2026-01-12
|
| GDS | 2026-01-12 21:03:06 | | 0.00 | 0.00 | 8.47% |
2026-01-13
|
| GDS | 2026-01-13 05:01:33 | | 42.80 | 41.80 | 8.47% |
| GDS | 2026-01-13 06:02:03 | | 42.60 | 42.10 | -3.51% |
| GDS | 2026-01-13 07:01:35 | | 42.59 | 42.46 | -3.47% |
| GDS | 2026-01-13 07:17:24
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1526125/000110465926003057/0001104659-26-003057-index.htm
6-K - GDS Holdings Ltd (0001526125) (Filer) |
| GDS | 2026-01-13 08:01:59 | | 42.70 | 42.63 | -3.32% |
| GDS | 2026-01-13 09:01:35 | | 42.66 | 42.50 | -3.39% |
| GDS | 2026-01-13 10:01:56 | | 42.88 | 42.50 | -3.25% |
| GDS | 2026-01-13 11:01:29 | | 42.87 | 42.78 | -3.15% |
| GDS | 2026-01-13 12:01:58 | | 42.48 | 42.45 | -3.73% |
| GDS | 2026-01-13 13:01:33 | | 42.47 | 42.43 | -3.81% |
| GDS | 2026-01-13 14:02:03 | | 42.61 | 42.58 | -3.39% |
| GDS | 2026-01-13 15:01:36 | | 42.32 | 42.27 | -4.12% |
| GDS | 2026-01-13 16:02:04 | | 42.30 | 42.28 | -4.12% |
| GDS | 2026-01-13 17:01:37 | | 43.00 | 42.00 | -4.03% |
| GDS | 2026-01-13 18:02:02 | | 42.79 | 42.00 | -3.75% |
| GDS | 2026-01-13 19:01:51 | | 42.79 | 42.40 | -3.75% |
| GDS | 2026-01-13 20:02:03 | | 42.30 | 42.20 | -3.84% |
| GDS | 2026-01-13 21:02:38 | | 0.00 | 0.00 | -0.32% |
2026-01-14
|
| GDS | 2026-01-14 05:01:37 | | 53.33 | 40.00 | -0.32% |
| GDS | 2026-01-14 06:02:00 | | 46.00 | 42.52 | 1.02% |
| GDS | 2026-01-14 07:01:33 | | 42.79 | 42.60 | 1.02% |
| GDS | 2026-01-14 08:01:57 | | 42.83 | 42.60 | 1.07% |
| GDS | 2026-01-14 09:01:27 | | 42.83 | 42.80 | 1.09% |
| GDS | 2026-01-14 10:01:56 | | 42.68 | 42.30 | 1.07% |
| GDS | 2026-01-14 11:01:24 | | 43.51 | 43.39 | 2.57% |
| GDS | 2026-01-14 12:01:57 | | 43.78 | 43.73 | 3.23% |
| GDS | 2026-01-14 13:01:29 | | 43.80 | 43.75 | 3.25% |
| GDS | 2026-01-14 14:01:59 | | 44.07 | 44.03 | 3.86% |
| GDS | 2026-01-14 15:01:27 | | 43.85 | 43.83 | 3.41% |
| GDS | 2026-01-14 16:02:00 | | 43.79 | 43.75 | 3.20% |
| GDS | 2026-01-14 17:01:28 | | 43.80 | 43.60 | 3.64% |
| GDS | 2026-01-14 18:02:15 | | 44.40 | 43.27 | 3.47% |
| GDS | 2026-01-14 19:01:43 | | 43.98 | 43.63 | 3.33% |
| GDS | 2026-01-14 20:02:08 | | 43.88 | 43.63 | 3.78% |
| GDS | 2026-01-14 22:04:21 | | 0.00 | 0.00 | 3.78% |
2026-01-15
|
| GDS | 2026-01-15 05:01:27 | | 43.88 | 19.07 | 3.78% |
| GDS | 2026-01-15 06:01:59 | | 43.88 | 43.66 | -0.59% |
| GDS | 2026-01-15 07:01:32 | | 43.88 | 43.81 | -0.64% |
| GDS | 2026-01-15 08:02:05 | | 43.81 | 43.73 | -0.28% |
| GDS | 2026-01-15 09:01:35 | | 43.90 | 43.50 | -0.28% |
