GBDC 1970-01-01 03:00:0020.00 13.00 -0.07%
GBDC 2020-11-12 15:01:01199999.99 0.01 -0.07%
GBDC 2020-11-12 16:01:0116.66 13.19 -0.07%
GBDC 2020-11-12 17:01:0413.73 13.67 -1.02%
GBDC 2020-11-12 18:01:0213.61 13.58 -1.38%
GBDC 2020-11-12 19:01:0213.61 13.58 -1.45%
GBDC 2020-11-12 20:01:0113.57 13.56 -1.60%
GBDC 2020-11-12 21:01:0113.60 13.58 -1.38%
GBDC 2020-11-12 22:01:0213.55 13.53 -1.67%
GBDC 2020-11-12 23:01:0113.76 13.52 -1.60%
GBDC 2020-11-13 01:05:3314.09 13.50 -1.60%
GBDC 2020-11-13 02:01:0114.09 13.50 -1.60%
GBDC 2020-11-13 03:01:0114.09 13.50 -1.60%
GBDC 2020-11-13 04:01:0114.09 13.50 -1.60%
GBDC 2020-11-13 05:01:0114.09 13.50 -1.60%
GBDC 2020-11-13 06:01:0214.09 13.50 -1.60%
GBDC 2020-11-13 07:01:0114.09 13.50 -1.60%
GBDC 2020-11-13 08:01:0214.09 13.50 -1.60%
GBDC 2020-11-13 09:01:0214.09 13.50 -1.60%
GBDC 2020-11-13 10:01:0214.09 13.50 -1.60%
GBDC 2020-11-13 11:01:0114.09 13.50 -1.60%
GBDC 2020-11-13 12:01:0214.09 13.50 -1.60%
GBDC 2020-11-13 13:01:0314.09 13.50 -1.60%
GBDC 2020-11-13 14:01:0114.09 13.50 -1.60%
GBDC 2020-11-13 15:01:02199999.99 0.01 -1.60%
GBDC 2020-11-13 16:01:0116.66 13.19 -1.60%
GBDC 2020-11-13 17:01:1213.66 13.64 0.59%
GBDC 2020-11-13 18:01:0313.63 13.61 0.52%
GBDC 2020-11-13 19:01:0113.66 13.65 0.66%
GBDC 2020-11-13 20:01:0113.75 13.74 1.40%
GBDC 2020-11-13 21:01:0213.75 13.74 1.33%
GBDC 2020-11-13 22:01:0313.78 13.76 1.55%
GBDC 2020-11-13 23:01:0213.79 13.74 1.47%
GBDC 2020-11-14 01:05:0413.86 13.19 1.33%
GBDC 2020-11-14 02:01:0113.86 13.19 1.33%
GBDC 2020-11-14 03:01:0113.86 13.19 1.33%
GBDC 2020-11-14 04:01:0113.86 13.19 1.33%
GBDC 2020-11-14 05:01:0213.86 13.19 1.33%
GBDC 2020-11-14 06:01:0213.86 13.19 1.33%
GBDC 2020-11-14 07:01:0113.86 13.19 1.33%
GBDC 2020-11-14 08:01:0113.86 13.19 1.33%
GBDC 2020-11-14 09:01:0113.86 13.19 1.33%
GBDC 2020-11-14 10:01:0113.86 13.19 1.33%
GBDC 2020-11-14 11:01:0213.86 13.19 1.33%
GBDC 2020-11-14 12:01:0113.86 13.19 1.33%
GBDC 2020-11-14 13:01:0213.86 13.19 1.33%
GBDC 2020-11-14 14:01:0113.86 13.19 1.33%
GBDC 2020-11-14 15:01:0113.86 13.19 1.33%
GBDC 2020-11-14 16:01:0213.86 13.19 1.33%
GBDC 2020-11-14 17:01:0113.86 13.19 1.33%
GBDC 2020-11-14 18:01:0113.86 13.19 1.33%
GBDC 2020-11-14 19:01:0213.86 13.19 1.33%
GBDC 2020-11-14 20:01:0113.86 13.19 1.33%
GBDC 2020-11-14 21:01:0113.86 13.19 1.33%
GBDC 2020-11-14 22:01:0113.86 13.19 1.33%
GBDC 2020-11-14 23:01:0113.86 13.19 1.33%
GBDC 2020-11-15 01:07:0813.86 13.19 1.33%
GBDC 2020-11-15 02:01:0113.86 13.19 1.33%
GBDC 2020-11-15 03:01:0113.86 13.19 1.33%
GBDC 2020-11-15 04:01:0113.86 13.19 1.33%
GBDC 2020-11-15 05:01:0013.86 13.19 1.33%
GBDC 2020-11-15 06:01:0113.86 13.19 1.33%
GBDC 2020-11-15 07:01:0113.86 13.19 1.33%
GBDC 2020-11-15 08:01:0213.86 13.19 1.33%
GBDC 2020-11-15 09:01:0113.86 13.19 1.33%
