investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBDC: Golub Capital BDC, Inc. - Common Stock





Clear duplicates of prices



2025-10-14
GBDC 2025-10-14 15:01:4414.03 14.02 1.78%
GBDC 2025-10-14 16:02:1014.07 13.99 1.93%
GBDC 2025-10-14 17:01:4414.07 13.99 1.96%
GBDC 2025-10-14 18:02:0514.08 13.99 1.96%
GBDC 2025-10-14 20:02:090.00 0.00 1.96%
2025-10-15
GBDC 2025-10-15 04:02:1614.19 14.02 1.96%
GBDC 2025-10-15 05:01:3914.20 14.02 1.96%
GBDC 2025-10-15 06:02:0814.64 12.13 1.96%
GBDC 2025-10-15 07:01:4114.10 14.02 1.96%
GBDC 2025-10-15 08:02:0714.64 14.06 0.29%
GBDC 2025-10-15 09:01:3814.32 14.06 0.29%
GBDC 2025-10-15 10:02:0614.08 14.06 0.07%
GBDC 2025-10-15 11:01:3914.03 14.02 -0.14%
GBDC 2025-10-15 12:02:1013.97 13.96 -0.58%
GBDC 2025-10-15 13:01:4313.92 13.91 -1.09%
GBDC 2025-10-15 14:02:1113.84 13.83 -1.59%
GBDC 2025-10-15 15:01:4413.87 13.86 -1.30%
GBDC 2025-10-15 16:02:1113.90 13.81 -1.16%
GBDC 2025-10-15 17:01:4513.90 13.81 -1.14%
GBDC 2025-10-15 18:02:1013.90 13.85 -1.14%
GBDC 2025-10-15 19:01:4614.64 13.85 -1.14%
GBDC 2025-10-15 20:02:130.00 0.00 -0.43%
2025-10-16
GBDC 2025-10-16 04:02:1513.98 13.84 -0.43%
GBDC 2025-10-16 05:01:4713.90 13.84 0.07%
GBDC 2025-10-16 06:02:1013.90 12.68 0.07%
GBDC 2025-10-16 07:01:3813.90 13.85 0.07%
GBDC 2025-10-16 08:02:0715.25 13.85 0.07%
GBDC 2025-10-16 09:01:3814.01 13.85 0.07%
GBDC 2025-10-16 10:02:0613.83 13.82 -0.43%
GBDC 2025-10-16 11:01:3313.90 13.89 0.07%
GBDC 2025-10-16 12:02:0513.89 13.88 0.00%
GBDC 2025-10-16 13:01:4513.82 13.81 -0.50%
GBDC 2025-10-16 14:02:1413.76 13.75 -0.92%
GBDC 2025-10-16 15:01:4913.75 13.74 -1.00%
GBDC 2025-10-16 16:02:1614.08 13.52 -1.49%
GBDC 2025-10-16 17:01:4514.08 13.52 -1.51%
GBDC 2025-10-16 20:02:140.00 0.00 -1.51%
2025-10-17
GBDC 2025-10-17 04:02:1413.68 13.29 -1.51%
GBDC 2025-10-17 05:01:4613.68 13.38 -1.51%
GBDC 2025-10-17 06:02:1415.15 12.42 -1.51%
GBDC 2025-10-17 07:01:4815.15 13.43 -1.51%
GBDC 2025-10-17 08:02:1015.05 13.56 -1.51%
GBDC 2025-10-17 09:01:3513.74 13.63 0.00%
GBDC 2025-10-17 10:02:0513.79 13.78 0.79%
GBDC 2025-10-17 11:01:3413.85 13.84 1.22%
GBDC 2025-10-17 12:02:0613.87 13.86 1.44%
GBDC 2025-10-17 13:01:3813.90 13.89 1.66%
GBDC 2025-10-17 14:02:1013.86 13.85 1.30%
GBDC 2025-10-17 15:01:4513.93 13.92 1.80%