| GDS | 2026-01-15 10:02:05 | | 43.94 | 43.78 | -0.09% |
| GDS | 2026-01-15 11:01:31 | | 43.67 | 43.50 | -0.76% |
| GDS | 2026-01-15 12:02:01 | | 43.74 | 43.70 | -0.47% |
| GDS | 2026-01-15 13:01:33 | | 43.76 | 43.72 | -0.52% |
| GDS | 2026-01-15 14:02:04 | | 44.36 | 44.33 | 0.99% |
| GDS | 2026-01-15 15:01:33 | | 44.40 | 44.32 | 1.06% |
| GDS | 2026-01-15 16:02:06 | | 43.85 | 43.81 | -0.26% |
| GDS | 2026-01-15 17:01:37 | | 44.48 | 43.40 | -1.25% |
| GDS | 2026-01-15 18:02:01 | | 44.00 | 43.40 | -1.21% |
| GDS | 2026-01-15 19:01:45 | | 44.00 | 43.40 | -1.09% |
| GDS | 2026-01-15 20:01:54 | | 44.48 | 43.40 | -1.09% |
| GDS | 2026-01-15 21:01:41 | | 0.00 | 0.00 | -1.09% |
2026-01-16
|
| GDS | 2026-01-16 05:01:37 | | 46.50 | 35.00 | -1.09% |
| GDS | 2026-01-16 06:02:05 | | 46.50 | 42.60 | -1.09% |
| GDS | 2026-01-16 07:01:40 | | 43.40 | 42.64 | -1.62% |
| GDS | 2026-01-16 08:02:09 | | 42.92 | 42.64 | -1.62% |
| GDS | 2026-01-16 09:01:31 | | 43.40 | 42.91 | -1.14% |
| GDS | 2026-01-16 10:02:00 | | 43.00 | 42.90 | -0.91% |
| GDS | 2026-01-16 11:01:29 | | 41.54 | 41.39 | -4.30% |
| GDS | 2026-01-16 12:01:59 | | 41.16 | 41.08 | -5.21% |
| GDS | 2026-01-16 13:01:31 | | 40.87 | 40.81 | -5.78% |
| GDS | 2026-01-16 14:02:04 | | 40.39 | 40.35 | -6.90% |
| GDS | 2026-01-16 15:01:40 | | 40.48 | 40.43 | -6.67% |
| GDS | 2026-01-16 16:02:05 | | 40.31 | 40.25 | -7.06% |
| GDS | 2026-01-16 17:01:34 | | 41.49 | 40.39 | -6.21% |
| GDS | 2026-01-16 18:02:01 | | 40.79 | 40.60 | -6.43% |
| GDS | 2026-01-16 19:01:49 | | 40.65 | 40.60 | -6.43% |
| GDS | 2026-01-16 20:02:04 | | 41.49 | 40.60 | -5.97% |
| GDS | 2026-01-16 21:03:14 | | 0.00 | 0.00 | -5.97% |
2026-01-20
|
| GDS | 2026-01-20 05:01:37 | | 45.50 | 38.00 | -5.97% |
| GDS | 2026-01-20 06:02:07 | | 40.10 | 39.18 | -2.24% |
| GDS | 2026-01-20 07:01:30 | | 40.10 | 39.50 | -2.24% |
| GDS | 2026-01-20 08:02:03 | | 40.10 | 39.65 | -1.96% |
| GDS | 2026-01-20 09:01:34 | | 39.99 | 39.84 | -1.43% |
| GDS | 2026-01-20 10:02:03 | | 39.92 | 39.71 | -1.96% |
| GDS | 2026-01-20 11:01:32 | | 39.47 | 39.10 | -2.86% |
| GDS | 2026-01-20 12:02:00 | | 39.23 | 39.18 | -3.29% |
| GDS | 2026-01-20 13:01:36 | | 39.15 | 39.11 | -3.50% |
| GDS | 2026-01-20 14:02:08 | | 38.85 | 38.78 | -4.24% |
| GDS | 2026-01-20 15:01:40 | | 38.53 | 38.43 | -5.00% |
| GDS | 2026-01-20 16:02:08 | | 38.37 | 38.32 | -5.30% |
| GDS | 2026-01-20 17:01:45 | | 38.62 | 38.20 | -4.88% |
| GDS | 2026-01-20 18:02:05 | | 38.62 | 38.20 | -5.21% |