GBDC 2020-11-15 10:01:0113.86 13.19 1.33%
GBDC 2020-11-15 11:01:0213.86 13.19 1.33%
GBDC 2020-11-15 12:01:0213.86 13.19 1.33%
GBDC 2020-11-15 13:01:0213.86 13.19 1.33%
GBDC 2020-11-15 14:01:0113.86 13.19 1.33%
GBDC 2020-11-15 15:01:0113.86 13.19 1.33%
GBDC 2020-11-15 16:01:0213.86 13.19 1.33%
GBDC 2020-11-15 17:01:0113.86 13.19 1.33%
GBDC 2020-11-15 18:01:0213.86 13.19 1.33%
GBDC 2020-11-15 19:01:0213.86 13.19 1.33%
GBDC 2020-11-15 20:01:0313.86 13.19 1.33%
GBDC 2020-11-15 21:01:0213.86 13.19 1.33%
GBDC 2020-11-15 22:01:0213.86 13.19 1.33%
GBDC 2020-11-15 23:01:0813.86 13.19 1.33%
GBDC 2020-11-16 01:05:4913.86 13.19 1.33%
GBDC 2020-11-16 02:01:0113.86 13.19 1.33%
GBDC 2020-11-16 03:01:0013.86 13.19 1.33%
GBDC 2020-11-16 04:01:0113.86 13.19 1.33%
GBDC 2020-11-16 05:01:0113.86 13.19 1.33%
GBDC 2020-11-16 06:01:0213.86 13.19 1.33%
GBDC 2020-11-16 07:01:0213.86 13.19 1.33%
GBDC 2020-11-16 08:01:0113.86 13.19 1.33%
GBDC 2020-11-16 09:01:0113.86 13.19 1.33%
GBDC 2020-11-16 10:01:0113.86 13.19 1.33%
GBDC 2020-11-16 11:01:0213.86 13.19 1.33%
GBDC 2020-11-16 12:01:0213.86 13.19 1.33%
GBDC 2020-11-16 13:01:0213.86 13.19 1.33%
GBDC 2020-11-16 14:01:0216.89 13.19 1.33%
GBDC 2020-11-16 15:01:0215.45 0.01 1.33%
GBDC 2020-11-16 16:01:0514.60 12.51 1.33%
GBDC 2020-11-16 17:01:0713.84 13.83 0.87%
GBDC 2020-11-16 18:01:0313.91 13.90 1.02%
GBDC 2020-11-16 19:01:0213.91 13.90 1.02%
GBDC 2020-11-16 20:01:0213.85 13.82 0.51%
GBDC 2020-11-16 21:01:0313.76 13.75 0.00%
GBDC 2020-11-16 22:01:0313.87 13.85 0.80%
GBDC 2020-11-16 23:01:0213.84 13.83 0.51%
GBDC 2020-11-17 01:04:2913.99 13.43 0.51%
GBDC 2020-11-17 02:01:0113.96 13.43 0.51%
GBDC 2020-11-17 03:01:0213.96 13.43 0.51%
GBDC 2020-11-17 04:01:0113.96 13.43 0.51%
GBDC 2020-11-17 05:01:0113.96 13.43 0.51%
GBDC 2020-11-17 06:01:0213.96 13.43 0.51%
GBDC 2020-11-17 07:01:0213.96 13.43 0.51%
GBDC 2020-11-17 08:01:0213.96 13.43 0.51%
GBDC 2020-11-17 09:01:0313.96 13.43 0.51%
GBDC 2020-11-17 10:01:0213.96 13.43 0.51%
GBDC 2020-11-17 11:01:0213.96 13.43 0.51%
GBDC 2020-11-17 12:01:0313.96 9.00 0.51%
GBDC 2020-11-17 13:01:0413.96 9.00 0.51%
GBDC 2020-11-17 14:01:0213.96 9.00 0.51%
GBDC 2020-11-17 15:01:01199999.99 9.00 0.51%
GBDC 2020-11-17 16:01:0316.66 13.16 0.51%
GBDC 2020-11-17 17:02:0513.76 13.74 -0.65%
GBDC 2020-11-17 18:01:0213.82 13.80 -0.29%
GBDC 2020-11-17 19:01:0313.78 13.76 0.00%
GBDC 2020-11-17 20:01:0113.86 13.83 0.29%
GBDC 2020-11-17 21:01:0213.85 13.83 0.07%
GBDC 2020-11-17 22:01:0213.85 13.83 0.07%
GBDC 2020-11-17 23:01:0213.81 13.80 -0.22%
GBDC 2020-11-18 01:04:0120.00 13.48 -0.29%
GBDC 2020-11-18 02:01:5720.00 13.48 -0.29%
GBDC 2020-11-18 03:01:0120.00 13.48 -0.29%
GBDC 2020-11-18 04:01:0120.00 13.48 -0.29%
GBDC 2020-11-18 05:01:0220.00 13.48 -0.29%
