01:06 | | 8.37 | 7.70 | -5.51% |
| GDS | 2024-03-26 07:00:59 | | 8.37 | 7.70 | -4.92% |
| GDS | 2024-03-26 08:01:06 | | 8.05 | 8.00 | -4.10% |
| GDS | 2024-03-26 08:35:53
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1526125/000110465924038766/0001104659-24-038766-index.htm
6-K - GDS Holdings Ltd (0001526125) (Filer) |
| GDS | 2024-03-26 08:41:31
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1526125/000110465924038770/0001104659-24-038770-index.htm
6-K - GDS Holdings Ltd (0001526125) (Filer) |
| GDS | 2024-03-26 09:00:55 | | 8.15 | 8.00 | -2.58% |
| GDS | 2024-03-26 09:21:40
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1526125/000110465924038801/0001104659-24-038801-index.htm
6-K - GDS Holdings Ltd (0001526125) (Filer) |
| GDS | 2024-03-26 10:01:14 | | 6.44 | 6.43 | -22.74% |
| GDS | 2024-03-26 11:01:01 | | 6.61 | 6.60 | -20.63% |
| GDS | 2024-03-26 12:01:10 | | 6.30 | 6.29 | -24.27% |
| GDS | 2024-03-26 13:00:56 | | 6.31 | 6.30 | -24.15% |
| GDS | 2024-03-26 14:01:17 | | 6.15 | 6.14 | -26.14% |
| GDS | 2024-03-26 15:00:52 | | 6.22 | 6.21 | -25.32% |
| GDS | 2024-03-26 16:01:02 | | 6.24 | 6.11 | -26.03% |
| GDS | 2024-03-26 17:00:50 | | 6.20 | 6.15 | -25.45% |
| GDS | 2024-03-26 18:00:42 | | 6.27 | 6.16 | -26.40% |
| GDS | 2024-03-26 19:00:42 | | 6.27 | 6.16 | -25.45% |
| GDS | 2024-03-26 20:00:53 | | 0.00 | 0.00 | -24.73% |
2024-03-27
|
| GDS | 2024-03-27 04:01:00 | | 5.87 | 5.85 | -3.23% |
| GDS | 2024-03-27 05:00:55 | | 5.98 | 5.90 | -2.87% |
| GDS | 2024-03-27 06:01:07 | | 6.04 | 5.95 | -2.03% |
| GDS | 2024-03-27 07:01:02 | | 6.38 | 5.96 | -2.03% |
| GDS | 2024-03-27 08:01:07 | | 6.24 | 6.00 | -2.39% |
| GDS | 2024-03-27 09:00:58 | | 6.16 | 6.10 | 0.12% |
| GDS | 2024-03-27 10:01:11 | | 6.06 | 6.05 | -1.19% |
| GDS | 2024-03-27 11:00:55 | | 6.04 | 6.03 | -1.31% |
| GDS | 2024-03-27 12:01:18 | | 5.95 | 5.94 | -2.39% |
| GDS | 2024-03-27 13:01:02 | | 6.16 | 6.15 | 0.12% |
| GDS | 2024-03-27 14:01:12 | | 6.32 | 6.31 | 2.03% |
| GDS | 2024-03-27 15:00:48 | | 6.26 | 6.25 | 1.19% |
| GDS | 2024-03-27 16:00:54 | | 6.35 | 6.14 | 2.15% |
| GDS | 2024-03-27 17:00:51 | | 6.33 | 6.19 | 3.90% |