| GDS | 2026-01-20 19:01:48 | | 38.99 | 38.20 | -4.99% |
| GDS | 2026-01-20 20:02:07 | | 38.53 | 38.20 | -4.99% |
| GDS | 2026-01-20 21:02:26 | | 0.00 | 0.00 | -5.26% |
2026-01-21
|
| GDS | 2026-01-21 05:01:41 | | 46.50 | 35.17 | -5.26% |
| GDS | 2026-01-21 06:02:09 | | 43.19 | 39.50 | 2.90% |
| GDS | 2026-01-21 07:01:37 | | 41.00 | 39.50 | 2.90% |
| GDS | 2026-01-21 08:02:05 | | 40.17 | 39.20 | 3.47% |
| GDS | 2026-01-21 09:01:34 | | 39.98 | 39.20 | 3.44% |
| GDS | 2026-01-21 10:02:02 | | 39.99 | 39.75 | 3.30% |
| GDS | 2026-01-21 11:01:33 | | 40.83 | 40.75 | 5.63% |
| GDS | 2026-01-21 12:02:00 | | 40.93 | 40.86 | 5.76% |
| GDS | 2026-01-21 14:02:20 | | 40.22 | 40.18 | 4.08% |
| GDS | 2026-01-21 15:01:36 | | 40.30 | 40.25 | 4.33% |
| GDS | 2026-01-21 16:02:08 | | 40.88 | 40.84 | 5.76% |
| GDS | 2026-01-21 17:01:37 | | 41.00 | 40.15 | 5.76% |
| GDS | 2026-01-21 18:02:05 | | 41.00 | 40.15 | 5.42% |
| GDS | 2026-01-21 19:01:46 | | 41.00 | 40.88 | 6.20% |
| GDS | 2026-01-21 20:02:08 | | 41.40 | 41.00 | 7.14% |
| GDS | 2026-01-21 21:03:11 | | 0.00 | 0.00 | 1.40% |
2026-01-22
|
| GDS | 2026-01-22 05:01:35 | | 42.70 | 41.10 | 1.40% |
| GDS | 2026-01-22 06:02:01 | | 42.00 | 41.45 | 1.92% |
| GDS | 2026-01-22 07:01:34 | | 41.90 | 41.45 | 1.51% |
| GDS | 2026-01-22 08:02:01 | | 41.89 | 39.00 | 1.53% |
| GDS | 2026-01-22 09:01:29 | | 41.74 | 41.21 | 1.53% |
| GDS | 2026-01-22 10:02:04 | | 41.59 | 41.40 | 1.66% |
| GDS | 2026-01-22 11:01:30 | | 42.35 | 42.27 | 3.74% |
| GDS | 2026-01-22 12:01:58 | | 42.15 | 42.10 | 3.24% |
| GDS | 2026-01-22 13:01:39 | | 42.46 | 42.43 | 4.10% |
| GDS | 2026-01-22 14:02:12 | | 42.48 | 42.43 | 4.13% |
| GDS | 2026-01-22 15:01:38 | | 42.37 | 42.33 | 3.84% |
| GDS | 2026-01-22 16:02:07 | | 42.39 | 42.31 | 3.84% |
| GDS | 2026-01-22 17:01:26 | | 42.34 | 42.10 | 3.30% |
| GDS | 2026-01-22 18:02:08 | | 42.74 | 42.10 | 3.62% |
| GDS | 2026-01-22 19:01:46 | | 42.50 | 42.10 | 3.52% |
| GDS | 2026-01-22 21:02:20 | | 0.00 | 0.00 | 3.52% |
2026-01-23
|
| GDS | 2026-01-23 05:01:38 | | 46.00 | 37.90 | 3.52% |
| GDS | 2026-01-23 06:02:11 | | 46.00 | 42.08 | 3.52% |
| GDS | 2026-01-23 07:01:45 | | 46.00 | 42.08 | 1.42% |
| GDS | 2026-01-23 08:02:03 | | 45.37 | 45.31 | 7.88% |
| GDS | 2026-01-23 09:01:38 | | 45.60 | 45.25 | 8.05% |
| GDS | 2026-01-23 10:02:05 | | 45.60 | 45.00 | 7.02% |
| GDS | 2026-01-23 11:01:39 | | 43.78 | 43.62 | 3.87% |
| GDS | 2026-01-23 12:01:58 | | 43.89 | 43.78 | 4.16% |
| GDS | 2026-01-23 13:01:41 | | 43.61 | 43.50 | 3.45% |