GBDC 2025-10-17 16:02:0814.08 13.68 1.80%
GBDC 2025-10-17 17:01:4314.08 13.68 1.83%
GBDC 2025-10-17 18:02:1114.08 13.50 1.83%
GBDC 2025-10-17 19:01:4214.08 13.80 1.83%
GBDC 2025-10-17 20:02:120.00 0.00 1.83%
2025-10-20
GBDC 2025-10-20 05:01:410.00 0.00 0.00%
GBDC 2025-10-20 06:02:0814.64 12.70 0.00%
GBDC 2025-10-20 07:01:3714.64 13.88 0.00%
GBDC 2025-10-20 09:01:3614.31 13.91 0.00%
GBDC 2025-10-20 10:02:0513.96 13.94 0.29%
GBDC 2025-10-20 11:01:3813.92 13.91 0.00%
GBDC 2025-10-20 12:02:1113.96 13.95 0.37%
GBDC 2025-10-20 13:01:4413.91 13.90 -0.07%
GBDC 2025-10-20 14:02:1413.92 13.91 0.00%
GBDC 2025-10-20 15:01:4413.94 13.93 0.15%
GBDC 2025-10-20 16:02:1914.31 13.87 0.07%
GBDC 2025-10-20 20:02:150.00 0.00 0.07%
2025-10-21
GBDC 2025-10-21 04:02:1813.98 13.88 0.07%
GBDC 2025-10-21 05:01:4813.97 13.87 0.07%
GBDC 2025-10-21 06:02:1114.52 12.17 0.07%
GBDC 2025-10-21 07:01:4114.52 13.85 0.07%
GBDC 2025-10-21 08:02:0914.52 13.88 0.07%
GBDC 2025-10-21 09:01:3414.00 13.88 0.07%
GBDC 2025-10-21 10:02:0414.01 14.00 0.65%
GBDC 2025-10-21 11:01:3614.12 14.11 1.44%
GBDC 2025-10-21 13:01:3914.10 14.09 1.22%
GBDC 2025-10-21 14:02:0914.08 14.07 1.15%
GBDC 2025-10-21 15:01:4514.11 14.10 1.29%
GBDC 2025-10-21 16:02:1814.16 13.80 1.08%
GBDC 2025-10-21 17:01:4714.16 13.90 1.08%
GBDC 2025-10-21 20:02:160.00 0.00 1.08%
2025-10-22
GBDC 2025-10-22 04:02:1814.16 14.01 1.08%
GBDC 2025-10-22 05:01:5014.14 14.00 1.08%
GBDC 2025-10-22 06:02:1915.37 12.82 1.08%
GBDC 2025-10-22 07:01:4215.37 13.99 1.08%
GBDC 2025-10-22 08:02:0514.14 13.99 1.08%
GBDC 2025-10-22 10:02:0614.01 14.00 -0.43%
GBDC 2025-10-22 11:01:4914.06 14.05 0.00%
GBDC 2025-10-22 12:02:2014.07 14.06 0.00%
GBDC 2025-10-22 13:02:0514.05 14.03 -0.07%
GBDC 2025-10-22 14:02:2513.98 13.97 -0.57%
GBDC 2025-10-22 15:01:5414.04 14.03 -0.14%
GBDC 2025-10-22 16:02:2915.25 13.94 -0.07%
GBDC 2025-10-22 20:02:210.00 0.00 -0.07%
2025-10-23
GBDC 2025-10-23 05:02:0314.17 14.01 -0.07%
GBDC 2025-10-23 06:02:2415.38 12.17 -0.07%
GBDC 2025-10-23 07:01:4815.38 14.01 -0.07%
GBDC 2025-10-23 08:02:1814.10 14.01 -0.07%
GBDC 2025-10-23 09:01:4614.12 13.96 -0.07%
GBDC 2025-10-23 10:02:1814.13 14.11 0.57%
GBDC 2025-10-23 11:01:4114.13 14.12 0.57%
GBDC 2025-10-23 12:02:1314.16 14.15 0.78%
GBDC 2025-10-23 13:01:5114.20 14.19 1.14%