GBDC 2020-11-18 06:01:0120.00 13.48 -0.29%
GBDC 2020-11-18 07:01:0320.00 13.48 -0.29%
GBDC 2020-11-18 08:01:0220.00 13.48 -0.29%
GBDC 2020-11-18 09:01:0120.00 13.48 -0.29%
GBDC 2020-11-18 10:01:0220.00 13.48 -0.29%
GBDC 2020-11-18 11:01:0220.00 13.48 -0.29%
GBDC 2020-11-18 12:01:0220.00 13.48 -0.29%
GBDC 2020-11-18 13:01:0320.00 13.48 -0.29%
GBDC 2020-11-18 14:01:0220.00 13.48 -0.29%
GBDC 2020-11-18 15:01:0215.00 0.01 -0.29%
GBDC 2020-11-18 16:01:0415.00 13.70 -0.29%
GBDC 2020-11-18 17:01:5113.82 13.81 0.22%
GBDC 2020-11-18 18:01:0413.82 13.81 0.15%
GBDC 2020-11-18 19:01:0113.83 13.82 0.29%
GBDC 2020-11-18 20:01:0213.83 13.82 0.22%
GBDC 2020-11-18 21:01:0213.81 13.80 0.07%
GBDC 2020-11-18 22:01:0313.81 13.80 0.15%
GBDC 2020-11-18 23:01:0213.72 13.71 -0.58%
GBDC 2020-11-19 01:04:0315.00 13.48 -0.65%
GBDC 2020-11-19 02:01:0115.00 13.48 -0.65%
GBDC 2020-11-19 03:01:0213.83 13.82 -0.65%
GBDC 2020-11-19 04:01:0213.81 13.80 -0.65%
GBDC 2020-11-19 05:01:0213.84 13.83 -0.65%
GBDC 2020-11-19 06:01:0213.87 13.86 -0.65%
GBDC 2020-11-19 07:01:0313.85 13.84 -0.65%
GBDC 2020-11-19 08:01:0113.82 13.81 -0.65%
GBDC 2020-11-19 09:01:0213.80 13.78 -0.65%
GBDC 2020-11-19 10:01:0213.80 13.79 -0.65%
GBDC 2020-11-19 11:01:0313.80 13.79 -0.65%
GBDC 2020-11-19 12:01:0213.80 13.79 -0.65%
GBDC 2020-11-19 13:01:0113.80 13.79 -0.65%
GBDC 2020-11-19 14:01:0313.80 13.79 -0.65%
GBDC 2020-11-19 15:01:03199999.99 0.01 -0.07%
GBDC 2020-11-19 16:01:0214.41 12.52 -0.07%
GBDC 2020-11-19 17:01:3813.85 13.83 1.02%
GBDC 2020-11-19 18:01:0413.84 13.83 1.02%
GBDC 2020-11-19 19:01:1613.85 13.84 1.09%
GBDC 2020-11-19 20:01:0213.82 13.81 0.80%
GBDC 2020-11-19 21:01:0213.80 13.79 0.66%
GBDC 2020-11-19 22:01:0213.79 13.78 0.58%
GBDC 2020-11-19 23:01:0213.80 13.79 0.73%
GBDC 2020-11-20 01:04:3414.41 13.48 -0.36%
GBDC 2020-11-20 02:01:0214.41 13.48 -0.36%
GBDC 2020-11-20 03:01:0114.41 13.10 -0.36%
GBDC 2020-11-20 04:01:0114.41 13.10 -0.36%
GBDC 2020-11-20 05:01:0114.41 13.10 -0.36%
GBDC 2020-11-20 06:01:0114.41 13.10 -0.36%
GBDC 2020-11-20 07:01:0114.41 13.10 -0.36%
GBDC 2020-11-20 08:01:0214.41 13.10 -0.36%
GBDC 2020-11-20 09:01:0314.41 13.10 -0.36%
GBDC 2020-11-20 10:01:0314.41 13.10 -0.36%
GBDC 2020-11-20 11:01:0114.41 13.10 -0.36%
GBDC 2020-11-20 12:01:0214.41 13.10 -0.36%
GBDC 2020-11-20 13:01:0414.41 13.10 -0.36%
GBDC 2020-11-20 14:01:0220.00 13.10 -0.36%
GBDC 2020-11-20 15:01:0315.00 0.01 -0.36%
GBDC 2020-11-20 16:01:0314.41 12.94 -0.36%
GBDC 2020-11-20 17:01:1413.75 13.74 -0.43%
GBDC 2020-11-20 18:01:0313.67 13.66 -0.94%
GBDC 2020-11-20 19:01:0313.67 13.66 -1.01%
GBDC 2020-11-20 20:01:0113.69 13.67 -0.87%
GBDC 2020-11-20 21:01:0313.69 13.68 -0.80%
GBDC 2020-11-20 22:01:0313.69 13.68 -0.80%
GBDC 2020-11-20 23:01:0113.71 13.70 -0.65%
GBDC 2020-11-21 01:04:1114.75 13.50 -0.36%
