investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBDC: Golub Capital BDC, Inc. - Common Stock





Clear duplicates of prices



2025-11-13
GBDC 2025-11-13 20:02:1514.21 13.78 -1.00%
GBDC 2025-11-13 21:03:500.00 0.00 -1.00%
2025-11-14
GBDC 2025-11-14 05:01:4813.92 13.78 -1.00%
GBDC 2025-11-14 06:02:2913.88 13.80 -1.00%
GBDC 2025-11-14 08:02:2413.85 13.80 -1.00%
GBDC 2025-11-14 09:01:5613.88 13.80 -0.43%
GBDC 2025-11-14 10:02:2713.88 13.81 -0.36%
GBDC 2025-11-14 11:01:4513.80 13.78 -0.50%
GBDC 2025-11-14 12:02:1013.81 13.80 -0.36%
GBDC 2025-11-14 13:01:5113.87 13.86 0.00%
GBDC 2025-11-14 14:02:2413.83 13.82 -0.21%
GBDC 2025-11-14 15:02:0213.86 13.85 -0.07%
GBDC 2025-11-14 16:02:3613.88 13.87 0.14%
GBDC 2025-11-14 17:02:0414.30 13.60 -0.07%
GBDC 2025-11-14 18:02:2314.30 13.31 -0.07%
GBDC 2025-11-14 21:05:140.00 0.00 -0.07%
2025-11-17
GBDC 2025-11-17 05:01:5313.96 13.81 -0.07%
GBDC 2025-11-17 06:02:2113.94 13.81 -0.07%
GBDC 2025-11-17 08:02:1813.97 13.81 -0.07%
GBDC 2025-11-17 09:01:4713.90 13.80 -0.07%
GBDC 2025-11-17 10:02:1613.90 12.68 -0.07%
GBDC 2025-11-17 11:01:4113.84 13.83 -0.07%
GBDC 2025-11-17 12:02:1513.74 13.73 -0.72%
GBDC 2025-11-17 13:01:5213.72 13.71 -0.94%
GBDC 2025-11-17 14:02:3413.65 13.64 -1.37%
GBDC 2025-11-17 15:01:5313.64 13.63 -1.44%
GBDC 2025-11-17 16:02:2513.57 13.56 -1.95%
GBDC 2025-11-17 17:02:4114.24 13.55 -1.73%
GBDC 2025-11-17 18:02:1714.24 13.61 -1.73%
GBDC 2025-11-17 21:05:130.00 0.00 -1.73%
2025-11-18
GBDC 2025-11-18 06:02:2613.66 13.49 -1.73%
GBDC 2025-11-18 11:10:4713.60 13.58 -0.07%
GBDC 2025-11-18 12:01:5213.58 13.57 -0.14%
GBDC 2025-11-18 13:02:0613.56 13.55 -0.29%
GBDC 2025-11-18 14:01:5913.54 13.53 -0.51%
GBDC 2025-11-18 15:02:0813.50 13.49 -0.72%
GBDC 2025-11-18 16:02:0313.55 13.54 -0.36%
GBDC 2025-11-18 17:02:1214.35 13.40 -0.36%
GBDC 2025-11-18 17:11:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/1476765/000147676525000096/0001476765-25-000096-index.htm
10-K - GOLUB CAPITAL BDC, Inc. (0001476765) (Filer)
GBDC 2025-11-18 18:02:0014.35 13.50 -0.73%
GBDC 2025-11-18 18:53:55
Bottom Picking BDCs: Golub Capital BDC
GBDC 2025-11-18 19:02:1413.99 13.45 -0.73%
2025-11-19
GBDC 2025-11-19 05:02:1614.07 0.00 -0.73%
GBDC 2025-11-19 06:01:5814.07 13.35 -0.73%
GBDC 2025-11-19 07:02:0714.07 13.55 -0.73%
GBDC 2025-11-19 08:02:0114.07 13.50 3.31%
GBDC 2025-11-19 09:02:0314.07 13.55 3.31%
GBDC 2025-11-19 11:02:0713.91 13.90 2.65%
GBDC 2025-11-19 11:32:21
Golub Capital BDC 2025 Q4 - Results - Earnings Call Presentation
