investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDS: GDS Holdings Limited - American Depositary Shares





Clear duplicates of prices



2025-10-14
GDS 2025-10-14 19:01:4534.19 33.70 -5.85%
GDS 2025-10-14 20:02:090.00 0.00 -5.26%
2025-10-15
GDS 2025-10-15 04:02:1634.68 34.39 -5.26%
GDS 2025-10-15 05:01:4334.90 34.54 3.50%
GDS 2025-10-15 06:02:0834.95 34.93 3.55%
GDS 2025-10-15 07:01:4534.99 34.39 3.55%
GDS 2025-10-15 08:02:0734.99 34.57 2.91%
GDS 2025-10-15 09:01:4234.99 34.57 2.57%
GDS 2025-10-15 10:02:0634.66 34.61 2.69%
GDS 2025-10-15 11:01:4334.58 34.50 2.38%
GDS 2025-10-15 12:02:1034.23 34.17 1.40%
GDS 2025-10-15 13:01:4633.97 33.90 0.62%
GDS 2025-10-15 14:02:1134.15 34.07 1.18%
GDS 2025-10-15 15:01:4834.16 34.14 1.32%
GDS 2025-10-15 16:02:1134.16 33.60 0.50%
GDS 2025-10-15 17:01:4834.16 33.70 0.53%
GDS 2025-10-15 18:02:1034.16 33.79 0.53%
GDS 2025-10-15 19:01:4934.10 33.79 0.53%
GDS 2025-10-15 20:02:130.00 0.00 1.25%
2025-10-16
GDS 2025-10-16 04:02:1534.32 33.92 1.25%
GDS 2025-10-16 05:01:5035.08 33.81 1.25%
GDS 2025-10-16 06:02:1035.08 33.93 1.25%
GDS 2025-10-16 07:01:4234.60 34.00 0.74%
GDS 2025-10-16 08:02:0734.60 34.00 0.45%
GDS 2025-10-16 09:01:4134.60 33.79 0.39%
GDS 2025-10-16 10:02:0633.62 33.53 -0.83%
GDS 2025-10-16 11:01:3733.78 33.67 -0.45%
GDS 2025-10-16 12:02:0533.67 33.61 -0.62%
GDS 2025-10-16 13:01:4833.70 33.61 -0.50%
GDS 2025-10-16 14:02:1433.67 33.61 -0.62%
GDS 2025-10-16 15:01:5233.68 33.65 -0.62%
GDS 2025-10-16 16:02:1634.03 33.21 -1.69%
GDS 2025-10-16 17:01:4834.03 33.25 -1.77%
GDS 2025-10-16 18:02:1234.03 33.29 -1.65%
GDS 2025-10-16 19:01:4834.03 33.25 -1.77%
GDS 2025-10-16 20:02:140.00 0.00 -1.77%
2025-10-17
GDS 2025-10-17 04:02:1432.32 32.00 -1.77%
GDS 2025-10-17 05:01:5032.24 32.13 -3.04%
GDS 2025-10-17 06:02:1432.80 32.24 -2.95%
GDS 2025-10-17 07:01:5132.80 32.20 -3.16%
GDS 2025-10-17 08:02:1032.75 32.65 -1.45%
GDS 2025-10-17 09:01:3832.99 32.78 -0.21%
GDS 2025-10-17 10:02:0532.56 32.50 -2.19%
GDS 2025-10-17 11:01:3832.45 32.40 -2.51%
GDS 2025-10-17 12:02:0632.46 32.42 -2.48%
GDS 2025-10-17 13:01:4132.35 32.29 -2.84%
GDS 2025-10-17 14:02:1032.47 32.42 -2.42%
GDS 2025-10-17 15:01:4532.68 32.65 -1.77%
GDS 2025-10-17 16:02:0832.67 32.13 -1.59%
GDS 2025-10-17 17:01:4632.85 32.13 -1.62%
GDS 2025-10-17 18:02:1132.80 32.13 -1.59%
GDS 2025-10-17 19:01:4632.85 32.75 -1.59%
GDS 2025-10-17 20:02:120.00 0.00 -1.44%
2025-10-20
GDS 2025-10-20 04:02:110.00 0.00 1.80%
GDS 2025-10-20 05:01:440.00 0.00 2.10%