GBDC 2025-10-23 14:02:1314.18 14.17 0.92%
GBDC 2025-10-23 15:01:4914.15 14.14 0.64%
GBDC 2025-10-23 16:02:2114.19 14.07 0.78%
GBDC 2025-10-23 17:10:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930087/000193008725000062/0001930087-25-000062-index.htm
8-K - Golub Capital Private Credit Fund (0001930087) (Filer)
GBDC 2025-10-23 20:02:220.00 0.00 0.78%
2025-10-24
GBDC 2025-10-24 05:01:5414.27 14.12 0.78%
GBDC 2025-10-24 06:02:2614.64 12.92 0.78%
GBDC 2025-10-24 07:01:5114.64 14.11 0.78%
GBDC 2025-10-24 08:02:1414.64 14.14 0.78%
GBDC 2025-10-24 09:01:4514.44 14.16 0.78%
GBDC 2025-10-24 10:02:1214.25 14.23 0.64%
GBDC 2025-10-24 11:01:4214.21 14.20 0.43%
GBDC 2025-10-24 12:02:1314.22 14.21 0.50%
GBDC 2025-10-24 13:01:5314.18 14.17 0.14%
GBDC 2025-10-24 14:02:2214.19 14.18 0.21%
GBDC 2025-10-24 15:01:5314.18 14.17 0.14%
GBDC 2025-10-24 16:02:2414.28 12.68 0.36%
GBDC 2025-10-24 17:01:5514.28 13.93 0.56%
GBDC 2025-10-24 18:02:2714.28 12.83 0.56%
GBDC 2025-10-24 20:02:210.00 0.00 0.56%
2025-10-27
GBDC 2025-10-27 05:02:0414.41 14.18 0.56%
GBDC 2025-10-27 06:02:4114.64 12.77 0.56%
GBDC 2025-10-27 07:02:1114.64 14.18 0.56%
GBDC 2025-10-27 09:02:1814.34 14.18 0.56%
GBDC 2025-10-27 10:02:4114.26 14.25 0.49%
GBDC 2025-10-27 11:02:0714.27 14.26 0.56%
GBDC 2025-10-27 12:02:3814.30 14.28 0.78%
GBDC 2025-10-27 13:02:1214.31 14.30 0.78%
GBDC 2025-10-27 14:02:4614.28 14.27 0.64%
GBDC 2025-10-27 15:02:1814.25 14.24 0.42%
GBDC 2025-10-27 16:02:2314.34 14.23 0.85%
GBDC 2025-10-27 18:02:2714.39 14.23 0.85%
GBDC 2025-10-27 20:02:240.00 0.00 0.85%
2025-10-28
GBDC 2025-10-28 04:02:2614.35 14.21 0.85%
GBDC 2025-10-28 05:01:5114.35 14.24 0.85%
GBDC 2025-10-28 06:02:1814.64 12.81 0.85%
GBDC 2025-10-28 07:01:4614.64 14.21 0.85%
GBDC 2025-10-28 08:02:2814.21 14.16 -1.06%
GBDC 2025-10-28 09:02:0114.64 14.16 -0.63%
GBDC 2025-10-28 10:02:1714.27 14.25 -0.28%
GBDC 2025-10-28 11:01:4014.31 14.30 0.00%
GBDC 2025-10-28 12:02:2414.28 14.27 -0.14%
GBDC 2025-10-28 13:02:0214.31 14.30 0.00%
GBDC 2025-10-28 14:02:1714.25 14.24 -0.42%
GBDC 2025-10-28 15:01:4614.19 14.18 -0.85%
GBDC 2025-10-28 16:02:2114.40 14.06 -0.85%
GBDC 2025-10-28 17:01:5414.40 14.06 -0.84%
GBDC 2025-10-28 20:02:070.00 0.00 -0.84%
2025-10-29
GBDC 2025-10-29 04:02:1314.29 14.12 -0.84%
GBDC 2025-10-29 05:01:4214.26 14.10 -0.84%