GBDC 2025-11-19 12:02:0113.90 13.89 2.57%
GBDC 2025-11-19 13:02:0913.78 13.77 1.62%
GBDC 2025-11-19 13:23:28
Golub Capital BDC (GBDC) Q4 2025 Earnings Call Transcript
GBDC 2025-11-19 14:02:0013.73 13.72 1.32%
GBDC 2025-11-19 15:02:1013.68 13.67 0.88%
GBDC 2025-11-19 16:02:0613.60 13.59 0.37%
GBDC 2025-11-19 17:02:0515.00 13.50 -0.22%
GBDC 2025-11-19 17:44:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930087/000110465925114139/0001104659-25-114139-index.htm
8-K - Golub Capital Private Credit Fund (0001930087) (Filer)
GBDC 2025-11-19 21:06:270.00 0.00 -0.22%
2025-11-20
GBDC 2025-11-20 06:02:0115.27 12.35 -0.22%
GBDC 2025-11-20 09:02:1513.64 13.50 -0.22%
GBDC 2025-11-20 10:02:0613.73 13.50 -0.22%
GBDC 2025-11-20 11:02:1313.69 13.68 1.40%
GBDC 2025-11-20 12:01:5813.60 13.59 0.66%
GBDC 2025-11-20 13:02:1813.51 13.50 0.00%
GBDC 2025-11-20 14:02:0913.59 13.58 0.52%
GBDC 2025-11-20 15:02:1613.59 13.58 0.59%
GBDC 2025-11-20 16:02:1613.56 13.55 0.37%
GBDC 2025-11-20 17:02:2113.96 13.40 0.15%
GBDC 2025-11-20 18:02:3113.53 13.40 0.15%
GBDC 2025-11-20 19:02:4914.25 13.40 0.15%
GBDC 2025-11-20 21:04:510.00 0.00 0.15%
2025-11-21
GBDC 2025-11-21 05:02:2513.63 13.47 0.15%
GBDC 2025-11-21 06:02:3113.62 12.32 0.15%
GBDC 2025-11-21 07:02:2215.27 13.11 0.15%
GBDC 2025-11-21 08:02:1313.63 13.45 0.15%
GBDC 2025-11-21 09:02:2014.79 13.11 0.15%
GBDC 2025-11-21 10:03:1714.93 13.11 0.15%
GBDC 2025-11-21 11:02:1013.58 13.57 0.37%
GBDC 2025-11-21 12:02:0413.57 13.56 0.37%
GBDC 2025-11-21 13:02:2013.62 13.61 0.74%
GBDC 2025-11-21 14:02:0613.70 13.69 1.33%
GBDC 2025-11-21 15:02:3013.71 13.70 1.41%
GBDC 2025-11-21 16:02:1613.78 13.77 1.85%
GBDC 2025-11-21 17:02:1813.99 13.64 1.48%
GBDC 2025-11-21 18:14:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1901612/000190161225000053/0001901612-25-000053-index.htm
10-K - Golub Capital BDC 4, Inc. (0001901612) (Filer)
GBDC 2025-11-21 18:18:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901612/000190161225000054/0001901612-25-000054-index.htm
8-K - Golub Capital BDC 4, Inc. (0001901612) (Filer)
GBDC 2025-11-21 21:08:140.00 0.00 1.48%
2025-11-24
GBDC 2025-11-24 05:01:5513.85 13.66 1.48%
GBDC 2025-11-24 06:02:2413.81 13.66 1.48%
GBDC 2025-11-24 07:02:0315.11 13.11 1.48%
GBDC 2025-11-24 08:02:2413.81 13.66 1.48%
GBDC 2025-11-24 09:01:5213.81 13.75 1.48%
GBDC 2025-11-24 10:02:1413.80 13.75 1.48%
GBDC 2025-11-24 11:01:5313.70 13.69 -0.22%
GBDC 2025-11-24 12:02:1713.74 13.73 0.15%