GBDC 2020-11-21 02:01:0114.75 13.50 -0.36%
GBDC 2020-11-21 03:01:0114.75 13.30 -0.36%
GBDC 2020-11-21 04:01:0214.75 13.30 -0.36%
GBDC 2020-11-21 05:01:0114.75 13.30 -0.36%
GBDC 2020-11-21 06:01:0114.75 13.30 -0.36%
GBDC 2020-11-21 07:01:0214.75 13.30 -0.36%
GBDC 2020-11-21 08:01:0214.75 13.30 -0.36%
GBDC 2020-11-21 09:01:0014.75 13.30 -0.36%
GBDC 2020-11-21 10:01:0314.75 13.30 -0.36%
GBDC 2020-11-21 11:01:0214.75 13.30 -0.36%
GBDC 2020-11-21 12:01:0214.75 13.30 -0.36%
GBDC 2020-11-21 13:01:0214.75 13.30 -0.36%
GBDC 2020-11-21 14:01:0214.75 13.30 -0.36%
GBDC 2020-11-21 15:01:0214.75 13.30 -0.36%
GBDC 2020-11-21 16:01:0214.75 13.30 -0.36%
GBDC 2020-11-21 17:01:0114.75 13.30 -0.36%
GBDC 2020-11-21 18:01:0214.75 13.30 -0.36%
GBDC 2020-11-21 19:01:0214.75 13.30 -0.36%
GBDC 2020-11-21 20:01:0314.75 13.30 -0.36%
GBDC 2020-11-21 21:01:0314.75 13.30 -0.36%
GBDC 2020-11-21 22:01:0214.75 13.30 -0.36%
GBDC 2020-11-21 23:01:0114.75 13.30 -0.36%
GBDC 2020-11-22 01:05:4614.75 13.30 -0.36%
GBDC 2020-11-22 02:01:0114.75 13.30 -0.36%
GBDC 2020-11-22 03:01:0014.75 13.30 -0.36%
GBDC 2020-11-22 04:01:0114.75 13.30 -0.36%
GBDC 2020-11-22 05:01:0114.75 13.30 -0.36%
GBDC 2020-11-22 06:01:0114.75 13.30 -0.36%
GBDC 2020-11-22 07:01:0114.75 13.30 -0.36%
GBDC 2020-11-22 08:01:0114.75 13.30 -0.36%
GBDC 2020-11-22 09:01:0114.75 13.30 -0.36%
GBDC 2020-11-22 10:01:0214.75 13.30 -0.36%
GBDC 2020-11-22 11:01:0114.75 13.30 -0.36%
GBDC 2020-11-22 12:01:0214.75 13.30 -0.36%
GBDC 2020-11-22 13:01:0214.75 13.30 -0.36%
GBDC 2020-11-22 14:01:0214.75 13.30 -0.36%
GBDC 2020-11-22 15:01:0214.75 13.30 -0.36%
GBDC 2020-11-22 16:01:0214.75 13.30 -0.36%
GBDC 2020-11-22 17:01:0214.75 13.30 -0.36%
GBDC 2020-11-22 18:01:0214.75 13.30 -0.36%
GBDC 2020-11-22 19:01:0514.75 13.30 -0.36%
GBDC 2020-11-22 20:01:0214.75 13.30 -0.36%
GBDC 2020-11-22 21:01:0214.75 13.30 -0.36%
GBDC 2020-11-22 22:01:0114.75 13.30 -0.36%
GBDC 2020-11-22 23:01:0614.75 13.30 -0.36%
GBDC 2020-11-23 01:05:0214.75 13.30 -0.36%
GBDC 2020-11-23 02:01:0114.75 13.30 -0.36%
GBDC 2020-11-23 03:01:0114.75 13.30 -0.36%
GBDC 2020-11-23 04:01:0114.75 13.30 -0.36%
GBDC 2020-11-23 05:01:0214.75 13.30 -0.36%
GBDC 2020-11-23 06:01:0114.75 13.30 -0.36%
GBDC 2020-11-23 07:01:0314.75 13.30 -0.36%
GBDC 2020-11-23 08:01:0214.75 13.30 -0.36%
GBDC 2020-11-23 09:01:0214.75 13.30 -0.36%
GBDC 2020-11-23 10:01:0314.75 13.30 -0.36%
GBDC 2020-11-23 11:01:0214.75 13.30 -0.36%
GBDC 2020-11-23 12:01:0414.75 13.30 -0.36%
GBDC 2020-11-23 13:01:0213.71 13.30 -0.36%
GBDC 2020-11-23 14:01:0213.71 13.30 -0.36%
GBDC 2020-11-23 15:01:0415.00 0.01 -0.36%
GBDC 2020-11-23 16:01:0314.41 12.45 -0.36%
GBDC 2020-11-23 17:01:0813.85 13.84 0.95%
GBDC 2020-11-23 18:01:0513.85 13.84 1.02%
GBDC 2020-11-23 19:01:0313.85 13.83 0.95%
