investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDS: GDS Holdings Limited - American Depositary Shares





Clear duplicates of prices



2025-06-13
GDS 2025-06-13 04:01:4525.89 25.50 -0.63%
GDS 2025-06-13 05:08:4626.19 25.81 -0.63%
GDS 2025-06-13 07:12:5226.50 25.36 -0.63%
GDS 2025-06-13 08:12:1326.29 25.81 -0.63%
GDS 2025-06-13 09:12:5926.12 25.81 -3.53%
GDS 2025-06-13 12:01:4025.79 25.77 -3.50%
GDS 2025-06-13 13:01:1925.92 25.89 -3.01%
GDS 2025-06-13 14:01:4525.85 25.81 -3.27%
GDS 2025-06-13 15:01:2025.61 25.56 -4.24%
GDS 2025-06-13 16:01:4725.85 25.50 -3.83%
GDS 2025-06-13 17:01:1525.85 25.42 -3.85%
GDS 2025-06-13 20:01:460.00 0.00 -3.85%
2025-06-16
GDS 2025-06-16 04:01:4027.76 27.55 7.04%
GDS 2025-06-16 05:01:2127.55 27.50 6.85%
GDS 2025-06-16 06:01:4327.59 27.50 6.85%
GDS 2025-06-16 08:01:4327.59 27.54 7.04%
GDS 2025-06-16 09:01:2027.56 27.54 6.96%
GDS 2025-06-16 10:01:4927.70 27.62 7.56%
GDS 2025-06-16 11:01:1627.52 27.48 6.81%
GDS 2025-06-16 12:01:4227.52 27.50 6.89%
GDS 2025-06-16 13:01:1927.55 27.53 6.96%
GDS 2025-06-16 14:01:4428.25 28.19 9.43%
GDS 2025-06-16 15:01:1728.16 28.12 9.28%
GDS 2025-06-16 16:01:4328.24 27.70 9.09%
GDS 2025-06-16 17:01:1428.12 27.50 9.46%
GDS 2025-06-16 18:01:4428.12 27.95 9.46%
GDS 2025-06-16 19:01:1628.12 28.00 9.46%
GDS 2025-06-16 20:01:390.00 0.00 9.07%
2025-06-17
GDS 2025-06-17 04:01:3927.24 27.12 -3.47%
GDS 2025-06-17 05:01:4627.50 27.20 -3.19%
GDS 2025-06-17 06:01:4327.49 27.20 -3.19%
GDS 2025-06-17 07:01:1927.31 27.20 -3.12%
GDS 2025-06-17 08:01:4127.59 27.31 -2.22%
GDS 2025-06-17 09:01:1227.49 27.24 -2.92%
GDS 2025-06-17 10:01:4227.25 27.14 -3.58%
GDS 2025-06-17 11:01:1426.90 26.85 -4.91%
GDS 2025-06-17 12:01:4127.06 27.02 -4.21%
GDS 2025-06-17 13:01:1827.07 27.03 -4.17%
GDS 2025-06-17 14:01:4327.04 27.00 -4.21%
GDS 2025-06-17 15:01:2127.13 27.10 -3.93%
GDS 2025-06-17 16:01:4127.26 26.90 -3.50%
GDS 2025-06-17 17:01:1427.34 26.80 -3.20%
GDS 2025-06-17 20:01:430.00 0.00 -3.20%
2025-06-18
GDS 2025-06-18 04:01:4427.39 27.20 -3.20%
GDS 2025-06-18 05:01:2327.53 26.85 -3.20%
GDS 2025-06-18 08:01:4327.41 27.14 -3.20%
GDS 2025-06-18 09:01:2127.24 26.85 0.28%
GDS 2025-06-18 10:01:4426.93 26.87 -1.07%
GDS 2025-06-18 11:01:2327.00 26.96 -0.78%
GDS 2025-06-18 12:01:4027.04 26.99 -0.68%
GDS 2025-06-18 13:01:1627.11 27.08 -0.39%
GDS 2025-06-18 14:01:4427.36 27.31 0.43%
GDS 2025-06-18 15:01:2327.13 27.05 -0.46%
GDS 2025-06-18 16:01:4927.46 26.90 0.14%
GDS 2025-06-18 17:01:1827.46 26.90 0.77%