| GDS | 2026-01-23 14:02:00 | | 43.59 | 43.55 | 3.50% |
| GDS | 2026-01-23 15:01:45 | | 43.43 | 43.37 | 3.11% |
| GDS | 2026-01-23 16:02:05 | | 42.97 | 42.93 | 2.03% |
| GDS | 2026-01-23 17:01:34 | | 43.55 | 42.10 | 1.15% |
| GDS | 2026-01-23 18:02:13 | | 42.89 | 42.59 | 1.14% |
| GDS | 2026-01-23 19:01:38 | | 42.59 | 42.30 | 1.12% |
| GDS | 2026-01-23 21:02:22 | | 0.00 | 0.00 | 1.12% |
2026-01-26
|
| GDS | 2026-01-26 05:01:36 | | 42.58 | 42.50 | -0.02% |
| GDS | 2026-01-26 06:02:03 | | 42.58 | 41.93 | -0.21% |
| GDS | 2026-01-26 07:01:32 | | 42.86 | 42.11 | -0.21% |
| GDS | 2026-01-26 08:02:01 | | 42.92 | 42.14 | -0.21% |
| GDS | 2026-01-26 09:01:34 | | 42.49 | 42.14 | -0.28% |
| GDS | 2026-01-26 09:24:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1526125/000110465926006457/0001104659-26-006457-index.htm
6-K - GDS Holdings Ltd (0001526125) (Filer) |
| GDS | 2026-01-26 10:01:59 | | 42.49 | 42.15 | -0.74% |
| GDS | 2026-01-26 11:01:31 | | 43.84 | 43.70 | 2.82% |
| GDS | 2026-01-26 12:02:00 | | 44.83 | 44.77 | 5.29% |
| GDS | 2026-01-26 13:01:28 | | 44.88 | 44.82 | 5.29% |
| GDS | 2026-01-26 14:02:11 | | 45.87 | 45.79 | 7.81% |
| GDS | 2026-01-26 15:02:09 | | 46.73 | 46.63 | 9.78% |
| GDS | 2026-01-26 16:02:10 | | 45.99 | 45.89 | 8.09% |
| GDS | 2026-01-26 17:01:32 | | 46.88 | 46.53 | 10.04% |
| GDS | 2026-01-26 18:02:03 | | 47.00 | 46.99 | 10.33% |
| GDS | 2026-01-26 19:01:48 | | 46.90 | 46.72 | 10.12% |
| GDS | 2026-01-26 20:02:19 | | 46.90 | 46.46 | 9.20% |
| GDS | 2026-01-26 21:03:11 | | 0.00 | 0.00 | 9.20% |
2026-01-27
|
| GDS | 2026-01-27 05:01:33 | | 46.10 | 45.43 | -0.94% |
| GDS | 2026-01-27 06:02:15 | | 46.09 | 45.71 | -1.39% |
| GDS | 2026-01-27 07:01:27 | | 45.96 | 45.80 | -1.41% |
| GDS | 2026-01-27 08:02:05 | | 46.21 | 46.02 | -0.75% |
| GDS | 2026-01-27 09:01:33 | | 47.26 | 46.90 | 1.22% |
| GDS | 2026-01-27 10:02:11 | | 46.96 | 46.78 | 0.63% |
| GDS | 2026-01-27 11:01:37 | | 47.50 | 47.42 | 2.28% |
| GDS | 2026-01-27 12:02:03 | | 47.43 | 47.41 | 2.18% |
| GDS | 2026-01-27 13:01:28 | | 47.55 | 47.50 | 2.44% |
| GDS | 2026-01-27 14:02:01 | | 47.64 | 47.59 | 2.68% |
| GDS | 2026-01-27 15:01:40 | | 47.99 | 47.94 | 3.50% |
| GDS | 2026-01-27 16:01:59 | | 48.06 | 47.98 | 3.64% |
| GDS | 2026-01-27 17:01:34 | | 47.65 | 47.00 | 2.39% |
| GDS | 2026-01-27 18:02:04 | | 47.69 | 47.00 | 1.94% |
| GDS | 2026-01-27 19:01:30 | | 47.77 | 46.50 | 1.72% |
| GDS | 2026-01-27 20:02:07 | | 47.77 | 47.01 | 1.72% |
| GDS | 2026-01-27 21:02:20 | | 0.00 | 0.00 | 1.72% |
