GDS 1970-01-01 03:00:0093.20 72.00 3.28%
GDS 2020-11-12 15:01:0193.20 72.00 3.28%
GDS 2020-11-12 16:01:0198.76 92.84 3.28%
GDS 2020-11-12 17:01:0493.55 93.18 0.54%
GDS 2020-11-12 18:01:0293.64 93.45 0.45%
GDS 2020-11-12 19:01:0293.40 93.31 0.40%
GDS 2020-11-12 20:01:0193.16 92.93 0.28%
GDS 2020-11-12 21:01:0194.06 93.95 0.95%
GDS 2020-11-12 22:01:0293.46 93.26 0.38%
GDS 2020-11-12 23:01:0193.32 92.79 -0.03%
GDS 2020-11-13 01:05:3395.00 92.79 -0.25%
GDS 2020-11-13 02:01:0195.00 92.50 -0.25%
GDS 2020-11-13 03:01:0195.00 92.96 1.92%
GDS 2020-11-13 04:01:0195.00 92.96 1.92%
GDS 2020-11-13 05:01:0195.00 92.96 1.92%
GDS 2020-11-13 06:01:0295.00 92.96 1.92%
GDS 2020-11-13 07:01:0195.00 92.96 1.92%
GDS 2020-11-13 08:01:0295.00 92.96 1.92%
GDS 2020-11-13 09:01:0295.00 92.96 1.92%
GDS 2020-11-13 10:01:0295.00 92.96 1.92%
GDS 2020-11-13 11:01:0195.00 92.96 1.92%
GDS 2020-11-13 12:01:0295.00 92.96 1.92%
GDS 2020-11-13 13:01:0395.00 92.96 1.92%
GDS 2020-11-13 14:01:0195.00 92.96 1.92%
GDS 2020-11-13 15:01:0295.00 93.09 1.92%
GDS 2020-11-13 16:01:01100.00 94.00 1.92%
GDS 2020-11-13 17:01:1294.66 94.39 1.62%
GDS 2020-11-13 18:01:0393.04 92.81 -0.10%
GDS 2020-11-13 19:01:0193.45 93.37 0.48%
GDS 2020-11-13 20:01:0193.49 93.37 0.49%
GDS 2020-11-13 21:01:0293.11 93.01 0.05%
GDS 2020-11-13 22:01:0393.04 92.85 -0.08%
GDS 2020-11-13 23:01:0293.57 93.21 0.51%
GDS 2020-11-14 01:05:0494.40 93.45 -0.76%
GDS 2020-11-14 02:01:0194.40 93.45 -0.76%
GDS 2020-11-14 03:01:0194.40 93.50 -0.76%
GDS 2020-11-14 04:01:0194.40 93.50 -0.76%
GDS 2020-11-14 05:01:0294.40 93.50 -0.76%
GDS 2020-11-14 06:01:0294.40 93.50 -0.76%
GDS 2020-11-14 07:01:0194.40 93.50 -0.76%
GDS 2020-11-14 08:01:0194.40 93.50 -0.76%
GDS 2020-11-14 09:01:0194.40 93.50 -0.76%
GDS 2020-11-14 10:01:0194.40 93.50 -0.76%
GDS 2020-11-14 11:01:0294.40 93.50 -0.76%
GDS 2020-11-14 12:01:0194.40 93.50 -0.76%
GDS 2020-11-14 13:01:0294.40 93.50 -0.76%
GDS 2020-11-14 14:01:0194.40 93.50 -0.76%
GDS 2020-11-14 15:01:0194.40 93.50 -0.76%
GDS 2020-11-14 16:01:0294.40 93.50 -0.76%
GDS 2020-11-14 17:01:0194.40 93.50 -0.76%
GDS 2020-11-14 18:01:0194.40 93.50 -0.76%
GDS 2020-11-14 19:01:0294.40 93.50 -0.76%
GDS 2020-11-14 20:01:0194.40 93.50 -0.76%
GDS 2020-11-14 21:01:0194.40 93.50 -0.76%
GDS 2020-11-14 22:01:0194.40 93.50 -0.76%
GDS 2020-11-14 23:01:0194.40 93.50 -0.76%
GDS 2020-11-15 01:07:0994.40 93.50 -0.76%
GDS 2020-11-15 02:01:0194.40 93.50 -0.76%