GBDC 2025-11-24 13:01:5413.74 13.73 0.07%
GBDC 2025-11-24 14:05:1113.82 13.81 0.74%
GBDC 2025-11-24 15:02:0013.86 13.85 1.03%
GBDC 2025-11-24 16:04:0413.85 13.84 0.96%
GBDC 2025-11-24 17:02:1815.25 13.77 0.81%
GBDC 2025-11-24 18:02:2315.18 13.77 0.80%
GBDC 2025-11-24 21:03:460.00 0.00 0.80%
2025-11-25
GBDC 2025-11-25 05:01:5913.91 13.74 0.80%
GBDC 2025-11-25 06:02:5513.90 13.76 0.80%
GBDC 2025-11-25 07:01:5813.95 13.71 0.80%
GBDC 2025-11-25 08:02:2413.98 13.78 0.80%
GBDC 2025-11-25 09:01:5613.95 13.78 0.07%
GBDC 2025-11-25 10:02:2513.94 13.78 0.07%
GBDC 2025-11-25 11:02:0013.86 13.85 0.22%
GBDC 2025-11-25 12:02:2713.89 13.88 0.51%
GBDC 2025-11-25 13:01:5213.87 13.86 0.36%
GBDC 2025-11-25 14:02:2013.91 13.90 0.66%
GBDC 2025-11-25 16:02:2513.89 13.88 0.51%
GBDC 2025-11-25 17:01:5613.98 13.90 0.73%
GBDC 2025-11-25 18:02:0913.98 13.82 0.72%
GBDC 2025-11-25 18:13:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/1930087/000193008725000070/0001930087-25-000070-index.htm
10-K - Golub Capital Private Credit Fund (0001930087) (Filer)
GBDC 2025-11-25 18:31:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930087/000193008725000074/0001930087-25-000074-index.htm
8-K - Golub Capital Private Credit Fund (0001930087) (Filer)
GBDC 2025-11-25 19:01:3814.64 13.82 0.72%
GBDC 2025-11-25 21:05:210.00 0.00 0.72%
2025-11-26
GBDC 2025-11-26 05:01:5014.04 13.87 0.72%
GBDC 2025-11-26 06:02:2014.03 13.88 0.72%
GBDC 2025-11-26 08:02:2014.64 13.11 0.72%
GBDC 2025-11-26 09:01:4913.98 13.80 0.72%
GBDC 2025-11-26 10:02:1814.64 13.78 0.72%
GBDC 2025-11-26 11:01:5214.06 14.03 0.94%
GBDC 2025-11-26 12:02:1314.07 14.06 1.01%
GBDC 2025-11-26 13:02:1014.05 14.03 0.94%
GBDC 2025-11-26 14:02:2114.03 14.02 0.80%
GBDC 2025-11-26 15:01:5214.03 14.02 0.65%
GBDC 2025-11-26 16:02:2014.00 13.99 0.58%
GBDC 2025-11-26 16:28:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1901606/000190160625000079/0001901606-25-000079-index.htm
10-K - Golub Capital Direct Lending Unlevered Corp (0001901606) (Filer)
GBDC 2025-11-26 16:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901606/000190160625000080/0001901606-25-000080-index.htm
8-K - Golub Capital Direct Lending Unlevered Corp (0001901606) (Filer)
GBDC 2025-11-26 17:01:5514.09 13.94 0.29%
GBDC 2025-11-26 18:02:2714.09 13.90 0.29%
GBDC 2025-11-26 19:02:1414.09 13.90 -0.07%
GBDC 2025-11-26 21:05:070.00 0.00 -0.07%
2025-11-27
GBDC 2025-11-27 00:58:11
Golub Capital's Dividends Are At Risk