GBDC 2020-11-23 20:01:0213.80 13.79 0.58%
GBDC 2020-11-23 21:01:0213.84 13.83 0.88%
GBDC 2020-11-23 22:01:0213.84 13.83 0.88%
GBDC 2020-11-23 23:01:0213.76 13.75 0.29%
GBDC 2020-11-24 01:04:1515.00 13.65 0.00%
GBDC 2020-11-24 02:01:0215.00 13.65 0.00%
GBDC 2020-11-24 03:01:0215.00 13.58 0.00%
GBDC 2020-11-24 04:01:0215.00 13.58 0.00%
GBDC 2020-11-24 05:01:0315.00 13.58 0.00%
GBDC 2020-11-24 06:01:0115.00 13.58 0.00%
GBDC 2020-11-24 07:01:0315.00 13.58 0.00%
GBDC 2020-11-24 08:01:0115.00 13.58 0.00%
GBDC 2020-11-24 09:01:0615.00 13.58 0.00%
GBDC 2020-11-24 10:01:0315.00 13.58 0.00%
GBDC 2020-11-24 11:01:0315.00 13.58 0.00%
GBDC 2020-11-24 12:01:0615.00 13.58 0.00%
GBDC 2020-11-24 13:01:0315.00 13.58 0.00%
GBDC 2020-11-24 14:01:0315.00 13.58 0.00%
GBDC 2020-11-24 15:01:0315.00 0.01 0.00%
GBDC 2020-11-24 16:01:0614.41 13.20 0.00%
GBDC 2020-11-24 17:01:5813.84 13.83 0.58%
GBDC 2020-11-24 18:01:0513.87 13.86 0.65%
GBDC 2020-11-24 19:01:2813.88 13.87 0.87%
GBDC 2020-11-24 20:01:0213.88 13.86 0.80%
GBDC 2020-11-24 21:01:0113.87 13.85 0.73%
GBDC 2020-11-24 22:01:0314.00 13.99 1.67%
GBDC 2020-11-24 23:01:0214.05 13.94 1.53%
GBDC 2020-11-25 01:04:0214.00 13.91 1.16%
GBDC 2020-11-25 02:01:0114.00 13.91 1.16%
GBDC 2020-11-25 03:01:0215.00 13.91 1.16%
GBDC 2020-11-25 04:01:0215.00 13.91 1.16%
GBDC 2020-11-25 05:01:0215.00 13.91 1.16%
GBDC 2020-11-25 06:01:0215.00 13.91 1.16%
GBDC 2020-11-25 07:01:0315.00 13.91 1.16%
GBDC 2020-11-25 08:01:0115.00 13.91 1.16%
GBDC 2020-11-25 09:01:0015.00 13.91 1.16%
GBDC 2020-11-25 10:01:0215.00 13.91 1.16%
GBDC 2020-11-25 11:01:0215.00 13.91 1.16%
GBDC 2020-11-25 12:01:0215.00 13.91 1.16%
GBDC 2020-11-25 13:01:0315.00 13.91 1.16%
GBDC 2020-11-25 14:01:0315.00 13.91 1.16%
GBDC 2020-11-25 15:01:0315.00 0.01 1.16%
GBDC 2020-11-25 16:01:0215.00 13.75 1.16%
GBDC 2020-11-25 18:01:0414.02 14.01 0.43%
GBDC 2020-11-25 19:01:0314.03 14.02 0.43%
GBDC 2020-11-25 20:01:0314.02 14.01 0.29%
GBDC 2020-11-25 21:01:0213.96 13.95 -0.07%
GBDC 2020-11-25 22:01:0414.03 14.01 0.43%
GBDC 2020-11-25 23:01:0214.08 14.07 0.79%
GBDC 2020-11-26 01:04:5314.75 13.65 0.64%
GBDC 2020-11-26 02:01:0114.75 13.65 0.64%
GBDC 2020-11-26 03:01:0114.75 13.65 0.64%
GBDC 2020-11-26 04:01:0314.75 13.65 0.64%
GBDC 2020-11-26 05:01:0314.75 13.65 0.64%
GBDC 2020-11-26 06:01:0214.75 13.65 0.64%
GBDC 2020-11-26 07:01:0214.75 13.65 0.64%
GBDC 2020-11-26 08:01:0214.75 13.65 0.64%
GBDC 2020-11-26 09:01:0114.75 13.65 0.64%
GBDC 2020-11-26 10:01:0214.75 13.65 0.64%
GBDC 2020-11-26 11:01:0314.75 13.65 0.64%
GBDC 2020-11-26 12:01:0314.75 13.65 0.64%
GBDC 2020-11-26 13:01:0314.75 13.65 0.64%
GBDC 2020-11-26 14:01:0314.75 13.65 0.64%
GBDC 2020-11-26 15:01:0214.75 13.65 0.64%
GBDC 2020-11-26 16:01:0214.75 13.65 0.64%
GBDC 2020-11-26 17:01:0114.75 13.65 0.64%