GDS 2020-11-15 03:01:0194.40 93.50 -0.76%
GDS 2020-11-15 04:01:0194.40 93.50 -0.76%
GDS 2020-11-15 05:01:0094.40 93.50 -0.76%
GDS 2020-11-15 06:01:0194.40 93.50 -0.76%
GDS 2020-11-15 07:01:0194.40 93.50 -0.76%
GDS 2020-11-15 08:01:0294.40 93.50 -0.76%
GDS 2020-11-15 09:01:0194.40 93.50 -0.76%
GDS 2020-11-15 10:01:0294.40 93.50 -0.76%
GDS 2020-11-15 11:01:0294.40 93.50 -0.76%
GDS 2020-11-15 12:01:0294.40 93.50 -0.76%
GDS 2020-11-15 13:01:0294.40 93.50 -0.76%
GDS 2020-11-15 14:01:0194.40 93.50 -0.76%
GDS 2020-11-15 15:01:0194.40 93.50 -0.76%
GDS 2020-11-15 16:01:0294.40 93.50 -0.76%
GDS 2020-11-15 17:01:0194.40 93.50 -0.76%
GDS 2020-11-15 18:01:0294.40 93.50 -0.76%
GDS 2020-11-15 19:01:0294.40 93.50 -0.76%
GDS 2020-11-15 20:01:0394.40 93.50 -0.76%
GDS 2020-11-15 21:01:0294.40 93.50 -0.76%
GDS 2020-11-15 22:01:0294.40 93.50 -0.76%
GDS 2020-11-15 23:01:0894.40 93.50 -0.76%
GDS 2020-11-16 01:05:4994.40 93.50 -0.76%
GDS 2020-11-16 02:01:0194.40 93.50 -0.76%
GDS 2020-11-16 03:01:0094.40 93.50 -0.76%
GDS 2020-11-16 04:01:0194.40 93.50 -0.76%
GDS 2020-11-16 05:01:0194.40 93.50 -0.76%
GDS 2020-11-16 06:01:0294.40 93.50 -0.76%
GDS 2020-11-16 07:01:0294.40 93.50 -0.76%
GDS 2020-11-16 08:01:0194.40 93.50 -0.76%
GDS 2020-11-16 09:01:0194.40 93.50 -0.76%
GDS 2020-11-16 10:01:0194.40 93.50 -0.76%
GDS 2020-11-16 11:01:0294.40 93.50 -0.76%
GDS 2020-11-16 12:01:0294.40 95.00 -0.76%
GDS 2020-11-16 13:01:0294.40 95.00 -0.76%
GDS 2020-11-16 14:01:0294.40 95.00 0.89%
GDS 2020-11-16 15:01:0294.90 95.00 0.89%
GDS 2020-11-16 16:01:0597.70 92.09 0.79%
GDS 2020-11-16 17:01:0793.80 93.45 0.24%
GDS 2020-11-16 18:01:0393.44 93.26 0.01%
GDS 2020-11-16 19:01:0293.24 93.18 -0.25%
GDS 2020-11-16 20:01:0293.43 93.23 -0.15%
GDS 2020-11-16 21:01:0392.98 92.73 -0.74%
GDS 2020-11-16 22:01:0393.11 93.01 -0.33%
GDS 2020-11-16 23:01:0293.32 92.98 -0.31%
GDS 2020-11-17 01:04:2993.15 92.50 -1.84%
GDS 2020-11-17 02:01:0193.80 93.15 -1.84%
GDS 2020-11-17 03:01:0295.50 93.79 -0.11%
GDS 2020-11-17 04:01:0195.50 93.79 -0.11%
GDS 2020-11-17 05:01:0195.50 93.79 -0.11%
GDS 2020-11-17 06:01:0295.50 93.79 -0.11%
GDS 2020-11-17 07:01:0295.50 93.79 -0.11%
GDS 2020-11-17 08:01:0295.50 93.79 -0.11%
GDS 2020-11-17 09:01:0395.50 93.79 -0.11%
GDS 2020-11-17 10:01:0295.50 93.79 -0.11%
GDS 2020-11-17 11:01:0295.50 93.79 -0.11%
GDS 2020-11-17 12:01:0395.50 93.79 -0.11%
GDS 2020-11-17 13:01:0495.50 93.79 -0.11%