| GDS | 2024-03-27 20:01:04 | | 0.00 | 0.00 | 3.90% |
2024-03-28
|
| GDS | 2024-03-28 04:01:19 | | 6.58 | 6.56 | 3.74% |
| GDS | 2024-03-28 05:01:04 | | 6.57 | 6.50 | 3.90% |
| GDS | 2024-03-28 06:01:05 | | 6.54 | 6.51 | 3.41% |
| GDS | 2024-03-28 06:02:31
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1526125/000110465924039886/0001104659-24-039886-index.htm
6-K - GDS Holdings Ltd (0001526125) (Filer) |
| GDS | 2024-03-28 07:01:04 | | 6.56 | 6.48 | 2.76% |
| GDS | 2024-03-28 08:01:10 | | 6.51 | 6.45 | 2.76% |
| GDS | 2024-03-28 09:00:56 | | 6.45 | 6.36 | 0.81% |
| GDS | 2024-03-28 10:01:01 | | 6.75 | 6.74 | 6.83% |
| GDS | 2024-03-28 11:01:02 | | 6.76 | 6.75 | 6.99% |
| GDS | 2024-03-28 12:01:16 | | 6.74 | 6.73 | 6.67% |
| GDS | 2024-03-28 13:00:53 | | 6.65 | 6.64 | 5.20% |
| GDS | 2024-03-28 14:01:01 | | 6.72 | 6.71 | 6.18% |
| GDS | 2024-03-28 15:00:54 | | 6.69 | 6.68 | 5.85% |
| GDS | 2024-03-28 16:01:09 | | 6.75 | 6.48 | 5.20% |
| GDS | 2024-03-28 17:01:02 | | 6.75 | 6.56 | 6.48% |
| GDS | 2024-03-28 19:01:04 | | 6.65 | 6.56 | 6.48% |
| GDS | 2024-03-28 20:00:58 | | 0.00 | 0.00 | 6.64% |
2024-04-01
|
| GDS | 2024-04-01 04:01:08 | | 6.88 | 6.58 | 6.64% |
| GDS | 2024-04-01 05:01:06 | | 6.87 | 6.63 | 0.47% |
| GDS | 2024-04-01 06:01:05 | | 6.85 | 6.65 | 0.47% |
| GDS | 2024-04-01 07:01:00 | | 6.77 | 6.40 | 0.47% |
| GDS | 2024-04-01 08:01:09 | | 6.77 | 6.68 | 0.47% |
| GDS | 2024-04-01 09:01:01 | | 6.77 | 6.40 | 1.42% |
| GDS | 2024-04-01 10:01:03 | | 6.98 | 6.96 | 5.06% |
| GDS | 2024-04-01 11:01:07 | | 6.86 | 6.85 | 3.32% |
| GDS | 2024-04-01 12:01:09 | | 6.75 | 6.74 | 1.58% |
| GDS | 2024-04-01 13:01:01 | | 6.82 | 6.81 | 2.69% |
| GDS | 2024-04-01 14:01:10 | | 6.96 | 6.95 | 4.90% |
| GDS | 2024-04-01 15:00:56 | | 7.01 | 7.00 | 5.53% |
| GDS | 2024-04-01 16:00:59 | | 7.00 | 6.98 | 5.37% |
| GDS | 2024-04-01 17:00:49 | | 7.00 | 6.79 | 5.26% |
| GDS | 2024-04-01 18:01:07 | | 7.00 | 6.85 | 5.26% |
| GDS | 2024-04-01 19:01:00 | | 7.00 | 6.79 | 5.26% |
| GDS | 2024-04-01 20:00:59 | | 0.00 | 0.00 | 5.26% |
2024-04-02
|
| GDS | 2024-04-02 04:01:13 | | 6.75 | 6.48 | -3.91% |
| GDS | 2024-04-02 05:00:52 | | 6.99 | 6.74 | -3.91% |