GDS 2025-10-20 06:02:0833.44 33.00 2.04%
GDS 2025-10-20 07:01:4134.18 33.04 1.59%
GDS 2025-10-20 08:02:0633.29 33.10 1.59%
GDS 2025-10-20 09:01:4033.29 33.15 1.59%
GDS 2025-10-20 10:02:0533.30 33.25 1.62%
GDS 2025-10-20 11:01:4233.98 33.92 3.76%
GDS 2025-10-20 12:02:1134.11 34.09 4.15%
GDS 2025-10-20 13:01:4734.20 34.17 4.39%
GDS 2025-10-20 14:02:1434.14 34.09 4.24%
GDS 2025-10-20 15:01:4734.23 34.21 4.54%
GDS 2025-10-20 16:02:1934.49 34.00 5.02%
GDS 2025-10-20 17:01:5234.45 34.29 5.10%
GDS 2025-10-20 19:01:5434.45 34.39 5.10%
GDS 2025-10-20 20:02:150.00 0.00 5.29%
2025-10-21
GDS 2025-10-21 04:02:1834.76 34.36 0.21%
GDS 2025-10-21 05:01:5234.45 34.25 0.03%
GDS 2025-10-21 06:02:1134.35 33.50 -0.76%
GDS 2025-10-21 07:01:4534.50 34.24 -0.76%
GDS 2025-10-21 08:02:0934.35 34.29 -0.21%
GDS 2025-10-21 09:01:3834.33 34.18 -0.21%
GDS 2025-10-21 10:02:0434.05 33.93 -1.16%
GDS 2025-10-21 11:01:3934.49 34.46 0.31%
GDS 2025-10-21 12:02:0234.26 34.21 -0.46%
GDS 2025-10-21 13:01:4334.21 34.13 -0.64%
GDS 2025-10-21 14:02:0934.37 34.32 -0.18%
GDS 2025-10-21 15:01:4934.15 34.11 -0.82%
GDS 2025-10-21 16:02:1834.75 33.90 -0.76%
GDS 2025-10-21 17:01:5134.75 33.90 -1.31%
GDS 2025-10-21 20:02:160.00 0.00 -1.31%
2025-10-22
GDS 2025-10-22 04:02:1834.36 34.00 -1.31%
GDS 2025-10-22 05:01:5434.74 33.93 0.55%
GDS 2025-10-22 06:02:1934.32 33.93 0.58%
GDS 2025-10-22 09:01:3934.15 33.93 -0.38%
GDS 2025-10-22 10:02:0633.47 33.40 -2.04%
GDS 2025-10-22 11:01:5333.45 33.32 -2.12%
GDS 2025-10-22 12:02:2033.32 33.25 -2.47%
GDS 2025-10-22 13:02:0933.26 33.18 -2.76%
GDS 2025-10-22 14:02:2533.05 32.99 -3.29%
GDS 2025-10-22 15:01:5833.35 33.28 -2.38%
GDS 2025-10-22 16:02:3033.60 32.82 -2.27%
GDS 2025-10-22 17:01:5633.60 32.82 -2.29%
GDS 2025-10-22 20:02:210.00 0.00 -2.70%
2025-10-23
GDS 2025-10-23 04:02:2933.60 33.28 -2.70%
GDS 2025-10-23 05:02:0734.30 32.99 0.91%
GDS 2025-10-23 06:02:2434.30 33.13 0.03%
GDS 2025-10-23 08:02:1834.30 33.07 1.44%
GDS 2025-10-23 09:01:5034.20 33.40 1.44%
GDS 2025-10-23 10:02:1834.35 34.25 2.90%
GDS 2025-10-23 11:01:4434.35 34.29 2.78%
GDS 2025-10-23 12:02:1334.44 34.40 3.16%
GDS 2025-10-23 13:01:5534.18 34.15 2.37%
GDS 2025-10-23 14:02:1334.61 34.54 3.69%
GDS 2025-10-23 15:01:5234.73 34.70 4.04%
GDS 2025-10-23 16:02:2134.47 34.02 2.70%
GDS 2025-10-23 17:01:5934.87 34.02 2.76%
GDS 2025-10-23 18:02:1834.87 34.32 2.76%
GDS 2025-10-23 19:01:5534.50 34.32 2.76%
GDS 2025-10-23 20:02:220.00 0.00 3.81%
2025-10-24
GDS 2025-10-24 04:02:2334.53 34.07 3.81%