GDS 2020-11-17 14:01:02105.00 91.53 -0.11%
GDS 2020-11-17 15:01:01105.00 91.53 -0.11%
GDS 2020-11-17 16:01:0393.99 93.15 -1.16%
GDS 2020-11-17 17:02:0591.58 91.03 -2.52%
GDS 2020-11-17 18:01:0290.54 90.06 -4.00%
GDS 2020-11-17 19:01:0390.31 90.04 -5.12%
GDS 2020-11-17 20:01:0189.05 88.93 -4.43%
GDS 2020-11-17 21:01:0289.34 89.09 -5.19%
GDS 2020-11-17 22:01:0289.57 89.45 -4.48%
GDS 2020-11-17 23:01:0289.95 89.81 -4.20%
GDS 2020-11-18 01:04:0190.77 89.75 -2.91%
GDS 2020-11-18 02:01:5790.77 89.75 -2.91%
GDS 2020-11-18 03:01:0190.77 89.75 -2.97%
GDS 2020-11-18 04:01:0190.77 89.75 -2.97%
GDS 2020-11-18 05:01:0290.77 89.75 -2.97%
GDS 2020-11-18 06:01:0190.77 89.75 -2.97%
GDS 2020-11-18 07:01:0390.77 89.75 -2.97%
GDS 2020-11-18 08:01:0290.77 89.75 -2.97%
GDS 2020-11-18 09:01:0190.77 89.75 -2.97%
GDS 2020-11-18 10:01:0290.77 89.75 -2.97%
GDS 2020-11-18 11:01:0290.77 89.75 -2.97%
GDS 2020-11-18 12:01:0290.77 89.75 -2.97%
GDS 2020-11-18 13:01:0390.77 89.75 -2.97%
GDS 2020-11-18 14:01:0290.77 89.75 -2.97%
GDS 2020-11-18 15:01:0290.77 90.00 -2.97%
GDS 2020-11-18 16:01:0490.75 89.80 -1.89%
GDS 2020-11-18 17:01:5188.71 88.38 -1.56%
GDS 2020-11-18 18:01:0488.55 88.33 -1.88%
GDS 2020-11-18 19:01:0188.52 88.44 -1.47%
GDS 2020-11-18 20:01:0288.50 88.45 -1.51%
GDS 2020-11-18 21:01:0288.11 87.95 -1.95%
GDS 2020-11-18 22:01:0388.67 88.40 -1.50%
GDS 2020-11-18 23:01:0289.04 88.97 -0.89%
GDS 2020-11-19 01:04:0389.51 88.93 -0.98%
GDS 2020-11-19 02:01:0189.51 88.00 -0.98%
GDS 2020-11-19 03:01:0288.10 88.04 -0.35%
GDS 2020-11-19 04:01:0288.50 88.42 -0.35%
GDS 2020-11-19 05:01:0288.47 88.39 -0.35%
GDS 2020-11-19 06:01:0288.65 88.62 -0.35%
GDS 2020-11-19 07:01:0388.66 88.46 -0.35%
GDS 2020-11-19 08:01:0187.98 87.90 -0.35%
GDS 2020-11-19 09:01:0288.68 88.55 -0.35%
GDS 2020-11-19 10:01:0288.83 88.72 -0.35%
GDS 2020-11-19 11:01:0388.83 88.72 -0.35%
GDS 2020-11-19 12:01:0288.83 88.72 -0.35%
GDS 2020-11-19 13:01:0188.83 88.72 -0.35%
GDS 2020-11-19 14:01:0388.83 88.72 -0.35%
GDS 2020-11-19 15:01:0388.83 88.72 -0.35%
GDS 2020-11-19 16:01:0290.20 88.00 -0.84%
GDS 2020-11-19 17:01:3887.95 87.75 -1.16%
GDS 2020-11-19 18:01:0488.07 87.98 -0.99%
GDS 2020-11-19 19:01:1688.09 88.02 -0.94%
GDS 2020-11-19 20:01:0288.00 87.92 -1.03%
GDS 2020-11-19 21:01:0288.06 87.92 -1.05%
GDS 2020-11-19 22:01:0287.88 87.80 -1.20%
GDS 2020-11-19 23:01:0287.97 87.93 -1.11%
GDS 2020-11-20 01:04:3488.00 87.15 -0.71%