GBDC 2020-11-26 18:01:0214.75 13.65 0.64%
GBDC 2020-11-26 19:01:0314.75 13.65 0.64%
GBDC 2020-11-26 20:01:0314.75 13.65 0.64%
GBDC 2020-11-26 21:01:0414.75 13.65 0.64%
GBDC 2020-11-26 22:01:0314.75 13.65 0.64%
GBDC 2020-11-26 23:01:0214.75 13.65 0.64%
GBDC 2020-11-27 01:05:2414.75 13.65 0.64%
GBDC 2020-11-27 02:01:0214.75 13.65 0.64%
GBDC 2020-11-27 03:01:0314.75 13.65 0.64%
GBDC 2020-11-27 04:01:0214.75 13.65 0.64%
GBDC 2020-11-27 05:01:0214.75 13.65 0.64%
GBDC 2020-11-27 06:01:0314.75 13.65 0.64%
GBDC 2020-11-27 07:01:0214.75 13.65 0.64%
GBDC 2020-11-27 08:01:0114.75 13.65 0.64%
GBDC 2020-11-27 09:01:0114.75 13.65 0.64%
GBDC 2020-11-27 10:01:0114.75 13.65 0.64%
GBDC 2020-11-27 12:01:4814.75 13.65 0.64%
GBDC 2020-11-27 13:01:0414.75 14.08 0.64%
GBDC 2020-11-27 14:01:0220.00 14.08 0.64%
GBDC 2020-11-27 15:01:0120.00 14.08 0.64%
GBDC 2020-11-27 16:01:0418.88 14.08 0.64%
GBDC 2020-11-27 17:01:0314.04 14.00 -0.28%
GBDC 2020-11-27 18:01:1413.98 13.93 -1.14%
GBDC 2020-11-27 19:01:1213.95 13.93 -0.99%
GBDC 2020-11-27 20:01:0413.99 13.91 -0.85%
GBDC 2020-11-27 21:01:0320.00 13.81 -0.85%
GBDC 2020-11-27 22:01:0414.75 13.81 -0.85%
GBDC 2020-11-27 23:01:0314.75 13.81 -0.85%
GBDC 2020-11-28 01:04:2614.75 13.81 -1.20%
GBDC 2020-11-28 02:01:0214.75 13.81 -1.20%
GBDC 2020-11-28 03:01:0314.75 13.81 -1.20%
GBDC 2020-11-28 04:01:0214.75 13.81 -1.20%
GBDC 2020-11-28 05:01:0314.75 13.81 -1.20%
GBDC 2020-11-28 06:01:0214.75 13.81 -1.20%
GBDC 2020-11-28 07:01:0314.75 13.81 -1.20%
GBDC 2020-11-28 08:01:0314.75 13.81 -1.20%
GBDC 2020-11-28 09:01:0214.75 13.81 -1.20%
GBDC 2020-11-28 10:01:0314.75 13.81 -1.20%
GBDC 2020-11-28 11:01:0214.75 13.81 -1.20%
GBDC 2020-11-28 12:01:0314.75 13.81 -1.20%
GBDC 2020-11-28 13:01:0214.75 13.81 -1.20%
GBDC 2020-11-28 15:01:0314.75 13.81 -1.20%
GBDC 2020-11-28 16:01:0314.75 13.81 -1.20%
GBDC 2020-11-28 17:01:0314.75 13.81 -1.20%
GBDC 2020-11-28 18:01:0314.75 13.81 -1.20%
GBDC 2020-11-28 19:01:0314.75 13.81 -1.20%
GBDC 2020-11-28 20:01:0214.75 13.81 -1.20%
GBDC 2020-11-28 21:01:0314.75 13.81 -1.20%
GBDC 2020-11-28 22:01:0314.75 13.81 -1.20%
GBDC 2020-11-28 23:01:0314.75 13.81 -1.20%
GBDC 2020-11-29 01:05:1914.75 13.81 -1.20%
GBDC 2020-11-29 02:01:0114.75 13.81 -1.20%
GBDC 2020-11-29 03:01:0114.75 13.81 -1.20%
GBDC 2020-11-29 04:01:0114.75 13.81 -1.20%
GBDC 2020-11-29 05:01:0114.75 13.81 -1.20%
GBDC 2020-11-29 06:01:0214.75 13.81 -1.20%
GBDC 2020-11-29 07:01:0214.75 13.81 -1.20%
GBDC 2020-11-29 08:01:0014.75 13.81 -1.20%
GBDC 2020-11-29 09:01:0114.75 13.81 -1.20%
GBDC 2020-11-29 10:01:0114.75 13.81 -1.20%
GBDC 2020-11-29 11:01:0114.75 13.81 -1.20%
GBDC 2020-11-29 12:01:0114.75 13.81 -1.20%
GBDC 2020-11-29 13:01:0114.75 13.81 -1.20%
GBDC 2020-11-29 14:01:0114.75 13.81 -1.20%
GBDC 2020-11-29 15:01:0214.75 13.81 -1.20%