GBDC 2025-11-27 19:01:5614.09 13.90 -0.07%
GBDC 2025-11-27 21:03:490.00 0.00 -0.07%
2025-11-28
GBDC 2025-11-28 06:02:2414.19 12.77 -0.07%
GBDC 2025-11-28 07:01:4914.06 13.92 -0.07%
GBDC 2025-11-28 08:02:1414.08 13.90 -0.07%
GBDC 2025-11-28 09:01:4514.08 13.92 -0.07%
GBDC 2025-11-28 10:02:1513.99 13.92 -0.07%
GBDC 2025-11-28 11:01:4914.05 14.03 0.65%
GBDC 2025-11-28 12:02:1314.08 14.07 0.86%
GBDC 2025-11-28 13:01:5114.07 14.06 0.79%
GBDC 2025-11-28 14:02:2014.15 13.90 0.93%
GBDC 2025-11-28 18:02:100.00 0.00 0.93%
2025-12-01
GBDC 2025-12-01 05:01:4914.18 13.95 0.93%
GBDC 2025-12-01 06:02:1714.18 13.95 0.07%
GBDC 2025-12-01 07:01:4614.17 13.96 0.07%
GBDC 2025-12-01 08:02:1514.64 13.91 0.07%
GBDC 2025-12-01 09:01:4914.12 13.91 0.07%
GBDC 2025-12-01 10:02:1714.09 14.00 0.07%
GBDC 2025-12-01 11:01:4814.10 14.09 0.07%
GBDC 2025-12-01 12:02:1614.08 14.07 0.00%
GBDC 2025-12-01 13:01:5414.09 14.08 0.00%
GBDC 2025-12-01 14:02:2914.08 14.07 -0.07%
GBDC 2025-12-01 15:01:5214.09 14.08 0.00%
GBDC 2025-12-01 16:02:2614.05 14.03 -0.21%
GBDC 2025-12-01 17:01:5614.02 14.00 -0.57%
GBDC 2025-12-01 18:02:2314.02 13.95 -0.57%
GBDC 2025-12-01 21:04:440.00 0.00 -0.50%
2025-12-02
GBDC 2025-12-02 05:01:4614.09 13.91 -0.50%
GBDC 2025-12-02 07:02:1315.29 13.11 -0.50%
GBDC 2025-12-02 09:01:5214.12 13.95 -0.50%
GBDC 2025-12-02 10:02:2115.34 13.92 -0.50%
GBDC 2025-12-02 11:01:5214.06 14.05 0.43%
GBDC 2025-12-02 13:02:1614.04 14.03 0.35%
GBDC 2025-12-02 14:01:4614.05 14.03 0.43%
GBDC 2025-12-02 16:01:5314.09 14.08 0.64%
GBDC 2025-12-02 17:02:1814.09 14.02 0.14%
GBDC 2025-12-02 18:01:4514.09 13.96 0.14%
GBDC 2025-12-02 21:07:320.00 0.00 0.14%
2025-12-03
GBDC 2025-12-03 05:02:2214.11 13.95 0.14%
GBDC 2025-12-03 06:01:5015.31 12.76 0.14%
GBDC 2025-12-03 07:02:2514.64 13.11 0.14%
GBDC 2025-12-03 08:01:5614.13 13.97 0.14%
GBDC 2025-12-03 09:02:1914.64 14.00 0.14%
GBDC 2025-12-03 10:01:4414.13 13.95 0.50%
GBDC 2025-12-03 11:02:1814.10 14.09 0.64%
GBDC 2025-12-03 14:01:5014.12 14.11 0.79%
GBDC 2025-12-03 15:02:2714.16 14.15 1.00%
GBDC 2025-12-03 16:01:5314.18 14.17 1.21%
GBDC 2025-12-03 17:02:3314.20 14.12 0.93%
GBDC 2025-12-03 17:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901612/000110465925118129/0001104659-25-118129-index.htm
8-K - Golub Capital BDC 4, Inc. (0001901612) (Filer)
GBDC 2025-12-03 17:15:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868878/000110465925118132/0001104659-25-118132-index.htm
8-K - GOLUB CAPITAL DIRECT LENDING CORP (0001868878) (Filer)