GDS 2020-11-20 02:01:0288.00 87.15 -0.71%
GDS 2020-11-20 03:01:0192.00 87.00 -0.71%
GDS 2020-11-20 04:01:0192.00 87.00 -0.71%
GDS 2020-11-20 05:01:0192.00 87.00 -0.71%
GDS 2020-11-20 06:01:0192.00 87.00 -0.71%
GDS 2020-11-20 07:01:0192.00 87.00 -0.71%
GDS 2020-11-20 08:01:0292.00 87.00 -0.71%
GDS 2020-11-20 09:01:0392.00 87.00 -0.71%
GDS 2020-11-20 10:01:0392.00 87.00 -0.71%
GDS 2020-11-20 11:01:0192.00 87.00 -0.71%
GDS 2020-11-20 12:01:0292.00 87.00 -0.71%
GDS 2020-11-20 13:01:0492.00 87.00 -0.71%
GDS 2020-11-20 14:01:0292.00 87.00 -0.71%
GDS 2020-11-20 15:01:0392.50 89.01 1.33%
GDS 2020-11-20 16:01:0389.50 89.02 0.42%
GDS 2020-11-20 17:01:1488.00 87.90 -0.01%
GDS 2020-11-20 18:01:0387.88 87.83 -0.15%
GDS 2020-11-20 19:01:0387.96 87.87 -0.11%
GDS 2020-11-20 20:01:0187.83 87.81 -0.20%
GDS 2020-11-20 21:01:0387.77 87.73 -0.31%
GDS 2020-11-20 22:01:0387.98 87.96 -0.03%
GDS 2020-11-20 23:01:0188.10 88.09 0.10%
GDS 2020-11-21 01:04:1188.78 87.60 0.32%
GDS 2020-11-21 02:01:0188.78 87.60 0.32%
GDS 2020-11-21 03:01:0189.45 80.00 0.23%
GDS 2020-11-21 04:01:0289.45 80.00 0.23%
GDS 2020-11-21 05:01:0189.45 80.00 0.23%
GDS 2020-11-21 06:01:0189.45 80.00 0.23%
GDS 2020-11-21 07:01:0289.45 80.00 0.23%
GDS 2020-11-21 08:01:0289.45 80.00 0.23%
GDS 2020-11-21 09:01:0089.45 80.00 0.23%
GDS 2020-11-21 10:01:0389.45 80.00 0.23%
GDS 2020-11-21 11:01:0289.45 80.00 0.23%
GDS 2020-11-21 12:01:0289.45 80.00 0.23%
GDS 2020-11-21 13:01:0289.45 80.00 0.23%
GDS 2020-11-21 14:01:0289.45 80.00 0.23%
GDS 2020-11-21 15:01:0289.45 80.00 0.23%
GDS 2020-11-21 16:01:0289.45 80.00 0.23%
GDS 2020-11-21 17:01:0189.45 80.00 0.23%
GDS 2020-11-21 18:01:0289.45 80.00 0.23%
GDS 2020-11-21 19:01:0289.45 80.00 0.23%
GDS 2020-11-21 20:01:0389.45 80.00 0.23%
GDS 2020-11-21 21:01:0389.45 80.00 0.23%
GDS 2020-11-21 22:01:0289.45 80.00 0.23%
GDS 2020-11-21 23:01:0189.45 80.00 0.23%
GDS 2020-11-22 01:05:4689.45 80.00 0.23%
GDS 2020-11-22 02:01:0189.45 80.00 0.23%
GDS 2020-11-22 03:01:0089.45 80.00 0.23%
GDS 2020-11-22 04:01:0189.45 80.00 0.23%
GDS 2020-11-22 05:01:0189.45 80.00 0.23%
GDS 2020-11-22 06:01:0189.45 80.00 0.23%
GDS 2020-11-22 07:01:0189.45 80.00 0.23%
GDS 2020-11-22 08:01:0189.45 80.00 0.23%
GDS 2020-11-22 09:01:0189.45 80.00 0.23%
GDS 2020-11-22 10:01:0289.45 80.00 0.23%
GDS 2020-11-22 11:01:0189.45 80.00 0.23%
GDS 2020-11-22 12:01:0289.45 80.00 0.23%
GDS 2020-11-22 13:01:0289.45 80.00 0.23%