| GDS | 2024-04-02 07:00:54 | | 6.99 | 6.75 | -3.91% |
| GDS | 2024-04-02 08:01:03 | | 6.90 | 6.75 | -3.91% |
| GDS | 2024-04-02 09:00:54 | | 6.99 | 6.76 | -1.20% |
| GDS | 2024-04-02 10:01:13 | | 7.02 | 7.01 | 0.15% |
| GDS | 2024-04-02 11:00:53 | | 7.26 | 7.25 | 3.91% |
| GDS | 2024-04-02 12:01:16 | | 7.16 | 7.15 | 2.56% |
| GDS | 2024-04-02 13:00:57 | | 7.21 | 7.20 | 3.16% |
| GDS | 2024-04-02 14:01:06 | | 7.24 | 7.23 | 3.76% |
| GDS | 2024-04-02 15:00:56 | | 7.19 | 7.18 | 3.01% |
| GDS | 2024-04-02 16:01:12 | | 7.28 | 7.12 | 3.46% |
| GDS | 2024-04-02 17:00:59 | | 7.29 | 7.12 | 3.29% |
| GDS | 2024-04-02 20:01:00 | | 0.00 | 0.00 | 3.29% |
2024-04-03
|
| GDS | 2024-04-03 04:00:54 | | 7.38 | 7.35 | 1.72% |
| GDS | 2024-04-03 05:00:54 | | 7.40 | 7.36 | 2.58% |
| GDS | 2024-04-03 06:01:11 | | 7.37 | 7.34 | 2.00% |
| GDS | 2024-04-03 07:01:05 | | 7.37 | 7.34 | 1.72% |
| GDS | 2024-04-03 08:01:17 | | 7.37 | 7.22 | 1.14% |
| GDS | 2024-04-03 09:00:52 | | 7.36 | 7.18 | 1.14% |
| GDS | 2024-04-03 10:01:16 | | 7.40 | 7.39 | 2.72% |
| GDS | 2024-04-03 11:01:03 | | 7.68 | 7.67 | 6.44% |
| GDS | 2024-04-03 12:01:05 | | 7.78 | 7.77 | 8.01% |
| GDS | 2024-04-03 13:00:50 | | 7.71 | 7.70 | 7.01% |
| GDS | 2024-04-03 14:01:01 | | 7.77 | 7.76 | 7.73% |
| GDS | 2024-04-03 15:01:03 | | 7.81 | 7.80 | 8.30% |
| GDS | 2024-04-03 16:01:11 | | 7.88 | 7.65 | 9.16% |
| GDS | 2024-04-03 17:00:56 | | 7.88 | 7.71 | 8.86% |
| GDS | 2024-04-03 18:01:05 | | 7.88 | 7.73 | 8.86% |
| GDS | 2024-04-03 20:01:00 | | 0.00 | 0.00 | 8.73% |
2024-04-04
|
| GDS | 2024-04-04 04:01:19 | | 9.50 | 7.60 | 8.73% |
| GDS | 2024-04-04 05:00:56 | | 8.00 | 7.60 | 8.73% |
| GDS | 2024-04-04 07:01:06 | | 7.92 | 7.83 | 0.83% |
| GDS | 2024-04-04 08:00:57 | | 7.92 | 7.80 | 0.83% |
| GDS | 2024-04-04 09:01:02 | | 8.00 | 7.82 | 0.42% |
| GDS | 2024-04-04 10:01:07 | | 7.68 | 7.67 | -2.63% |
| GDS | 2024-04-04 11:00:56 | | 7.65 | 7.64 | -3.05% |
| GDS | 2024-04-04 12:01:09 | | 7.70 | 7.69 | -2.22% |
| GDS | 2024-04-04 13:00:57 | | 7.80 | 7.79 | -0.97% |
| GDS | 2024-04-04 14:01:04 | | 7.68 | 7.67 | -2.63% |
| GDS | 2024-04-04 15:01:06 | | 7.56 | 7.55 | -4.16% |