GDS 2025-10-24 05:01:5734.80 34.27 3.81%
GDS 2025-10-24 06:02:2634.76 34.31 3.81%
GDS 2025-10-24 07:01:5534.76 34.29 3.81%
GDS 2025-10-24 08:02:1434.69 34.29 1.35%
GDS 2025-10-24 09:01:4934.65 34.61 1.08%
GDS 2025-10-24 10:02:1235.85 35.78 4.68%
GDS 2025-10-24 11:01:4635.29 35.25 3.09%
GDS 2025-10-24 12:02:1335.54 35.47 3.75%
GDS 2025-10-24 13:01:5635.45 35.36 3.51%
GDS 2025-10-24 14:02:2235.35 35.27 3.21%
GDS 2025-10-24 15:01:5735.35 35.29 3.18%
GDS 2025-10-24 16:02:2435.48 34.70 2.01%
GDS 2025-10-24 17:01:5935.48 34.70 2.19%
GDS 2025-10-24 18:02:2735.43 34.61 2.19%
GDS 2025-10-24 20:02:210.00 0.00 2.19%
2025-10-27
GDS 2025-10-27 04:02:4435.51 35.29 1.72%
GDS 2025-10-27 05:02:0435.75 35.60 2.42%
GDS 2025-10-27 06:02:4135.80 35.65 2.45%
GDS 2025-10-27 07:02:1135.80 35.65 2.31%
GDS 2025-10-27 08:02:4736.00 35.65 3.06%
GDS 2025-10-27 09:02:1836.00 35.65 3.15%
GDS 2025-10-27 10:02:4135.98 35.93 3.04%
GDS 2025-10-27 11:02:0736.00 35.90 3.12%
GDS 2025-10-27 12:02:3836.10 36.04 3.39%
GDS 2025-10-27 13:02:1235.81 35.75 2.54%
GDS 2025-10-27 14:02:4635.75 35.71 2.42%
GDS 2025-10-27 15:02:1935.69 35.65 2.13%
GDS 2025-10-27 16:02:2336.00 35.79 2.92%
GDS 2025-10-27 17:02:0236.00 35.79 2.81%
GDS 2025-10-27 18:02:2736.13 36.00 3.09%
GDS 2025-10-27 19:02:0336.13 35.79 3.09%
GDS 2025-10-27 20:02:240.00 0.00 3.49%
2025-10-28
GDS 2025-10-28 04:02:2636.06 35.60 3.49%
GDS 2025-10-28 05:01:5435.75 35.10 -0.40%
GDS 2025-10-28 06:02:1835.74 35.10 -0.40%
GDS 2025-10-28 07:01:5035.70 35.10 -0.72%
GDS 2025-10-28 08:02:2835.99 35.61 -0.40%
GDS 2025-10-28 09:02:0435.99 35.42 -0.66%
GDS 2025-10-28 10:02:1735.65 35.56 -0.83%
GDS 2025-10-28 11:01:4435.50 35.42 -1.23%
GDS 2025-10-28 12:02:2435.71 35.60 -0.92%
GDS 2025-10-28 13:02:0535.75 35.65 -0.66%
GDS 2025-10-28 14:02:1736.15 36.11 0.69%
GDS 2025-10-28 15:01:4936.03 35.99 0.32%
GDS 2025-10-28 16:02:2135.90 35.75 -0.09%
GDS 2025-10-28 17:01:5835.90 35.75 -0.08%
GDS 2025-10-28 19:01:3835.85 35.75 -0.08%
GDS 2025-10-28 20:02:070.00 0.00 -0.11%
2025-10-29
GDS 2025-10-29 04:02:1336.65 36.00 2.09%
GDS 2025-10-29 05:01:4636.53 36.40 1.78%
GDS 2025-10-29 06:02:1836.88 36.50 1.75%
GDS 2025-10-29 07:01:4336.79 36.60 1.75%
GDS 2025-10-29 09:01:4736.80 36.74 2.37%
GDS 2025-10-29 10:02:1037.57 37.50 4.60%
GDS 2025-10-29 11:01:4438.25 38.15 6.46%
GDS 2025-10-29 12:02:1737.76 37.68 5.24%
GDS 2025-10-29 13:01:4537.65 37.54 4.87%
GDS 2025-10-29 14:02:1038.11 38.03 6.10%
GDS 2025-10-29 15:01:4837.91 37.81 5.54%
GDS 2025-10-29 16:02:1937.88 37.10 5.07%