| GDS | 2026-01-27 22:03:27 | | 47.77 | 47.01 | 1.72% |
2026-01-28
|
| GDS | 2026-01-28 05:01:39 | | 49.00 | 35.17 | 1.72% |
| GDS | 2026-01-28 06:02:04 | | 47.40 | 43.35 | -0.32% |
| GDS | 2026-01-28 07:01:34 | | 47.40 | 45.39 | -0.32% |
| GDS | 2026-01-28 08:02:01 | | 47.25 | 47.01 | -0.60% |
| GDS | 2026-01-28 09:01:29 | | 47.14 | 46.51 | -0.82% |
| GDS | 2026-01-28 10:01:56 | | 47.27 | 47.01 | -0.52% |
| GDS | 2026-01-28 11:01:29 | | 45.85 | 45.82 | -3.59% |
| GDS | 2026-01-28 12:01:59 | | 46.80 | 46.61 | -1.66% |
| GDS | 2026-01-28 13:01:28 | | 46.83 | 46.78 | -1.53% |
| GDS | 2026-01-28 14:01:55 | | 47.29 | 47.24 | -0.49% |
| GDS | 2026-01-28 15:01:31 | | 47.27 | 47.22 | -0.60% |
| GDS | 2026-01-28 16:02:22 | | 47.61 | 47.55 | 0.09% |
| GDS | 2026-01-28 17:01:49 | | 47.48 | 46.30 | -0.26% |
| GDS | 2026-01-28 18:02:13 | | 47.70 | 47.44 | 0.36% |
| GDS | 2026-01-28 19:01:42 | | 47.70 | 47.44 | 0.17% |
| GDS | 2026-01-28 20:02:05 | | 47.60 | 46.30 | -0.67% |
| GDS | 2026-01-28 21:02:56 | | 0.00 | 0.00 | -0.67% |
2026-01-29
|
| GDS | 2026-01-29 05:01:34 | | 49.50 | 45.80 | -1.35% |
| GDS | 2026-01-29 06:02:08 | | 47.00 | 46.60 | -0.29% |
| GDS | 2026-01-29 07:01:34 | | 47.00 | 45.20 | -0.29% |
| GDS | 2026-01-29 08:02:01 | | 47.00 | 46.70 | -0.88% |
| GDS | 2026-01-29 09:01:43 | | 48.00 | 47.88 | 1.81% |
| GDS | 2026-01-29 10:01:55 | | 48.27 | 47.99 | 1.79% |
| GDS | 2026-01-29 11:01:31 | | 46.65 | 46.40 | -1.12% |
| GDS | 2026-01-29 12:02:03 | | 45.92 | 45.78 | -2.76% |
| GDS | 2026-01-29 13:01:38 | | 46.32 | 46.29 | -1.70% |
| GDS | 2026-01-29 14:02:04 | | 46.30 | 46.20 | -1.87% |
| GDS | 2026-01-29 15:02:02 | | 46.39 | 46.35 | -1.64% |
| GDS | 2026-01-29 16:02:02 | | 46.42 | 46.40 | -1.56% |
| GDS | 2026-01-29 17:01:40 | | 47.20 | 46.00 | -1.49% |
| GDS | 2026-01-29 18:02:16 | | 47.00 | 46.45 | -1.51% |
| GDS | 2026-01-29 19:01:38 | | 47.00 | 46.45 | -1.34% |
| GDS | 2026-01-29 21:02:51 | | 0.00 | 0.00 | -1.29% |
2026-01-30
|
| GDS | 2026-01-30 05:01:31 | | 45.50 | 33.79 | -2.04% |
| GDS | 2026-01-30 06:02:09 | | 45.04 | 44.58 | -2.95% |
| GDS | 2026-01-30 07:01:40 | | 45.50 | 44.92 | -3.25% |
| GDS | 2026-01-30 08:02:06 | | 45.50 | 44.58 | -1.99% |
| GDS | 2026-01-30 09:01:32 | | 46.10 | 44.80 | -1.23% |
| GDS | 2026-01-30 10:01:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1526125/000110465926008347/0001104659-26-008347-index.htm
6-K - GDS Holdings Ltd (0001526125) (Filer) |