GBDC 2020-11-29 16:01:0114.75 13.81 -1.20%
GBDC 2020-11-29 17:01:0214.75 13.81 -1.20%
GBDC 2020-11-29 18:01:0214.75 13.81 -1.20%
GBDC 2020-11-29 19:01:0414.75 13.81 -1.20%
GBDC 2020-11-29 20:01:0114.75 13.81 -1.20%
GBDC 2020-11-29 21:01:0214.75 13.81 -1.20%
GBDC 2020-11-29 22:01:0214.75 13.81 -1.20%
GBDC 2020-11-29 23:01:0814.75 13.81 -1.20%
GBDC 2020-11-30 01:05:5714.75 13.81 -1.20%
GBDC 2020-11-30 02:01:0014.75 13.81 -1.20%
GBDC 2020-11-30 03:01:0114.75 13.81 -1.20%
GBDC 2020-11-30 04:01:0114.75 13.81 -1.20%
GBDC 2020-11-30 05:01:0114.75 13.81 -1.20%
GBDC 2020-11-30 06:05:3314.75 13.81 -1.20%
GBDC 2020-11-30 07:01:0114.75 13.81 -1.20%
GBDC 2020-11-30 08:01:0114.75 13.81 -1.20%
GBDC 2020-11-30 09:01:1514.75 13.81 -1.20%
GBDC 2020-11-30 10:01:0214.75 13.81 -1.20%
GBDC 2020-11-30 11:01:0114.75 13.81 -1.20%
GBDC 2020-11-30 12:01:0314.75 13.81 -1.20%
GBDC 2020-11-30 13:01:0214.75 13.81 -1.20%
GBDC 2020-11-30 14:01:0113.96 13.81 -1.20%
GBDC 2020-11-30 15:01:0215.00 0.01 -1.20%
GBDC 2020-11-30 16:01:0215.00 13.95 1.77%
GBDC 2020-11-30 17:01:0313.95 13.92 -0.36%
GBDC 2020-11-30 18:01:0313.85 13.84 -0.79%
GBDC 2020-11-30 19:01:0113.86 13.85 -0.79%
GBDC 2020-11-30 20:01:0213.90 13.89 -0.50%
GBDC 2020-11-30 21:01:0313.84 13.83 -0.86%
GBDC 2020-11-30 22:01:0313.96 13.95 0.00%
GBDC 2020-11-30 23:01:0213.99 13.98 0.21%
GBDC 2020-12-01 01:04:0614.69 13.76 5.36%
GBDC 2020-12-01 02:01:0014.69 13.76 5.36%
GBDC 2020-12-01 03:01:0214.69 13.76 5.36%
GBDC 2020-12-01 04:01:0014.69 13.76 5.36%
GBDC 2020-12-01 05:01:0014.69 13.76 5.36%
GBDC 2020-12-01 06:01:0114.69 13.76 5.36%
GBDC 2020-12-01 07:01:0114.69 13.76 5.36%
GBDC 2020-12-01 08:01:0114.69 13.76 5.36%
GBDC 2020-12-01 09:01:0114.69 13.76 5.36%
GBDC 2020-12-01 10:01:0514.69 13.76 5.36%
GBDC 2020-12-01 11:01:0214.69 13.76 5.36%
GBDC 2020-12-01 12:01:0414.69 13.76 5.36%
GBDC 2020-12-01 13:01:0314.69 13.76 5.36%
GBDC 2020-12-01 14:01:0214.69 13.76 5.36%
GBDC 2020-12-01 15:01:0215.00 13.81 5.36%
GBDC 2020-12-01 16:01:0314.50 13.99 3.57%
GBDC 2020-12-01 17:01:0214.12 14.06 -4.41%
GBDC 2020-12-01 18:01:0214.26 14.25 -3.32%
GBDC 2020-12-01 19:01:0214.19 14.17 -3.86%
GBDC 2020-12-01 19:02:20Golub Capital BDC 2020 Q4 - Results - Earnings Call Presentation Highlight
GBDC 2020-12-01 20:01:0414.13 14.12 -4.27%
GBDC 2020-12-01 21:01:0314.16 14.14 -4.07%
GBDC 2020-12-01 21:04:00: Bank of America joins big U.S. banks that won’t finance oil in the Arctic refuge Trump opened to drilling Highlight
GBDC 2020-12-01 21:05:00Metals Stocks: Gold prices log biggest daily jump in over 3 weeks Highlight
GBDC 2020-12-01 22:01:0214.17 14.16 -4.00%
GBDC 2020-12-01 23:01:0314.16 14.15 -4.07%
GBDC 2020-12-02 01:04:1914.50 14.00 -0.70%
GBDC 2020-12-02 02:01:0114.50 14.00 -0.70%