| GDS | 2024-04-04 16:01:04 | | 7.80 | 7.42 | -5.26% |
| GDS | 2024-04-04 17:01:04 | | 7.60 | 7.43 | -4.83% |
| GDS | 2024-04-04 18:01:02 | | 7.60 | 7.45 | -4.83% |
| GDS | 2024-04-04 20:01:10 | | 0.00 | 0.00 | -4.83% |
2024-04-05
|
| GDS | 2024-04-05 04:01:17 | | 7.55 | 7.42 | -4.83% |
| GDS | 2024-04-05 05:01:03 | | 7.92 | 7.43 | -4.83% |
| GDS | 2024-04-05 07:00:56 | | 7.68 | 7.48 | 0.00% |
| GDS | 2024-04-05 08:01:13 | | 7.67 | 7.49 | 0.00% |
| GDS | 2024-04-05 09:00:51 | | 7.67 | 7.48 | 0.00% |
| GDS | 2024-04-05 10:01:19 | | 7.36 | 7.35 | -1.65% |
| GDS | 2024-04-05 11:01:03 | | 7.18 | 7.17 | -3.69% |
| GDS | 2024-04-05 12:01:06 | | 7.13 | 7.12 | -4.45% |
| GDS | 2024-04-05 13:00:55 | | 7.14 | 7.13 | -4.45% |
| GDS | 2024-04-05 15:00:56 | | 7.23 | 7.22 | -3.31% |
| GDS | 2024-04-05 16:01:15 | | 7.30 | 7.08 | -4.96% |
| GDS | 2024-04-05 18:01:02 | | 7.30 | 7.08 | -2.42% |
| GDS | 2024-04-05 20:01:08 | | 0.00 | 0.00 | -2.42% |
2024-04-08
|
| GDS | 2024-04-08 04:01:14 | | 7.13 | 7.04 | -2.29% |
| GDS | 2024-04-08 05:00:55 | | 7.06 | 7.01 | -2.29% |
| GDS | 2024-04-08 06:01:11 | | 7.20 | 7.06 | -2.29% |
| GDS | 2024-04-08 07:01:01 | | 7.71 | 7.06 | -2.29% |
| GDS | 2024-04-08 08:01:10 | | 7.23 | 7.10 | -2.29% |
| GDS | 2024-04-08 09:01:30 | | 7.13 | 7.06 | -1.27% |
| GDS | 2024-04-08 10:01:16 | | 6.98 | 6.97 | -3.18% |
| GDS | 2024-04-08 11:00:57 | | 6.91 | 6.90 | -4.20% |
| GDS | 2024-04-08 12:01:21 | | 6.90 | 6.89 | -4.45% |
| GDS | 2024-04-08 13:00:54 | | 6.82 | 6.81 | -5.34% |
| GDS | 2024-04-08 14:01:09 | | 6.70 | 6.69 | -6.87% |
| GDS | 2024-04-08 15:01:01 | | 6.79 | 6.78 | -5.85% |
| GDS | 2024-04-08 16:01:09 | | 6.84 | 6.68 | -6.11% |
| GDS | 2024-04-08 17:00:57 | | 6.84 | 6.76 | -6.63% |
| GDS | 2024-04-08 20:01:01 | | 0.00 | 0.00 | -6.63% |
2024-04-09
|
| GDS | 2024-04-09 04:01:10 | | 6.88 | 6.82 | -6.63% |
| GDS | 2024-04-09 05:01:00 | | 7.46 | 6.82 | -6.63% |
| GDS | 2024-04-09 07:01:08 | | 7.10 | 6.82 | -6.63% |
| GDS | 2024-04-09 09:01:06 | | 6.87 | 6.82 | -6.63% |
| GDS | 2024-04-09 10:01:01 | | 7.14 | 7.13 | 5.11% |
| GDS | 2024-04-09 11:00:54 | | 6.88 | 6.87 | 1.66% |
| GDS | 2024-04-09 12:01:07 | | 6.75 | 6.74 | -0.28% |