| GDS | 2026-01-30 10:02:02 | | 45.80 | 44.77 | -1.23% |
| GDS | 2026-01-30 11:01:31 | | 43.78 | 43.73 | -5.69% |
| GDS | 2026-01-30 12:02:00 | | 43.61 | 43.51 | -6.05% |
| GDS | 2026-01-30 13:01:34 | | 43.70 | 43.68 | -5.81% |
| GDS | 2026-01-30 14:01:59 | | 43.98 | 43.93 | -5.24% |
| GDS | 2026-01-30 15:01:35 | | 44.08 | 44.03 | -4.99% |
| GDS | 2026-01-30 16:01:57 | | 44.14 | 44.12 | -4.86% |
| GDS | 2026-01-30 17:01:37 | | 44.74 | 43.83 | -3.69% |
| GDS | 2026-01-30 18:02:06 | | 44.74 | 43.83 | -3.77% |
| GDS | 2026-01-30 19:01:32 | | 44.70 | 43.83 | -3.77% |
| GDS | 2026-01-30 20:01:59 | | 44.68 | 43.83 | -3.77% |
| GDS | 2026-01-30 21:03:05 | | 0.00 | 0.00 | 0.04% |
2026-02-02
|
| GDS | 2026-02-02 05:01:28 | | 43.49 | 42.00 | 0.04% |
| GDS | 2026-02-02 06:01:57 | | 43.49 | 43.20 | -3.04% |
| GDS | 2026-02-02 07:01:37 | | 43.49 | 42.00 | -3.04% |
| GDS | 2026-02-02 08:02:04 | | 43.49 | 42.96 | -2.63% |
| GDS | 2026-02-02 09:01:33 | | 43.50 | 43.00 | -2.69% |
| GDS | 2026-02-02 10:02:02 | | 43.50 | 43.20 | -2.69% |
| GDS | 2026-02-02 11:01:30 | | 44.39 | 44.31 | -0.69% |
| GDS | 2026-02-02 12:02:00 | | 44.25 | 44.19 | -0.99% |
| GDS | 2026-02-02 13:01:35 | | 45.18 | 45.09 | 1.14% |
| GDS | 2026-02-02 14:01:58 | | 45.34 | 45.28 | 1.38% |
| GDS | 2026-02-02 15:01:50 | | 45.34 | 45.27 | 1.38% |
| GDS | 2026-02-02 16:02:18 | | 45.17 | 45.14 | 1.03% |
| GDS | 2026-02-02 17:01:31 | | 46.00 | 44.90 | 0.86% |
| GDS | 2026-02-02 18:02:13 | | 45.14 | 44.90 | 0.56% |
| GDS | 2026-02-02 19:01:35 | | 45.10 | 44.90 | 0.51% |
| GDS | 2026-02-02 21:03:31 | | 0.00 | 0.00 | 0.51% |
2026-02-03
|
| GDS | 2026-02-03 05:01:29 | | 48.00 | 45.08 | 0.51% |
| GDS | 2026-02-03 06:02:01 | | 45.38 | 45.20 | 0.07% |
| GDS | 2026-02-03 07:01:33 | | 45.38 | 41.16 | 0.00% |
| GDS | 2026-02-03 08:01:57 | | 45.28 | 44.40 | 0.00% |
| GDS | 2026-02-03 09:01:32 | | 45.14 | 44.81 | -0.47% |
| GDS | 2026-02-03 10:02:01 | | 45.14 | 45.00 | -0.47% |
| GDS | 2026-02-03 11:01:27 | | 44.47 | 44.19 | -1.68% |
| GDS | 2026-02-03 12:01:59 | | 44.37 | 44.26 | -1.72% |
| GDS | 2026-02-03 13:01:40 | | 44.10 | 44.06 | -2.24% |
| GDS | 2026-02-03 14:02:08 | | 43.84 | 43.78 | -2.75% |
| GDS | 2026-02-03 15:01:35 | | 43.08 | 42.99 | -4.65% |
| GDS | 2026-02-03 16:02:06 | | 44.06 | 43.94 | -2.42% |
| GDS | 2026-02-03 17:01:36 | | 45.00 | 43.48 | -1.63% |
| GDS | 2026-02-03 18:02:07 | | 45.00 | 43.48 | -1.62% |
| GDS | 2026-02-03 21:03:55 | | 0.00 | 0.00 | -1.62% |
2026-02-04
|
| GDS | 2026-02-04 05:01:35 | | 48.00 | 40.71 | -1.62% |