GBDC 2020-12-02 03:01:0114.50 14.00 -0.70%
GBDC 2020-12-02 04:01:0214.50 14.00 -0.70%
GBDC 2020-12-02 05:01:0114.50 14.00 -0.70%
GBDC 2020-12-02 06:01:0214.50 14.00 -0.70%
GBDC 2020-12-02 07:01:0214.50 14.00 -0.70%
GBDC 2020-12-02 08:01:0214.50 14.00 -0.70%
GBDC 2020-12-02 08:13:06Golub Capital BDC (GBDC) CEO David Golub on Q4 2020 Results - Earnings Call Transcript Highlight
GBDC 2020-12-02 09:01:0114.50 14.00 -0.70%
GBDC 2020-12-02 10:01:0314.50 14.00 -0.70%
GBDC 2020-12-02 11:01:0314.50 14.00 -0.70%
GBDC 2020-12-02 12:01:0414.50 14.00 -0.70%
GBDC 2020-12-02 13:01:0314.50 14.00 -0.70%
GBDC 2020-12-02 14:01:0414.50 14.00 -0.70%
GBDC 2020-12-02 15:01:0418.45 0.01 -0.70%
GBDC 2020-12-02 16:01:0318.45 13.80 -0.70%
GBDC 2020-12-02 17:01:0614.12 14.10 -0.14%
GBDC 2020-12-02 18:01:0414.10 14.08 -0.28%
GBDC 2020-12-02 19:01:0414.08 14.07 -0.42%
GBDC 2020-12-02 20:01:0414.09 14.08 -0.35%
GBDC 2020-12-02 21:01:0514.12 14.10 -0.21%
GBDC 2020-12-02 22:01:0314.06 14.05 -0.57%
GBDC 2020-12-02 23:01:0314.06 14.05 -0.64%
GBDC 2020-12-03 01:04:0918.45 14.00 -0.64%
GBDC 2020-12-03 02:01:0118.45 14.00 -0.64%
GBDC 2020-12-03 03:01:0318.45 14.00 -0.64%
GBDC 2020-12-03 04:01:0218.45 14.00 -0.64%
GBDC 2020-12-03 05:01:0418.45 14.00 -0.64%
GBDC 2020-12-03 06:01:0318.45 14.00 -0.64%
GBDC 2020-12-03 07:01:0218.45 14.00 -0.64%
GBDC 2020-12-03 08:01:0218.45 14.00 -0.64%
GBDC 2020-12-03 09:01:0218.45 14.00 -0.64%
GBDC 2020-12-03 10:01:0218.45 14.00 -0.64%
GBDC 2020-12-03 11:01:0218.45 14.00 -0.64%
GBDC 2020-12-03 12:01:0315.18 13.48 -0.64%
GBDC 2020-12-03 13:01:0315.18 13.48 -0.64%
GBDC 2020-12-03 14:01:0315.18 13.48 -0.64%
GBDC 2020-12-03 15:01:0315.00 14.02 -0.64%
GBDC 2020-12-03 16:01:0414.51 14.14 -0.64%
GBDC 2020-12-03 16:58:002020 Pandemic Reset; 10% High Yield Retirement Portfolio Highlight
GBDC 2020-12-03 17:01:0514.12 14.10 0.28%
GBDC 2020-12-03 18:01:0314.10 14.09 0.21%
GBDC 2020-12-03 19:01:0414.14 14.13 0.57%
GBDC 2020-12-03 20:01:0314.15 14.14 0.57%
GBDC 2020-12-03 21:01:0314.15 14.14 0.57%
GBDC 2020-12-03 22:01:0314.16 14.15 0.64%
GBDC 2020-12-03 23:01:0314.14 14.13 0.57%
GBDC 2020-12-04 00:01:0214.27 14.03 0.57%
GBDC 2020-12-04 01:04:1414.27 14.03 0.28%
GBDC 2020-12-04 02:01:0214.27 14.03 0.28%
GBDC 2020-12-04 03:01:0314.27 14.03 1.21%
GBDC 2020-12-04 05:01:0214.27 14.03 1.21%
GBDC 2020-12-04 06:01:0314.27 14.03 1.21%
GBDC 2020-12-04 07:01:0114.27 14.03 1.21%
GBDC 2020-12-04 08:01:0314.27 14.03 1.21%
GBDC 2020-12-04 09:01:0214.27 14.03 1.21%
GBDC 2020-12-04 10:01:0214.27 14.03 1.21%
GBDC 2020-12-04 11:01:0114.27 14.03 1.21%
GBDC 2020-12-04 12:01:0414.27 14.03 1.21%
GBDC 2020-12-04 13:01:0314.27 14.03 1.21%
GBDC 2020-12-04 14:01:0314.27 14.03 1.21%
GBDC 2020-12-04 15:01:0314.14 14.08 1.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98