GDS 2025-10-29 17:01:5037.99 37.10 5.13%
GDS 2025-10-29 18:02:1037.85 37.10 4.71%
GDS 2025-10-29 20:02:090.00 0.00 4.71%
2025-10-30
GDS 2025-10-30 04:02:1337.53 37.00 -0.89%
GDS 2025-10-30 05:01:4537.35 37.02 -1.03%
GDS 2025-10-30 06:02:1437.20 37.02 -1.31%
GDS 2025-10-30 07:01:5038.00 37.02 -0.67%
GDS 2025-10-30 08:02:1237.20 37.00 -1.59%
GDS 2025-10-30 09:01:4437.00 36.50 -2.98%
GDS 2025-10-30 10:02:1037.04 36.92 -1.90%
GDS 2025-10-30 11:01:4736.85 36.71 -2.70%
GDS 2025-10-30 12:02:1236.28 36.24 -3.96%
GDS 2025-10-30 13:01:5036.10 36.07 -4.38%
GDS 2025-10-30 14:02:1336.04 36.00 -4.57%
GDS 2025-10-30 15:01:5035.90 35.82 -5.05%
GDS 2025-10-30 16:02:1735.95 35.50 -6.05%
GDS 2025-10-30 17:01:4635.95 35.50 -5.76%
GDS 2025-10-30 18:02:1535.95 35.50 -5.63%
GDS 2025-10-30 19:01:4835.95 35.50 -5.68%
GDS 2025-10-30 20:02:190.00 0.00 -5.68%
2025-10-31
GDS 2025-10-31 04:02:1635.40 35.00 -5.68%
GDS 2025-10-31 05:01:5335.29 35.00 -5.68%
GDS 2025-10-31 06:02:1435.29 35.10 -0.66%
GDS 2025-10-31 07:01:5135.30 35.10 -0.66%
GDS 2025-10-31 08:02:1335.25 35.10 -1.09%
GDS 2025-10-31 09:01:5335.25 35.10 -0.77%
GDS 2025-10-31 10:02:1635.82 35.71 0.56%
GDS 2025-10-31 11:01:4736.18 36.07 1.70%
GDS 2025-10-31 12:02:1435.73 35.65 0.56%
GDS 2025-10-31 13:01:4935.67 35.60 0.40%
GDS 2025-10-31 14:02:3135.68 35.61 0.29%
GDS 2025-10-31 15:01:4835.72 35.64 0.42%
GDS 2025-10-31 16:03:5836.04 35.50 0.48%
GDS 2025-10-31 17:01:4636.04 35.50 1.41%
GDS 2025-10-31 19:01:4436.04 35.50 0.00%
GDS 2025-10-31 20:02:120.00 0.00 0.00%
2025-11-03
GDS 2025-11-03 05:01:5336.50 33.29 0.00%
GDS 2025-11-03 06:02:1636.49 35.17 0.00%
GDS 2025-11-03 08:02:2136.24 35.78 0.00%
GDS 2025-11-03 09:01:4736.19 35.70 0.68%
GDS 2025-11-03 10:02:1736.25 35.70 0.34%
GDS 2025-11-03 11:01:4935.63 35.47 -0.45%
GDS 2025-11-03 12:02:1934.64 34.54 -3.15%
GDS 2025-11-03 13:01:5334.79 34.70 -2.76%
GDS 2025-11-03 14:02:3335.11 35.04 -1.66%
GDS 2025-11-03 15:01:4934.96 34.90 -2.17%
GDS 2025-11-03 16:02:2134.87 34.79 -2.39%
GDS 2025-11-03 17:03:2535.16 34.36 -2.70%
GDS 2025-11-03 18:02:2435.16 34.82 -2.69%
GDS 2025-11-03 20:02:2235.16 34.82 -2.46%
GDS 2025-11-03 21:05:330.00 0.00 -2.46%
GDS 2025-11-03 22:05:1535.16 34.82 -2.44%
2025-11-04
GDS 2025-11-04 05:02:1635.58 34.15 -2.44%
GDS 2025-11-04 06:02:1333.79 33.70 -2.86%
GDS 2025-11-04 08:02:1634.12 33.70 -1.71%
GDS 2025-11-04 09:01:4134.11 33.63 -2.86%
GDS 2025-11-04 10:02:1533.74 33.04 -2.44%
GDS 2025-11-04 11:01:4134.60 34.50 -0.48%
GDS 2025-11-04 12:02:1334.05 33.99 -1.99%