| GDS | 2026-02-04 06:02:01 | | 45.00 | 43.80 | -0.75% |
| GDS | 2026-02-04 07:01:32 | | 44.14 | 43.80 | -0.67% |
| GDS | 2026-02-04 08:01:55 | | 44.02 | 43.81 | -0.93% |
| GDS | 2026-02-04 09:01:27 | | 44.05 | 43.83 | -0.93% |
| GDS | 2026-02-04 10:02:01 | | 44.00 | 43.80 | -0.93% |
| GDS | 2026-02-04 11:01:29 | | 41.95 | 41.73 | -5.70% |
| GDS | 2026-02-04 12:02:15 | | 41.93 | 41.80 | -5.48% |
| GDS | 2026-02-04 13:01:36 | | 41.49 | 41.45 | -6.32% |
| GDS | 2026-02-04 14:02:19 | | 41.37 | 41.31 | -6.72% |
| GDS | 2026-02-04 15:01:36 | | 41.22 | 41.06 | -6.99% |
| GDS | 2026-02-04 16:02:05 | | 41.86 | 41.73 | -5.72% |
| GDS | 2026-02-04 17:01:27 | | 41.99 | 41.15 | -6.85% |
| GDS | 2026-02-04 18:02:03 | | 41.99 | 41.25 | -6.63% |
| GDS | 2026-02-04 20:01:58 | | 41.99 | 41.50 | -6.31% |
| GDS | 2026-02-04 21:04:01 | | 0.00 | 0.00 | -6.31% |
2026-02-05
|
| GDS | 2026-02-05 05:01:38 | | 45.40 | 41.25 | -6.31% |
| GDS | 2026-02-05 06:02:05 | | 45.00 | 41.25 | -6.31% |
| GDS | 2026-02-05 07:01:40 | | 45.00 | 41.25 | 0.90% |
| GDS | 2026-02-05 08:02:05 | | 41.92 | 41.72 | 0.90% |
| GDS | 2026-02-05 09:01:30 | | 41.92 | 40.99 | -0.63% |
| GDS | 2026-02-05 10:02:01 | | 41.92 | 41.01 | -0.43% |
2026-02-06
|
| GDS | 2026-02-06 09:01:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1526125/000110465926011247/0001104659-26-011247-index.htm
6-K - GDS Holdings Ltd (0001526125) (Filer) |
| GDS | 2026-02-06 09:03:49
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1526125/000110465926011250/0001104659-26-011250-index.htm
6-K - GDS Holdings Ltd (0001526125) (Filer) |
| GDS | 2026-02-06 09:43:35
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1526125/000110465926011264/0001104659-26-011264-index.htm
6-K - GDS Holdings Ltd (0001526125) (Filer) |
| GDS | 2026-02-06 10:03:07 | | 44.00 | 43.03 | 1.26% |
| GDS | 2026-02-06 11:01:32 | | 45.01 | 44.81 | 5.41% |
| GDS | 2026-02-06 12:02:04 | | 45.28 | 45.20 | 6.21% |
| GDS | 2026-02-06 13:01:38 | | 46.18 | 46.12 | 8.46% |
| GDS | 2026-02-06 14:02:07 | | 46.57 | 46.52 | 9.38% |
| GDS | 2026-02-06 15:01:39 | | 46.56 | 46.51 | 9.36% |
| GDS | 2026-02-06 16:02:08 | | 46.38 | 46.36 | 8.92% |
| GDS | 2026-02-06 17:01:37 | | 46.79 | 45.51 | 9.21% |
| GDS | 2026-02-06 18:02:04 | | 46.79 | 45.51 | 9.37% |
| GDS | 2026-02-06 19:01:35 | | 46.79 | 46.00 | 9.42% |
| GDS | 2026-02-06 20:02:04 | | 46.50 | 46.00 | 8.74% |
| GDS | 2026-02-06 21:01:44 | | 0.00 | 0.00 | -0.05% |
2026-02-09
|