GDS 2020-11-22 14:01:0289.45 80.00 0.23%
GDS 2020-11-22 15:01:0289.45 80.00 0.23%
GDS 2020-11-22 16:01:0289.45 80.00 0.23%
GDS 2020-11-22 17:01:0289.45 80.00 0.23%
GDS 2020-11-22 18:01:0289.45 80.00 0.23%
GDS 2020-11-22 19:01:0589.45 80.00 0.23%
GDS 2020-11-22 20:01:0289.45 80.00 0.23%
GDS 2020-11-22 21:01:0289.45 80.00 0.23%
GDS 2020-11-22 22:01:0189.45 80.00 0.23%
GDS 2020-11-22 23:01:0689.45 80.00 0.23%
GDS 2020-11-23 01:05:0289.45 80.00 0.23%
GDS 2020-11-23 02:01:0189.45 80.00 0.23%
GDS 2020-11-23 03:01:0189.45 80.00 0.23%
GDS 2020-11-23 04:01:0189.45 80.00 0.23%
GDS 2020-11-23 05:01:0289.45 80.00 0.23%
GDS 2020-11-23 06:01:0189.45 80.00 0.23%
GDS 2020-11-23 07:01:0389.45 80.00 0.23%
GDS 2020-11-23 08:01:0289.45 80.00 0.23%
GDS 2020-11-23 09:01:0289.45 80.00 0.23%
GDS 2020-11-23 10:01:0389.45 80.00 0.23%
GDS 2020-11-23 11:01:0289.45 80.00 0.23%
GDS 2020-11-23 12:01:0489.45 80.00 0.23%
GDS 2020-11-23 13:01:0289.45 80.00 0.23%
GDS 2020-11-23 14:01:0289.45 80.00 0.23%
GDS 2020-11-23 15:01:0489.45 84.00 0.23%
GDS 2020-11-23 16:01:0389.65 88.50 0.23%
GDS 2020-11-23 17:01:0886.86 86.75 -2.16%
GDS 2020-11-23 18:01:0586.18 86.06 -2.91%
GDS 2020-11-23 19:01:0386.35 86.29 -2.71%
GDS 2020-11-23 20:01:0286.33 86.24 -2.74%
GDS 2020-11-23 21:01:0286.10 85.97 -2.93%
GDS 2020-11-23 22:01:0287.02 86.97 -1.91%
GDS 2020-11-23 23:01:0286.81 86.74 -2.20%
GDS 2020-11-24 01:04:1587.20 85.81 -0.36%
GDS 2020-11-24 02:01:0286.85 85.81 -0.36%
GDS 2020-11-24 03:01:0291.00 85.00 -0.13%
GDS 2020-11-24 04:01:0291.00 85.00 -0.13%
GDS 2020-11-24 05:01:0391.00 85.00 -0.13%
GDS 2020-11-24 06:01:0191.00 85.00 -0.13%
GDS 2020-11-24 07:01:0391.00 85.00 -0.13%
GDS 2020-11-24 08:01:0191.00 85.00 -0.13%
GDS 2020-11-24 09:01:0691.00 85.00 -0.13%
GDS 2020-11-24 10:01:0391.00 85.00 -0.13%
GDS 2020-11-24 11:01:0391.00 85.00 -0.13%
GDS 2020-11-24 12:01:0791.00 85.00 -0.13%
GDS 2020-11-24 13:01:0391.00 85.00 -0.13%
GDS 2020-11-24 14:01:0391.00 85.00 -0.13%
GDS 2020-11-24 15:01:0388.00 87.25 -0.13%
GDS 2020-11-24 16:01:0688.00 87.25 -0.13%
GDS 2020-11-24 17:01:5887.69 87.57 0.75%
GDS 2020-11-24 18:01:0588.26 88.24 1.43%
GDS 2020-11-24 19:01:2887.83 87.75 0.92%
GDS 2020-11-24 20:01:0288.00 87.94 1.18%
GDS 2020-11-24 21:01:0187.93 87.88 1.03%
GDS 2020-11-24 22:01:0388.06 88.01 1.21%
GDS 2020-11-24 23:01:0288.36 87.73 1.44%
GDS 2020-11-25 01:04:0288.49 88.25 1.20%
GDS 2020-11-25 02:01:0188.49 88.25 1.48%