| GDS | 2024-04-09 13:01:09 | | 6.79 | 6.78 | 0.41% |
| GDS | 2024-04-09 14:01:14 | | 6.75 | 6.74 | -0.14% |
| GDS | 2024-04-09 15:01:09 | | 6.80 | 6.79 | 0.41% |
| GDS | 2024-04-09 16:01:10 | | 6.88 | 6.70 | 0.69% |
| GDS | 2024-04-09 17:01:01 | | 6.88 | 6.70 | -0.44% |
| GDS | 2024-04-09 20:01:03 | | 0.00 | 0.00 | -0.44% |
2024-04-10
|
| GDS | 2024-04-10 04:01:26 | | 7.04 | 6.20 | 2.37% |
| GDS | 2024-04-10 05:00:58 | | 7.20 | 6.98 | 2.37% |
| GDS | 2024-04-10 06:01:18 | | 7.00 | 6.93 | 2.51% |
| GDS | 2024-04-10 07:00:52 | | 6.98 | 6.93 | 2.51% |
| GDS | 2024-04-10 08:01:18 | | 7.06 | 6.93 | 2.51% |
| GDS | 2024-04-10 09:00:50 | | 7.06 | 6.73 | -1.48% |
| GDS | 2024-04-10 10:01:16 | | 6.63 | 6.62 | -2.66% |
| GDS | 2024-04-10 11:00:57 | | 6.53 | 6.52 | -4.29% |
| GDS | 2024-04-10 12:00:56 | | 6.50 | 6.49 | -4.59% |
| GDS | 2024-04-10 13:01:00 | | 6.65 | 6.63 | -2.51% |
| GDS | 2024-04-10 14:01:05 | | 6.56 | 6.55 | -3.85% |
| GDS | 2024-04-10 15:00:56 | | 6.59 | 6.58 | -3.40% |
| GDS | 2024-04-10 16:01:06 | | 6.79 | 6.52 | -0.89% |
| GDS | 2024-04-10 17:00:56 | | 6.79 | 6.55 | -0.44% |
| GDS | 2024-04-10 19:00:52 | | 6.78 | 6.55 | -0.44% |
| GDS | 2024-04-10 20:01:06 | | 0.00 | 0.00 | -0.44% |
2024-04-11
|
| GDS | 2024-04-11 04:01:10 | | 6.88 | 6.20 | -0.44% |
| GDS | 2024-04-11 07:00:59 | | 6.88 | 6.46 | -0.44% |
| GDS | 2024-04-11 09:00:54 | | 6.88 | 6.55 | -0.44% |
| GDS | 2024-04-11 10:01:05 | | 6.80 | 6.79 | 0.73% |
| GDS | 2024-04-11 11:00:56 | | 6.69 | 6.68 | -1.03% |
| GDS | 2024-04-11 12:01:16 | | 6.67 | 6.66 | -1.17% |
| GDS | 2024-04-11 13:01:02 | | 6.67 | 6.65 | -1.32% |
| GDS | 2024-04-11 14:01:03 | | 6.65 | 6.64 | -1.62% |
| GDS | 2024-04-11 15:00:59 | | 6.75 | 6.74 | 0.00% |
| GDS | 2024-04-11 16:00:55 | | 6.80 | 6.66 | -0.15% |
| GDS | 2024-04-11 18:01:07 | | 6.74 | 6.66 | -0.15% |
| GDS | 2024-04-11 20:01:07 | | 0.00 | 0.00 | -0.15% |
2024-04-12
|
| GDS | 2024-04-12 04:01:08 | | 6.57 | 6.40 | -0.15% |
| GDS | 2024-04-12 05:01:08 | | 7.13 | 6.51 | -0.15% |
| GDS | 2024-04-12 07:00:49 | | 6.74 | 6.51 | -2.81% |
| GDS | 2024-04-12 09:00:45 | | 6.57 | 6.52 | -2.81% |