GDS 2025-06-18 20:01:450.00 0.00 -0.81%
2025-06-20
GDS 2025-06-20 04:01:3826.55 26.43 -0.81%
GDS 2025-06-20 05:01:1126.79 26.30 -2.79%
GDS 2025-06-20 07:01:1926.79 26.45 -2.79%
GDS 2025-06-20 08:01:3927.20 26.61 -1.69%
GDS 2025-06-20 09:01:1327.20 26.62 -1.69%
GDS 2025-06-20 10:01:4426.96 26.85 -1.29%
GDS 2025-06-20 11:01:1627.05 26.94 -0.92%
GDS 2025-06-20 12:01:4027.04 27.00 -0.84%
GDS 2025-06-20 13:01:1426.97 26.93 -1.03%
GDS 2025-06-20 14:01:4526.84 26.79 -1.54%
GDS 2025-06-20 15:01:1427.00 26.96 -1.18%
GDS 2025-06-20 16:08:4727.10 26.80 -0.70%
GDS 2025-06-20 17:07:4227.18 27.10 -0.51%
GDS 2025-06-20 20:01:400.00 0.00 -0.51%
2025-06-23
GDS 2025-06-23 04:01:4027.42 27.10 0.55%
GDS 2025-06-23 05:01:1427.50 27.24 0.62%
GDS 2025-06-23 06:01:4027.50 27.20 0.81%
GDS 2025-06-23 09:04:4727.30 26.00 0.55%
GDS 2025-06-23 10:03:2627.48 27.38 1.32%
GDS 2025-06-23 11:01:2827.24 27.21 0.62%
GDS 2025-06-23 12:01:2927.15 27.10 0.22%
GDS 2025-06-23 13:01:2826.96 26.82 -0.51%
GDS 2025-06-23 14:01:3427.27 27.24 0.81%
GDS 2025-06-23 15:01:2527.44 27.37 1.32%
GDS 2025-06-23 16:01:3327.58 26.80 1.80%
GDS 2025-06-23 17:01:2627.58 27.01 0.89%
GDS 2025-06-23 18:01:3127.58 26.80 0.89%
GDS 2025-06-23 20:01:280.00 0.00 2.00%
2025-06-24
GDS 2025-06-24 04:01:3928.29 28.00 1.74%
GDS 2025-06-24 05:01:2028.13 28.10 2.18%
GDS 2025-06-24 06:01:4229.00 28.10 2.29%
GDS 2025-06-24 07:01:2828.95 28.10 2.29%
GDS 2025-06-24 08:01:3928.19 28.10 2.14%
GDS 2025-06-24 09:01:1928.20 28.16 2.48%
GDS 2025-06-24 10:01:3728.19 28.12 2.29%
GDS 2025-06-24 11:01:2228.90 28.82 4.92%
GDS 2025-06-24 12:01:3828.99 28.95 5.29%
GDS 2025-06-24 13:01:3029.23 29.16 6.10%
GDS 2025-06-24 14:01:3928.89 28.82 4.88%
GDS 2025-06-24 15:01:2128.94 28.91 5.18%
GDS 2025-06-24 16:01:4229.20 28.57 5.29%
GDS 2025-06-24 17:01:2529.20 28.30 5.34%
GDS 2025-06-24 20:01:330.00 0.00 5.34%
2025-06-25
GDS 2025-06-25 04:01:340.00 0.00 -0.36%
GDS 2025-06-25 05:01:2329.05 28.61 -0.36%
GDS 2025-06-25 06:01:3628.85 28.70 -0.44%
GDS 2025-06-25 07:01:2028.84 28.61 -0.44%
GDS 2025-06-25 09:01:2428.90 28.80 -0.18%
GDS 2025-06-25 10:01:4228.96 28.85 -0.18%
GDS 2025-06-25 11:01:2528.90 28.84 -0.36%
GDS 2025-06-25 12:01:4128.86 28.80 -0.51%
GDS 2025-06-25 13:01:2428.86 28.84 -0.36%
GDS 2025-06-25 14:01:4028.72 28.68 -1.02%
GDS 2025-06-25 15:01:2128.88 28.86 -0.29%
GDS 2025-06-25 16:01:3829.00 28.55 -0.84%
GDS 2025-06-25 17:01:2329.30 28.55 -0.79%
GDS 2025-06-25 19:01:2928.83 28.55 -0.79%