GDS 2020-11-25 03:01:0288.49 88.26 1.48%
GDS 2020-11-25 04:01:0288.49 88.26 1.48%
GDS 2020-11-25 05:01:0288.49 88.26 1.48%
GDS 2020-11-25 06:01:0288.49 88.26 1.48%
GDS 2020-11-25 07:01:0388.49 88.26 1.48%
GDS 2020-11-25 08:01:0188.49 88.26 1.48%
GDS 2020-11-25 09:01:0088.49 88.26 1.48%
GDS 2020-11-25 10:01:0288.49 88.26 1.48%
GDS 2020-11-25 11:01:0288.49 88.26 1.48%
GDS 2020-11-25 12:01:0288.49 71.04 1.48%
GDS 2020-11-25 13:01:0388.49 71.04 1.48%
GDS 2020-11-25 14:01:0388.49 86.50 1.48%
GDS 2020-11-25 15:01:0390.00 86.50 1.48%
GDS 2020-11-25 16:01:0287.99 87.00 0.34%
GDS 2020-11-25 18:01:0485.84 85.76 -2.80%
GDS 2020-11-25 19:01:0386.38 86.26 -2.21%
GDS 2020-11-25 20:01:0386.90 86.79 -1.58%
GDS 2020-11-25 21:01:0286.52 86.50 -1.98%
GDS 2020-11-25 22:01:0486.53 86.47 -2.01%
GDS 2020-11-25 23:01:0286.08 86.05 -2.47%
GDS 2020-11-26 01:04:5386.95 86.15 -2.59%
GDS 2020-11-26 02:01:0186.95 86.15 -2.59%
GDS 2020-11-26 03:01:0186.95 86.15 -2.59%
GDS 2020-11-26 04:01:0386.95 86.15 -2.59%
GDS 2020-11-26 05:01:0386.95 86.15 -2.59%
GDS 2020-11-26 06:01:0286.95 86.15 -2.59%
GDS 2020-11-26 07:01:0286.95 86.15 -2.59%
GDS 2020-11-26 08:01:0286.95 86.15 -2.59%
GDS 2020-11-26 09:01:0186.95 86.15 -2.59%
GDS 2020-11-26 10:01:0286.95 86.15 -2.59%
GDS 2020-11-26 11:01:0386.95 86.15 -2.59%
GDS 2020-11-26 12:01:0386.95 86.15 -2.59%
GDS 2020-11-26 13:01:0386.95 86.15 -2.59%
GDS 2020-11-26 14:01:0386.95 86.15 -2.59%
GDS 2020-11-26 15:01:0286.95 86.15 -2.59%
GDS 2020-11-26 16:01:0386.95 86.15 -2.59%
GDS 2020-11-26 17:01:0186.95 86.15 -2.59%
GDS 2020-11-26 18:01:0286.95 86.15 -2.59%
GDS 2020-11-26 19:01:0386.95 86.15 -2.59%
GDS 2020-11-26 20:01:0386.95 86.15 -2.59%
GDS 2020-11-26 21:01:0486.95 86.15 -2.59%
GDS 2020-11-26 22:01:0386.95 86.15 -2.59%
GDS 2020-11-26 23:01:0286.95 86.15 -2.59%
GDS 2020-11-27 01:05:2486.95 86.15 -2.59%
GDS 2020-11-27 02:01:0286.95 86.15 -2.59%
GDS 2020-11-27 03:01:0386.95 86.15 -2.59%
GDS 2020-11-27 04:01:0286.95 86.15 -2.59%
GDS 2020-11-27 05:01:0286.95 86.15 -2.59%
GDS 2020-11-27 06:01:0386.95 86.15 -2.59%
GDS 2020-11-27 07:01:0286.95 86.15 -2.59%
GDS 2020-11-27 08:01:0186.95 86.15 -2.59%
GDS 2020-11-27 09:01:0186.95 86.15 -2.59%
GDS 2020-11-27 10:01:0186.95 86.15 -2.59%
GDS 2020-11-27 12:01:4889.60 86.11 -2.59%
GDS 2020-11-27 13:01:0489.60 86.12 -2.59%
GDS 2020-11-27 14:01:0289.60 86.12 -2.59%
GDS 2020-11-27 15:01:0289.60 86.33 -2.59%