| GDS | 2026-02-09 05:01:39 | | 46.48 | 42.50 | -0.05% |
| GDS | 2026-02-09 06:02:07 | | 45.93 | 42.50 | -0.05% |
| GDS | 2026-02-09 07:01:38 | | 45.63 | 42.50 | -2.74% |
| GDS | 2026-02-09 08:02:03 | | 45.65 | 44.97 | -2.18% |
| GDS | 2026-02-09 09:01:33 | | 45.89 | 45.51 | -2.20% |
| GDS | 2026-02-09 11:01:31 | | 46.40 | 46.20 | -0.23% |
| GDS | 2026-02-09 12:02:01 | | 46.67 | 46.56 | 0.37% |
| GDS | 2026-02-09 13:01:35 | | 46.36 | 46.33 | -0.28% |
| GDS | 2026-02-09 14:01:59 | | 46.54 | 46.47 | 0.12% |
| GDS | 2026-02-09 15:01:36 | | 46.61 | 46.56 | 0.21% |
| GDS | 2026-02-09 16:02:32 | | 46.86 | 46.84 | 0.89% |
| GDS | 2026-02-09 17:01:30 | | 47.00 | 45.18 | -0.19% |
| GDS | 2026-02-09 18:01:56 | | 47.00 | 45.18 | -0.28% |
| GDS | 2026-02-09 21:03:08 | | 47.00 | 45.18 | 0.28% |
2026-02-10
|
| GDS | 2026-02-10 05:01:41 | | 47.50 | 44.00 | 0.28% |
| GDS | 2026-02-10 06:02:04 | | 46.75 | 45.92 | 0.28% |
| GDS | 2026-02-10 08:02:05 | | 46.91 | 45.90 | 0.28% |
| GDS | 2026-02-10 09:01:41 | | 46.35 | 46.00 | 0.17% |
| GDS | 2026-02-10 10:02:08 | | 46.18 | 45.85 | -0.82% |
| GDS | 2026-02-10 11:01:33 | | 46.22 | 46.00 | -0.75% |
| GDS | 2026-02-10 12:01:58 | | 46.11 | 46.06 | -0.52% |
| GDS | 2026-02-10 13:01:49 | | 46.44 | 46.36 | 0.09% |
| GDS | 2026-02-10 14:10:28 | | 46.77 | 46.70 | 0.77% |
| GDS | 2026-02-10 15:01:54 | | 46.79 | 46.72 | 0.86% |
| GDS | 2026-02-10 16:02:05 | | 46.80 | 46.67 | 0.86% |
| GDS | 2026-02-10 17:01:38 | | 46.70 | 45.76 | -0.52% |
| GDS | 2026-02-10 18:02:51 | | 47.00 | 45.76 | -0.52% |
| GDS | 2026-02-10 21:04:39 | | 0.00 | 0.00 | -0.52% |
2026-02-11
|
| GDS | 2026-02-11 05:01:34 | | 47.00 | 45.00 | -0.52% |
| GDS | 2026-02-11 06:02:01 | | 47.00 | 45.00 | -0.84% |
| GDS | 2026-02-11 07:01:32 | | 47.00 | 45.66 | -0.84% |
| GDS | 2026-02-11 08:01:58 | | 47.00 | 45.70 | -0.32% |
| GDS | 2026-02-11 09:01:28 | | 47.00 | 45.76 | -0.54% |
| GDS | 2026-02-11 10:01:58 | | 46.34 | 45.87 | 0.54% |
| GDS | 2026-02-11 11:01:48 | | 46.49 | 46.27 | 0.76% |
| GDS | 2026-02-11 12:02:01 | | 46.42 | 46.28 | 0.60% |
| GDS | 2026-02-11 13:01:31 | | 46.84 | 46.78 | 1.53% |
| GDS | 2026-02-11 14:02:03 | | 46.54 | 46.42 | 0.86% |
| GDS | 2026-02-11 15:01:31 | | 46.56 | 46.51 | 0.99% |
| GDS | 2026-02-11 16:02:07 | | 46.58 | 46.49 | 0.93% |
| GDS | 2026-02-11 17:01:33 | | 47.70 | 45.95 | 0.82% |
| GDS | 2026-02-11 18:02:20 | | 47.47 | 45.95 | 0.82% |
| GDS | 2026-02-11 19:01:40 | | 46.71 | 45.95 | 0.82% |
| GDS | 2026-02-11 20:02:00 | | 46.71 | 46.00 | 0.82% |