GDS 2025-11-04 13:01:4333.93 33.89 -2.30%
GDS 2025-11-04 14:02:1833.75 33.71 -2.75%
GDS 2025-11-04 15:06:2433.53 33.50 -3.42%
GDS 2025-11-04 16:03:2133.24 33.21 -4.23%
GDS 2025-11-04 17:01:5533.74 33.00 -4.76%
GDS 2025-11-04 18:02:2133.74 33.00 -4.92%
GDS 2025-11-04 19:02:0433.74 32.77 -4.95%
GDS 2025-11-04 20:03:3433.08 32.90 -4.95%
2025-11-05
GDS 2025-11-05 05:01:5333.80 29.90 -4.95%
GDS 2025-11-05 06:02:2233.85 33.00 2.39%
GDS 2025-11-05 07:01:5133.85 33.57 2.39%
GDS 2025-11-05 07:19:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1526125/000110465925106620/0001104659-25-106620-index.htm
6-K - GDS Holdings Ltd (0001526125) (Filer)
GDS 2025-11-05 08:02:3733.85 33.67 1.87%
GDS 2025-11-05 09:01:5233.86 33.61 2.39%
GDS 2025-11-05 10:02:2434.18 33.61 2.68%
GDS 2025-11-05 11:01:4834.07 33.75 2.25%
GDS 2025-11-05 12:02:1234.01 33.93 2.74%
GDS 2025-11-05 13:01:4333.78 33.68 2.07%
GDS 2025-11-05 14:02:1433.79 33.72 2.07%
GDS 2025-11-05 15:01:5433.97 33.96 2.71%
GDS 2025-11-05 16:02:2834.20 34.14 3.37%
GDS 2025-11-05 17:01:4634.42 33.47 3.31%
GDS 2025-11-05 18:07:0534.38 33.47 2.97%
GDS 2025-11-05 20:09:0234.14 33.47 2.97%
GDS 2025-11-05 21:05:320.00 0.00 2.97%
2025-11-06
GDS 2025-11-06 05:01:5237.89 32.00 2.97%
GDS 2025-11-06 06:02:1534.97 34.46 2.97%
GDS 2025-11-06 08:02:1534.95 34.49 2.97%
GDS 2025-11-06 09:01:4234.95 34.59 1.12%
GDS 2025-11-06 10:02:1534.95 34.68 1.12%
GDS 2025-11-06 11:01:4634.51 34.32 0.82%
GDS 2025-11-06 12:02:1234.11 34.04 -0.21%
GDS 2025-11-06 13:01:4834.10 33.93 -0.51%
GDS 2025-11-06 14:02:2334.19 34.15 0.00%
GDS 2025-11-06 15:02:0334.42 34.35 0.58%
GDS 2025-11-06 16:02:1534.40 34.35 0.67%
GDS 2025-11-06 17:01:4934.60 33.50 -0.76%
GDS 2025-11-06 18:02:1635.30 34.02 1.46%
GDS 2025-11-06 19:01:5035.30 34.02 1.87%
GDS 2025-11-06 20:02:1734.50 34.02 1.87%
2025-11-07
GDS 2025-11-07 05:01:5437.00 0.00 1.87%
GDS 2025-11-07 06:02:2436.73 32.90 1.87%
GDS 2025-11-07 07:02:0233.91 32.52 1.87%
GDS 2025-11-07 08:02:1533.91 33.40 -1.46%
GDS 2025-11-07 09:01:5233.39 33.00 -1.52%
GDS 2025-11-07 10:02:2533.39 33.20 -2.02%
GDS 2025-11-07 11:01:4732.94 32.82 -2.90%
GDS 2025-11-07 12:02:1332.93 32.90 -2.87%
GDS 2025-11-07 13:01:4732.28 32.22 -4.86%
GDS 2025-11-07 14:02:3732.44 32.40 -4.39%
GDS 2025-11-07 15:01:5832.57 32.50 -4.07%
GDS 2025-11-07 16:02:2132.94 32.90 -2.93%
GDS 2025-11-07 17:01:5833.00 32.11 -3.07%
GDS 2025-11-07 18:02:2033.00 32.63 -2.68%
GDS 2025-11-07 21:04:400.00 0.00 -2.65%
2025-11-10