GDS 2025-06-25 20:01:340.00 0.00 -0.79%
2025-06-26
GDS 2025-06-26 04:01:4728.85 28.73 0.07%
GDS 2025-06-26 05:01:2428.80 28.01 0.07%
GDS 2025-06-26 06:15:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1526125/000110465925062738/0001104659-25-062738-index.htm
6-K - GDS Holdings Ltd (0001526125) (Filer)
GDS 2025-06-26 07:01:2630.60 26.40 0.07%
GDS 2025-06-26 07:15:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1526125/000110465925062788/0001104659-25-062788-index.htm
6-K - GDS Holdings Ltd (0001526125) (Filer)
GDS 2025-06-26 08:01:3830.00 28.00 0.52%
GDS 2025-06-26 09:01:2429.13 29.03 1.38%
GDS 2025-06-26 10:01:3828.67 28.65 -0.24%
GDS 2025-06-26 11:01:1929.40 29.37 2.31%
GDS 2025-06-26 12:01:3930.03 29.95 4.45%
GDS 2025-06-26 13:01:2529.85 29.77 3.83%
GDS 2025-06-26 14:01:3829.48 29.45 2.49%
GDS 2025-06-26 15:01:2129.30 29.27 1.93%
GDS 2025-06-26 16:01:3529.98 29.10 3.35%
GDS 2025-06-26 17:01:1930.05 29.70 3.38%
GDS 2025-06-26 18:01:4629.98 29.70 3.38%
GDS 2025-06-26 19:01:2529.98 29.80 4.25%
GDS 2025-06-26 20:01:390.00 0.00 3.45%
2025-06-27
GDS 2025-06-27 04:01:3929.66 29.54 -0.10%
GDS 2025-06-27 05:00:4232.78 29.66 -0.10%
GDS 2025-06-27 06:00:4029.94 29.77 0.28%
GDS 2025-06-27 07:00:3930.01 29.77 0.35%
GDS 2025-06-27 08:00:4829.99 29.32 -0.28%
GDS 2025-06-27 09:00:3729.99 29.02 0.90%
GDS 2025-06-27 10:00:4429.94 29.91 0.77%
GDS 2025-06-27 11:00:3829.70 29.65 -0.03%
GDS 2025-06-27 12:00:4330.17 30.14 1.64%
GDS 2025-06-27 13:00:3630.10 30.07 1.39%
GDS 2025-06-27 14:00:4230.04 30.00 1.15%
GDS 2025-06-27 16:00:4130.13 30.12 1.50%
GDS 2025-06-27 17:00:3530.50 29.90 1.65%
GDS 2025-06-27 19:00:2930.21 29.90 1.65%
GDS 2025-06-27 20:00:4430.19 30.06 1.65%
GDS 2025-06-27 21:00:350.00 0.00 1.65%
2025-06-30
GDS 2025-06-30 05:00:4032.72 30.00 1.65%
GDS 2025-06-30 06:00:4031.00 30.20 1.65%
GDS 2025-06-30 07:00:4030.27 29.65 -0.57%
GDS 2025-06-30 08:00:4230.49 29.76 -1.41%
GDS 2025-06-30 09:00:4130.44 29.85 -0.74%
GDS 2025-06-30 10:00:4130.05 29.95 -0.57%
GDS 2025-06-30 11:00:3830.43 30.41 0.84%
GDS 2025-06-30 12:00:3930.65 30.61 1.55%
GDS 2025-06-30 13:00:3930.80 30.78 2.09%
GDS 2025-06-30 14:00:4830.85 30.82 2.26%
GDS 2025-06-30 15:00:3830.74 30.70 1.89%
GDS 2025-06-30 16:00:4730.58 30.57 1.35%
GDS 2025-06-30 17:00:4230.98 30.50 2.32%
GDS 2025-06-30 20:00:4030.87 30.57 2.32%
GDS 2025-06-30 21:00:350.00 0.00 2.32%
2025-07-01
GDS 2025-07-01 05:00:4130.60 27.92 0.13%
GDS 2025-07-01 06:00:4230.60 30.40 0.13%