GBDC 2025-12-03 18:02:0514.20 14.06 0.93%
GBDC 2025-12-03 19:02:2014.20 14.01 0.93%
GBDC 2025-12-03 21:08:420.00 0.00 0.93%
2025-12-04
GBDC 2025-12-04 05:02:2814.21 14.05 0.93%
GBDC 2025-12-04 07:02:2614.23 14.05 0.93%
GBDC 2025-12-04 09:02:3714.20 14.06 0.93%
GBDC 2025-12-04 11:07:0714.16 14.15 0.07%
GBDC 2025-12-04 12:01:5014.16 14.15 0.14%
GBDC 2025-12-04 13:05:3814.20 14.19 0.50%
GBDC 2025-12-04 14:01:5914.14 14.13 0.00%
GBDC 2025-12-04 15:02:2614.20 14.19 0.36%
GBDC 2025-12-04 16:02:3314.20 14.19 0.50%
GBDC 2025-12-04 17:02:1314.25 14.10 0.64%
GBDC 2025-12-04 17:56:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868878/000186887825000044/0001868878-25-000044-index.htm
8-K - GOLUB CAPITAL DIRECT LENDING CORP (0001868878) (Filer)
GBDC 2025-12-04 17:59:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/1868878/000186887825000045/0001868878-25-000045-index.htm
10-K - GOLUB CAPITAL DIRECT LENDING CORP (0001868878) (Filer)
GBDC 2025-12-04 18:01:5214.25 14.13 0.64%
GBDC 2025-12-04 19:02:2014.25 14.10 0.64%
GBDC 2025-12-04 21:08:390.00 0.00 0.64%
2025-12-05
GBDC 2025-12-05 05:02:4014.31 14.15 0.64%
GBDC 2025-12-05 06:01:5814.31 14.13 0.64%
GBDC 2025-12-05 10:01:5714.32 14.13 0.64%
GBDC 2025-12-05 11:02:2814.23 14.22 0.07%
GBDC 2025-12-05 12:01:5014.31 14.30 0.64%
GBDC 2025-12-05 13:02:1814.28 14.27 0.50%
GBDC 2025-12-05 14:01:5014.30 14.28 0.64%
GBDC 2025-12-05 15:02:1614.30 14.28 0.57%
GBDC 2025-12-05 16:02:1214.29 14.28 0.57%
GBDC 2025-12-05 17:02:2114.33 14.20 0.35%
GBDC 2025-12-05 18:01:4514.26 14.00 0.35%
GBDC 2025-12-05 19:02:2014.33 13.40 0.28%
GBDC 2025-12-05 21:05:310.00 0.00 0.28%
2025-12-08
GBDC 2025-12-08 05:01:5614.41 14.18 0.28%
GBDC 2025-12-08 06:02:1314.41 14.20 0.28%
GBDC 2025-12-08 07:01:4314.64 13.11 0.28%
GBDC 2025-12-08 08:02:3114.64 14.18 0.28%
GBDC 2025-12-08 09:02:0914.39 14.22 0.28%
GBDC 2025-12-08 10:02:2414.33 14.18 0.28%
GBDC 2025-12-08 11:01:4214.31 14.30 0.35%
GBDC 2025-12-08 13:02:1214.30 14.28 0.21%
GBDC 2025-12-08 14:02:3714.36 14.35 0.63%
GBDC 2025-12-08 15:02:1914.27 14.26 0.00%
GBDC 2025-12-08 16:02:2614.29 14.28 0.21%
GBDC 2025-12-08 17:02:0714.29 14.28 0.14%
GBDC 2025-12-08 18:02:4114.38 14.28 0.21%
GBDC 2025-12-08 19:02:1414.41 14.30 0.21%
GBDC 2025-12-08 21:04:460.00 0.00 0.21%
2025-12-09
GBDC 2025-12-09 05:02:0214.40 14.20 0.21%
GBDC 2025-12-09 06:02:3014.40 14.20 0.35%
GBDC 2025-12-09 07:01:5915.00 13.11 0.63%
GBDC 2025-12-09 08:02:2715.00 14.23 0.63%
GBDC 2025-12-09 09:01:5614.40 14.19 0.63%