GDS 2025-11-10 06:02:3237.12 33.34 -2.65%
GDS 2025-11-10 08:02:2337.12 33.10 -2.65%
GDS 2025-11-10 09:02:0436.78 33.50 -2.65%
GDS 2025-11-10 11:02:0033.39 33.35 1.56%
GDS 2025-11-10 12:02:2033.31 33.21 1.18%
GDS 2025-11-10 13:01:5733.41 33.38 1.62%
GDS 2025-11-10 14:02:2233.47 33.45 1.83%
GDS 2025-11-10 15:01:5933.42 33.40 1.71%
GDS 2025-11-10 16:02:4133.63 33.59 2.27%
GDS 2025-11-10 17:02:0833.65 33.29 1.71%
GDS 2025-11-10 18:02:2533.65 33.45 1.77%
GDS 2025-11-10 19:02:0133.65 33.45 1.86%
GDS 2025-11-10 21:03:480.00 0.00 1.86%
2025-11-11
GDS 2025-11-11 05:02:0436.50 29.90 1.86%
GDS 2025-11-11 06:02:3135.50 30.40 1.86%
GDS 2025-11-11 07:02:0435.50 32.25 1.86%
GDS 2025-11-11 09:02:2833.58 33.25 1.86%
GDS 2025-11-11 11:01:5433.30 33.21 -0.52%
GDS 2025-11-11 12:02:2233.25 33.18 -0.55%
GDS 2025-11-11 13:02:0433.15 33.10 -0.94%
GDS 2025-11-11 14:02:2233.38 33.31 -0.09%
GDS 2025-11-11 15:02:0133.42 33.32 0.00%
GDS 2025-11-11 16:02:2033.38 33.35 -0.15%
GDS 2025-11-11 17:01:5433.65 32.71 -0.21%
GDS 2025-11-11 18:02:4033.33 32.72 -0.21%
GDS 2025-11-11 19:02:1433.33 32.72 -0.27%
GDS 2025-11-11 20:02:1433.65 32.72 -0.27%
GDS 2025-11-11 21:04:110.00 0.00 -0.27%
2025-11-12
GDS 2025-11-12 06:02:2336.68 32.77 -0.27%
GDS 2025-11-12 07:01:5436.68 32.82 -0.27%
GDS 2025-11-12 09:01:5336.68 32.81 -0.27%
GDS 2025-11-12 10:02:2133.33 32.95 -0.27%
GDS 2025-11-12 11:01:4932.53 32.43 -2.48%
GDS 2025-11-12 12:02:1432.31 32.29 -3.08%
GDS 2025-11-12 13:01:5132.46 32.38 -2.69%
GDS 2025-11-12 14:02:1832.45 32.40 -2.66%
GDS 2025-11-12 15:01:5532.36 32.29 -3.02%
GDS 2025-11-12 16:02:1932.18 32.13 -3.53%
GDS 2025-11-12 17:01:5632.15 31.90 -3.83%
GDS 2025-11-12 18:02:1632.15 31.90 -3.84%
GDS 2025-11-12 19:01:5333.00 31.90 -3.84%
GDS 2025-11-12 20:02:1432.85 32.00 -3.84%
GDS 2025-11-12 21:03:300.00 0.00 -3.84%
GDS 2025-11-12 22:04:2032.85 32.00 -3.84%
2025-11-13
GDS 2025-11-13 05:02:0237.89 0.00 -3.84%
GDS 2025-11-13 06:02:2632.88 32.32 -3.84%
GDS 2025-11-13 07:01:4832.88 32.32 2.49%
GDS 2025-11-13 08:02:1632.87 32.32 2.49%
GDS 2025-11-13 09:01:5331.50 31.00 -1.86%
GDS 2025-11-13 10:02:2031.40 31.00 -2.10%
GDS 2025-11-13 11:01:5430.68 30.64 -4.17%
GDS 2025-11-13 12:02:2030.79 30.74 -3.84%
GDS 2025-11-13 13:01:5731.06 31.00 -3.09%
GDS 2025-11-13 14:02:3030.99 30.94 -3.21%
GDS 2025-11-13 15:02:1030.29 30.25 -5.28%
GDS 2025-11-13 16:02:3030.47 30.43 -4.80%
GDS 2025-11-13 17:01:5630.85 30.12 -4.32%
GDS 2025-11-13 18:02:1830.63 30.12 -5.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.