GDS 2025-07-01 09:00:4030.57 30.40 0.00%
GDS 2025-07-01 10:00:3830.26 30.21 -1.16%
GDS 2025-07-01 11:00:4029.44 29.41 -3.78%
GDS 2025-07-01 12:00:3929.39 29.37 -3.94%
GDS 2025-07-01 13:00:4029.67 29.61 -3.12%
GDS 2025-07-01 14:00:5029.64 29.61 -3.05%
GDS 2025-07-01 15:00:4129.52 29.48 -3.55%
GDS 2025-07-01 16:00:4129.51 29.50 -3.48%
GDS 2025-07-01 17:00:4229.74 29.10 -3.60%
GDS 2025-07-01 20:00:4229.50 29.10 -3.60%
GDS 2025-07-01 21:00:370.00 0.00 -3.60%
2025-07-02
GDS 2025-07-02 05:00:4229.05 28.67 -2.55%
GDS 2025-07-02 06:00:4329.00 28.68 -2.49%
GDS 2025-07-02 07:00:3629.62 29.01 -1.50%
GDS 2025-07-02 08:00:4429.62 29.00 -1.31%
GDS 2025-07-02 08:28:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1526125/000110465925065041/0001104659-25-065041-index.htm
6-K - GDS Holdings Ltd (0001526125) (Filer)
GDS 2025-07-02 09:00:4029.11 29.00 -1.14%
GDS 2025-07-02 10:00:4329.80 29.71 0.98%
GDS 2025-07-02 11:00:3730.21 30.10 2.29%
GDS 2025-07-02 12:00:4030.21 30.16 2.32%
GDS 2025-07-02 13:00:4130.34 30.29 2.81%
GDS 2025-07-02 14:00:4830.38 30.31 2.91%
GDS 2025-07-02 15:00:3730.55 30.47 3.37%
GDS 2025-07-02 16:00:4230.92 30.91 4.78%
GDS 2025-07-02 17:00:4530.80 30.20 4.55%
GDS 2025-07-02 18:00:4430.85 30.20 4.55%
GDS 2025-07-02 21:00:490.00 0.00 4.55%
2025-07-03
GDS 2025-07-03 05:00:4231.15 31.07 0.68%
GDS 2025-07-03 06:00:4731.00 30.50 0.03%
GDS 2025-07-03 07:00:4431.15 30.97 0.58%
GDS 2025-07-03 08:00:5131.24 30.96 0.48%
GDS 2025-07-03 09:00:4530.83 30.60 -0.10%
GDS 2025-07-03 10:00:4432.53 32.40 5.67%
GDS 2025-07-03 11:00:4433.37 33.28 8.48%
GDS 2025-07-03 12:00:4333.83 33.78 10.11%
GDS 2025-07-03 13:00:3933.94 33.93 10.52%
GDS 2025-07-03 14:00:3934.14 33.78 10.51%
GDS 2025-07-03 15:00:4134.14 33.78 -0.52%
GDS 2025-07-03 17:00:4134.14 33.86 10.12%
GDS 2025-07-03 18:00:420.00 0.00 10.12%
2025-07-07
GDS 2025-07-07 05:00:4932.35 31.80 -6.42%
GDS 2025-07-07 06:00:5032.25 31.80 -6.23%
GDS 2025-07-07 07:00:4132.25 32.00 -6.42%
GDS 2025-07-07 08:00:4432.25 31.80 -6.45%
GDS 2025-07-07 09:00:5031.94 31.90 -6.71%
GDS 2025-07-07 10:00:4832.21 32.17 -5.80%
GDS 2025-07-07 11:00:5132.30 32.20 -5.58%
GDS 2025-07-07 12:00:4232.60 32.56 -4.57%
GDS 2025-07-07 13:00:3732.42 32.38 -5.09%
GDS 2025-07-07 14:00:4332.39 32.32 -5.19%
GDS 2025-07-07 15:00:3532.24 32.18 -5.71%
GDS 2025-07-07 16:00:4232.39 32.38 -5.12%
GDS 2025-07-07 17:00:4432.32 31.80 -4.86%
GDS 2025-07-07 19:00:4232.32 32.29 -4.86%
GDS 2025-07-07 20:00:4133.00 32.36 -4.71%