GBDC 2025-12-09 11:01:5914.28 14.27 -0.21%
GBDC 2025-12-09 12:02:3114.28 14.27 -0.07%
GBDC 2025-12-09 13:02:0514.23 14.22 -0.49%
GBDC 2025-12-09 14:03:0614.31 14.30 0.07%
GBDC 2025-12-09 15:02:4314.36 14.35 0.42%
GBDC 2025-12-09 17:02:5514.36 14.20 0.28%
GBDC 2025-12-09 18:02:2414.36 14.24 0.28%
GBDC 2025-12-09 19:02:5414.36 14.10 0.28%
GBDC 2025-12-09 21:03:010.00 0.00 0.28%
2025-12-10
GBDC 2025-12-10 05:02:0614.43 14.24 0.28%
GBDC 2025-12-10 06:02:4315.66 14.24 0.28%
GBDC 2025-12-10 07:01:5514.64 13.11 0.28%
GBDC 2025-12-10 08:02:2615.66 14.24 0.28%
GBDC 2025-12-10 09:01:5215.66 14.26 0.28%
GBDC 2025-12-10 10:02:2614.44 14.26 0.28%
GBDC 2025-12-10 10:21:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901612/000190161225000060/0001901612-25-000060-index.htm
8-K - Golub Capital BDC 4, Inc. (0001901612) (Filer)
GBDC 2025-12-10 11:01:4814.34 14.32 0.00%
GBDC 2025-12-10 12:02:1314.33 14.32 0.00%
GBDC 2025-12-10 13:02:0014.36 14.35 0.14%
GBDC 2025-12-10 14:02:4014.37 14.36 0.14%
GBDC 2025-12-10 15:01:4714.31 14.30 -0.14%
GBDC 2025-12-10 16:02:3114.36 14.35 0.14%
GBDC 2025-12-10 17:01:4414.42 14.34 0.28%
GBDC 2025-12-10 18:02:4414.45 14.16 0.28%
GBDC 2025-12-10 21:03:220.00 0.00 0.28%
GBDC 2025-12-10 22:05:1714.45 14.16 0.28%
2025-12-11
GBDC 2025-12-11 05:01:540.00 13.90 0.28%
GBDC 2025-12-11 06:02:2314.48 14.27 0.28%
GBDC 2025-12-11 07:01:4815.65 13.90 0.28%
GBDC 2025-12-11 08:02:2215.65 14.26 0.28%
GBDC 2025-12-11 09:01:4515.65 13.90 0.07%
GBDC 2025-12-11 10:02:3515.65 14.26 0.07%
GBDC 2025-12-11 11:02:1714.34 14.33 -0.21%
GBDC 2025-12-11 12:02:3114.34 14.33 -0.14%
GBDC 2025-12-11 14:02:2314.33 14.32 -0.21%
GBDC 2025-12-11 15:02:0014.28 14.27 -0.56%
GBDC 2025-12-11 16:02:2714.24 14.23 -0.84%
GBDC 2025-12-11 17:01:4914.40 14.16 -0.98%
GBDC 2025-12-11 18:03:2414.40 14.16 -0.97%
GBDC 2025-12-11 19:01:4414.40 14.16 -0.56%
GBDC 2025-12-11 21:03:360.00 0.00 -0.56%
2025-12-12
GBDC 2025-12-12 05:01:4113.97 13.92 0.63%
GBDC 2025-12-12 06:02:2613.96 13.92 0.63%
GBDC 2025-12-12 10:03:0613.96 13.81 0.97%
GBDC 2025-12-12 11:02:0313.97 13.96 1.04%
GBDC 2025-12-12 12:02:1313.88 13.87 0.35%
GBDC 2025-12-12 13:01:4113.83 13.82 0.00%
GBDC 2025-12-12 14:02:1913.85 13.84 0.07%
GBDC 2025-12-12 15:01:4813.80 13.78 -0.14%
GBDC 2025-12-12 16:02:3613.77 13.76 -0.42%
GBDC 2025-12-12 17:01:4214.05 13.74 -3.20%
GBDC 2025-12-12 18:02:1514.05 13.76 -3.33%
GBDC 2025-12-12 21:02:570.00 0.00 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.