| GDS | 2024-04-12 10:01:18 | | 6.35 | 6.34 | -5.63% |
| GDS | 2024-04-12 11:01:04 | | 6.36 | 6.35 | -5.63% |
| GDS | 2024-04-12 12:00:54 | | 6.36 | 6.35 | -5.78% |
| GDS | 2024-04-12 13:00:57 | | 6.20 | 6.19 | -8.00% |
| GDS | 2024-04-12 14:00:56 | | 6.24 | 6.23 | -7.41% |
| GDS | 2024-04-12 15:01:00 | | 6.12 | 6.11 | -9.33% |
| GDS | 2024-04-12 16:01:11 | | 6.19 | 6.06 | -9.78% |
| GDS | 2024-04-12 17:00:56 | | 6.19 | 6.06 | -9.79% |
| GDS | 2024-04-12 19:01:08 | | 6.19 | 6.06 | -9.35% |
| GDS | 2024-04-12 20:01:02 | | 0.00 | 0.00 | -9.35% |
2024-04-15
|
| GDS | 2024-04-15 04:01:05 | | 6.36 | 6.25 | -9.35% |
| GDS | 2024-04-15 05:00:49 | | 6.30 | 5.72 | 2.82% |
| GDS | 2024-04-15 06:01:10 | | 6.25 | 5.72 | 2.82% |
| GDS | 2024-04-15 07:00:54 | | 6.25 | 6.20 | 2.82% |
| GDS | 2024-04-15 08:01:01 | | 6.25 | 6.20 | 1.34% |
| GDS | 2024-04-15 09:00:50 | | 6.25 | 6.20 | 2.08% |
| GDS | 2024-04-15 10:01:12 | | 6.31 | 6.30 | 2.97% |
| GDS | 2024-04-15 11:01:01 | | 6.20 | 6.19 | 1.34% |
| GDS | 2024-04-15 12:01:01 | | 6.18 | 6.17 | 1.04% |
| GDS | 2024-04-15 13:01:02 | | 6.16 | 6.15 | 0.59% |
| GDS | 2024-04-15 14:01:05 | | 6.08 | 6.07 | -0.45% |
| GDS | 2024-04-15 15:00:57 | | 6.04 | 6.03 | -1.04% |
| GDS | 2024-04-15 16:01:04 | | 6.24 | 6.08 | 0.15% |
| GDS | 2024-04-15 17:00:54 | | 6.24 | 6.08 | -0.33% |
| GDS | 2024-04-15 20:01:09 | | 0.00 | 0.00 | -0.33% |
2024-04-16
|
| GDS | 2024-04-16 04:01:05 | | 6.00 | 5.85 | -1.80% |
| GDS | 2024-04-16 05:00:48 | | 5.96 | 5.88 | -2.62% |
| GDS | 2024-04-16 06:00:57 | | 6.40 | 5.88 | -2.62% |
| GDS | 2024-04-16 07:00:50 | | 5.96 | 5.94 | -2.62% |
| GDS | 2024-04-16 08:00:59 | | 6.30 | 5.94 | -2.62% |
| GDS | 2024-04-16 10:01:04 | | 6.02 | 6.00 | -1.80% |
| GDS | 2024-04-16 11:00:58 | | 6.12 | 6.11 | -0.16% |
| GDS | 2024-04-16 12:01:03 | | 6.13 | 6.12 | 0.00% |
| GDS | 2024-04-16 13:00:47 | | 6.15 | 6.14 | 0.49% |
| GDS | 2024-04-16 14:01:01 | | 6.21 | 6.20 | 1.31% |
| GDS | 2024-04-16 15:00:52 | | 6.19 | 6.18 | 1.15% |
| GDS | 2024-04-16 16:01:10 | | 6.30 | 6.10 | 0.33% |
| GDS | 2024-04-16 18:01:08 | | 6.30 | 6.08 | 0.33% |
| GDS | 2024-04-16 20:01:04 | | 0.00 | 0.00 | 0.33% |