GDS 2020-11-27 16:01:0489.00 87.50 -1.06%
GDS 2020-11-27 17:01:0389.26 89.11 3.55%
GDS 2020-11-27 18:01:1491.35 91.26 6.02%
GDS 2020-11-27 19:01:1291.48 91.31 6.19%
GDS 2020-11-27 20:01:0490.72 90.54 5.30%
GDS 2020-11-27 21:01:0391.98 90.72 6.78%
GDS 2020-11-27 22:01:0492.00 90.72 6.77%
GDS 2020-11-27 23:01:0392.00 90.72 6.78%
GDS 2020-11-28 01:04:2692.00 90.72 4.24%
GDS 2020-11-28 02:01:0292.00 90.72 4.24%
GDS 2020-11-28 03:01:0392.00 90.72 4.24%
GDS 2020-11-28 04:01:0292.00 90.72 4.24%
GDS 2020-11-28 05:01:0392.00 90.72 4.24%
GDS 2020-11-28 06:01:0292.00 90.72 4.24%
GDS 2020-11-28 07:01:0392.00 90.72 4.24%
GDS 2020-11-28 08:01:0392.00 90.72 4.24%
GDS 2020-11-28 09:01:0292.00 90.72 4.24%
GDS 2020-11-28 10:01:0392.00 90.72 4.24%
GDS 2020-11-28 11:01:0292.00 90.72 4.24%
GDS 2020-11-28 12:01:0392.00 90.72 4.24%
GDS 2020-11-28 13:01:0292.00 90.72 4.24%
GDS 2020-11-28 15:01:0392.00 90.72 4.24%
GDS 2020-11-28 16:01:0392.00 90.72 4.24%
GDS 2020-11-28 17:01:0392.00 90.72 4.24%
GDS 2020-11-28 18:01:0392.00 90.72 4.24%
GDS 2020-11-28 19:01:0392.00 90.72 4.24%
GDS 2020-11-28 20:01:0292.00 90.72 4.24%
GDS 2020-11-28 21:01:0392.00 90.72 4.24%
GDS 2020-11-28 22:01:0392.00 90.72 4.24%
GDS 2020-11-28 23:01:0392.00 90.72 4.24%
GDS 2020-11-29 01:05:1992.00 90.72 4.24%
GDS 2020-11-29 02:01:0192.00 90.72 4.24%
GDS 2020-11-29 03:01:0192.00 90.72 4.24%
GDS 2020-11-29 04:01:0192.00 90.72 4.24%
GDS 2020-11-29 05:01:0192.00 90.72 4.24%
GDS 2020-11-29 06:01:0292.00 90.72 4.24%
GDS 2020-11-29 07:01:0292.00 90.72 4.24%
GDS 2020-11-29 08:01:0092.00 90.72 4.24%
GDS 2020-11-29 09:01:0192.00 90.72 4.24%
GDS 2020-11-29 10:01:0192.00 90.72 4.24%
GDS 2020-11-29 11:01:0192.00 90.72 4.24%
GDS 2020-11-29 12:01:0192.00 90.72 4.24%
GDS 2020-11-29 13:01:0192.00 90.72 4.24%
GDS 2020-11-29 14:01:0192.00 90.72 4.24%
GDS 2020-11-29 15:01:0292.00 90.72 4.24%
GDS 2020-11-29 16:01:0192.00 90.72 4.24%
GDS 2020-11-29 17:01:0292.00 90.72 4.24%
GDS 2020-11-29 18:01:0292.00 90.72 4.24%
GDS 2020-11-29 19:01:0492.00 90.72 4.24%
GDS 2020-11-29 20:01:0192.00 90.72 4.24%
GDS 2020-11-29 21:01:0292.00 90.72 4.24%
GDS 2020-11-29 22:01:0292.00 90.72 4.24%
GDS 2020-11-29 23:01:0892.00 90.72 4.24%
GDS 2020-11-30 01:05:5792.00 90.72 4.24%
GDS 2020-11-30 02:01:0092.00 90.72 4.24%
GDS 2020-11-30 03:01:0192.00 90.72 4.24%
GDS 2020-11-30 04:01:0192.00 90.72 4.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85