GDS 2025-07-07 21:00:380.00 0.00 -4.71%
2025-07-08
GDS 2025-07-08 05:00:4733.15 32.40 2.53%
GDS 2025-07-08 06:00:4833.49 32.40 2.44%
GDS 2025-07-08 07:00:3533.45 33.20 2.88%
GDS 2025-07-08 08:00:4133.45 33.00 2.74%
GDS 2025-07-08 09:00:4133.44 33.00 2.74%
GDS 2025-07-08 10:00:4032.79 32.72 1.29%
GDS 2025-07-08 11:00:3832.44 32.39 0.32%
GDS 2025-07-08 12:00:4032.53 32.47 0.53%
GDS 2025-07-08 13:00:4132.31 32.25 -0.09%
GDS 2025-07-08 14:00:4132.32 32.28 -0.09%
GDS 2025-07-08 15:00:4332.35 32.32 0.12%
GDS 2025-07-08 16:00:4532.43 32.36 0.24%
GDS 2025-07-08 17:00:4732.97 32.15 0.15%
GDS 2025-07-08 21:00:440.00 0.00 0.15%
2025-07-09
GDS 2025-07-09 05:00:4132.60 31.52 0.06%
GDS 2025-07-09 06:00:4732.15 32.07 -0.71%
GDS 2025-07-09 07:00:4532.08 32.00 -0.87%
GDS 2025-07-09 08:00:4332.60 32.04 -0.87%
GDS 2025-07-09 09:00:4132.60 32.07 -0.87%
GDS 2025-07-09 10:00:4332.03 32.00 -1.11%
GDS 2025-07-09 11:00:4132.47 32.46 0.34%
GDS 2025-07-09 12:00:4332.65 32.61 0.87%
GDS 2025-07-09 13:00:4132.58 32.50 0.53%
GDS 2025-07-09 14:00:4432.51 32.49 0.43%
GDS 2025-07-09 15:00:3932.39 32.34 0.06%
GDS 2025-07-09 16:00:4732.28 32.25 -0.25%
GDS 2025-07-09 17:00:4332.65 32.22 -0.40%
GDS 2025-07-09 21:00:400.00 0.00 -0.40%
2025-07-10
GDS 2025-07-10 05:00:5132.78 32.10 1.85%
GDS 2025-07-10 06:00:4632.97 32.10 1.82%
GDS 2025-07-10 07:00:4432.98 32.60 1.82%
GDS 2025-07-10 08:00:4632.99 32.81 1.82%
GDS 2025-07-10 09:00:4532.85 32.68 1.20%
GDS 2025-07-10 10:00:4432.28 32.14 -0.06%
GDS 2025-07-10 11:00:4231.89 31.84 -1.14%
GDS 2025-07-10 12:00:3832.08 32.04 -0.46%
GDS 2025-07-10 13:00:4032.35 32.29 0.31%
GDS 2025-07-10 14:00:4432.56 32.50 0.99%
GDS 2025-07-10 15:00:4132.43 32.36 0.53%
GDS 2025-07-10 16:00:4632.53 32.50 0.96%
GDS 2025-07-10 17:00:4533.03 31.90 0.90%
GDS 2025-07-10 18:00:4932.47 31.90 0.90%
GDS 2025-07-10 20:00:4333.03 31.90 0.78%
GDS 2025-07-10 21:00:410.00 0.00 0.78%
2025-07-11
GDS 2025-07-11 05:01:2633.10 32.79 0.90%
GDS 2025-07-11 08:01:4733.10 32.84 0.90%
GDS 2025-07-11 09:01:2532.99 32.90 1.49%
GDS 2025-07-11 10:01:5533.26 33.11 2.42%
GDS 2025-07-11 11:01:1833.79 33.72 3.97%
GDS 2025-07-11 12:01:4533.86 33.79 4.16%
GDS 2025-07-11 13:01:2433.87 33.79 4.22%
GDS 2025-07-11 14:01:4434.15 34.07 5.00%
GDS 2025-07-11 15:01:1833.92 33.85 4.44%
GDS 2025-07-11 16:01:4534.30 33.78 4.37%
GDS 2025-07-11 17:01:2234.32 33.78 4.34%
GDS 2025-07-11 18:01:4634.32 33.78 4.80%
GDS 2025-07-11 20:01:510.00 0.00 4.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.