2024-04-17
|
| GDS | 2024-04-17 04:01:10 | | 6.25 | 6.11 | 0.33% |
| GDS | 2024-04-17 05:01:04 | | 6.30 | 5.70 | 0.33% |
| GDS | 2024-04-17 07:01:02 | | 6.30 | 5.88 | 0.33% |
| GDS | 2024-04-17 08:01:03 | | 6.29 | 6.09 | 0.33% |
| GDS | 2024-04-17 09:00:46 | | 6.30 | 6.12 | -0.33% |
| GDS | 2024-04-17 10:01:12 | | 6.10 | 6.09 | -0.65% |
| GDS | 2024-04-17 11:00:54 | | 6.16 | 6.15 | 0.16% |
| GDS | 2024-04-17 12:01:06 | | 6.18 | 6.17 | 0.49% |
| GDS | 2024-04-17 14:01:06 | | 6.26 | 6.24 | 1.80% |
| GDS | 2024-04-17 15:00:52 | | 6.25 | 6.24 | 1.63% |
| GDS | 2024-04-17 16:01:02 | | 6.29 | 6.08 | 1.80% |
| GDS | 2024-04-17 17:01:07 | | 6.29 | 6.08 | 1.79% |
| GDS | 2024-04-17 20:01:03 | | 0.00 | 0.00 | 1.79% |
2024-04-18
|
| GDS | 2024-04-18 04:00:57 | | 6.30 | 6.16 | 0.16% |
| GDS | 2024-04-18 05:00:48 | | 6.89 | 5.80 | 0.16% |
| GDS | 2024-04-18 08:01:19 | | 6.86 | 5.80 | 0.16% |
| GDS | 2024-04-18 09:00:52 | | 6.83 | 5.95 | 0.16% |
| GDS | 2024-04-18 10:01:17 | | 6.27 | 6.26 | 0.16% |
| GDS | 2024-04-18 11:00:54 | | 6.35 | 6.34 | 1.47% |
| GDS | 2024-04-18 12:00:58 | | 6.37 | 6.36 | 1.95% |
| GDS | 2024-04-18 13:01:05 | | 6.36 | 6.35 | 1.79% |
| GDS | 2024-04-18 14:01:09 | | 6.37 | 6.36 | 1.95% |
| GDS | 2024-04-18 15:00:58 | | 6.38 | 6.37 | 1.95% |
| GDS | 2024-04-18 16:01:05 | | 6.45 | 6.30 | 2.61% |
| GDS | 2024-04-18 17:01:01 | | 6.48 | 6.30 | 2.56% |
| GDS | 2024-04-18 20:01:06 | | 0.00 | 0.00 | 2.56% |
2024-04-19
|
| GDS | 2024-04-19 04:01:01 | | 6.20 | 6.19 | -3.36% |
| GDS | 2024-04-19 05:00:56 | | 6.30 | 6.20 | -3.36% |
| GDS | 2024-04-19 06:01:19 | | 6.30 | 6.21 | -3.36% |
| GDS | 2024-04-19 07:01:01 | | 6.30 | 6.24 | -3.36% |
| GDS | 2024-04-19 08:01:06 | | 6.30 | 6.26 | -3.36% |
| GDS | 2024-04-19 09:00:51 | | 6.30 | 6.24 | -2.24% |
| GDS | 2024-04-19 10:01:20 | | 6.32 | 6.31 | -1.44% |
| GDS | 2024-04-19 11:00:55 | | 6.31 | 6.30 | -1.60% |
| GDS | 2024-04-19 12:01:09 | | 6.26 | 6.25 | -2.56% |
| GDS | 2024-04-19 13:00:59 | | 6.28 | 6.27 | -2.08% |
| GDS | 2024-04-19 14:01:02 | | 6.25 | 6.24 | -2.72% |
| GDS | 2024-04-19 15:00:57 | | 6.20 | 6.19 | -3.36% |
| GDS | 2024-04-19 16:01:10 | | 6.35 | 6.11 | -1.44% |
| GDS | 2024-04-19 17:01:00 | | 6.35 | 6.11 | -1.40% |
| GDS | 2024-04-19 20:01:02 | | 0.00 | 0.00 | -1.40% |
2024-04-22
|
| GDS | 2024-04-22 06:01:10 | | 7.00 | 6.33 | -1.40% |
| GDS | 2024-04-22 09:00:55 | | 7.00 | 6.33 | 0.16% |
| GDS | 2024-04-22 10:01:10 | | 6.40 | 6.39 | 1.25% |
| GDS | 2024-04-22 12:01:01 | | 6.36 | 6.35 | 0.62% |
| GDS | 2024-04-22 13:01:00 | | 6.41 | 6.40 | 1.40% |
| GDS | 2024-04-22 14:01:13 | | 6.53 | 6.52 | 3.28% |
| GDS | 2024-04-22 15:00:53 | | 6.57 | 6.56 | 3.74% |
| GDS | 2024-04-22 16:01:13 | | 6.62 | 6.58 | 4.21% |
| GDS | 2024-04-22 17:00:56 | | 6.58 | 6.50 | 4.11% |
| GDS | 2024-04-22 20:01:04 | | 0.00 | 0.00 | 4.11% |
2024-04-23
|
| GDS | 2024-04-23 04:01:04 | | 6.67 | 6.59 | -0.16% |
| GDS | 2024-04-23 05:00:49 | | 6.67 | 6.03 | 1.11% |
| GDS | 2024-04-23 06:01:00 | | 6.89 | 6.15 | 1.11% |
| GDS | 2024-04-23 08:01:03 | | 6.89 | 6.66 | 1.11% |
| GDS | 2024-04-23 09:00:49 | | 6.89 | 6.60 | 0.16% |
| GDS | 2024-04-23 10:01:01 | | 6.74 | 6.73 | 2.22% |
| GDS | 2024-04-23 11:00:57 | | 6.72 | 6.71 | 1.90% |
| GDS | 2024-04-23 12:01:05 | | 6.75 | 6.74 | 2.53% |
| GDS | 2024-04-23 13:00:49 | | 6.74 | 6.73 | 2.37% |
| GDS | 2024-04-23 14:01:09 | | 6.75 | 6.74 | 2.53% |
| GDS | 2024-04-23 15:00:56 | | 6.74 | 6.73 | 2.37% |
| GDS | 2024-04-23 16:01:03 | | 6.78 | 6.70 | 2.85% |
| GDS | 2024-04-23 17:00:47 | | 6.78 | 6.70 | 2.73% |
| GDS | 2024-04-23 20:01:13 | | 0.00 | 0.00 | 2.73% |
2024-04-24
|
| GDS | 2024-04-24 04:01:01 | | 7.09 | 6.96 | 2.73% |
| GDS | 2024-04-24 05:01:08 | | 7.09 | 7.01 | 3.64% |
| GDS | 2024-04-24 07:00:56 | | 7.09 | 6.92 | 3.64% |
| GDS | 2024-04-24 08:01:02 | | 7.06 | 6.92 | 3.64% |
| GDS | 2024-04-24 09:00:57 | | 7.09 | 6.93 | 3.64% |
| GDS | 2024-04-24 10:01:02 | | 7.05 | 7.04 | 4.10% |
| GDS | 2024-04-24 11:01:02 | | 7.17 | 7.16 | 6.07% |
| GDS | 2024-04-24 12:01:04 | | 7.13 | 7.12 | 5.31% |
| GDS | 2024-04-24 13:00:59 | | 7.10 | 7.09 | 4.86% |
| GDS | 2024-04-24 14:01:04 | | 7.16 | 7.15 | 5.92% |
| GDS | 2024-04-24 15:00:58 | | 7.21 | 7.20 | 6.68% |
| GDS | 2024-04-24 16:01:01 | | 7.28 | 7.17 | 7.44% |
| GDS | 2024-04-24 17:01:02 | | 7.25 | 7.07 | 5.76% |