GBDC 2025-10-29 07:01:4014.27 14.11 -0.84%
GBDC 2025-10-29 09:01:4314.26 14.00 -0.84%
GBDC 2025-10-29 10:02:1014.18 14.17 0.00%
GBDC 2025-10-29 11:01:4014.22 14.21 0.28%
GBDC 2025-10-29 12:02:1714.19 14.18 0.00%
GBDC 2025-10-29 13:01:4114.15 14.14 -0.21%
GBDC 2025-10-29 14:02:1014.17 14.16 -0.07%
GBDC 2025-10-29 15:01:4414.09 14.08 -0.70%
GBDC 2025-10-29 16:02:1914.14 14.00 -0.70%
GBDC 2025-10-29 20:02:090.00 0.00 -0.70%
2025-10-30
GBDC 2025-10-30 04:02:1314.18 14.03 -0.70%
GBDC 2025-10-30 05:01:4114.18 14.01 -0.70%
GBDC 2025-10-30 06:02:1415.34 12.84 -0.70%
GBDC 2025-10-30 07:01:4714.74 14.03 -0.70%
GBDC 2025-10-30 08:02:1214.14 13.99 -0.70%
GBDC 2025-10-30 09:01:4114.12 13.80 -0.70%
GBDC 2025-10-30 10:02:1013.97 13.96 -0.78%
GBDC 2025-10-30 11:01:4313.92 13.91 -1.13%
GBDC 2025-10-30 12:02:1213.93 13.92 -1.13%
GBDC 2025-10-30 13:01:4713.86 13.85 -1.55%
GBDC 2025-10-30 14:02:1313.81 13.80 -1.83%
GBDC 2025-10-30 15:01:4613.78 13.77 -2.04%
GBDC 2025-10-30 16:02:1714.74 13.75 -1.27%
GBDC 2025-10-30 17:01:4214.74 13.75 -1.28%
GBDC 2025-10-30 20:02:190.00 0.00 -1.28%
2025-10-31
GBDC 2025-10-31 04:02:1614.02 13.81 -1.28%
GBDC 2025-10-31 05:01:4913.99 13.77 -1.28%
GBDC 2025-10-31 06:02:1413.98 13.78 -1.28%
GBDC 2025-10-31 08:02:1313.95 13.81 -1.28%
GBDC 2025-10-31 09:01:4914.64 13.81 -1.28%
GBDC 2025-10-31 10:02:1613.99 13.98 0.71%
GBDC 2025-10-31 11:01:4314.00 13.99 0.78%
GBDC 2025-10-31 12:02:1414.03 14.02 1.07%
GBDC 2025-10-31 13:01:4614.04 14.03 1.07%
GBDC 2025-10-31 14:02:3114.11 14.10 1.56%
GBDC 2025-10-31 15:01:4414.15 14.14 1.85%
GBDC 2025-10-31 16:03:5814.23 12.68 1.42%
GBDC 2025-10-31 17:01:4314.23 12.68 1.44%
GBDC 2025-10-31 18:02:1714.23 12.76 1.22%
GBDC 2025-10-31 20:02:120.00 0.00 1.22%
2025-11-03
GBDC 2025-11-03 06:02:1614.15 12.58 0.50%
GBDC 2025-11-03 08:02:2114.15 14.03 -0.29%
GBDC 2025-11-03 09:01:4714.14 14.02 -0.29%
GBDC 2025-11-03 10:02:1714.14 14.03 -0.29%
GBDC 2025-11-03 11:01:4914.08 14.07 0.00%
GBDC 2025-11-03 12:02:1914.04 14.03 -0.29%
GBDC 2025-11-03 13:01:5314.05 14.03 -0.22%
GBDC 2025-11-03 14:02:3314.10 14.09 0.07%
GBDC 2025-11-03 15:01:4914.12 14.11 0.29%
GBDC 2025-11-03 16:02:2114.10 14.09 0.07%
GBDC 2025-11-03 17:03:2514.15 14.09 0.29%
GBDC 2025-11-03 18:02:2414.15 14.00 0.28%
GBDC 2025-11-03 21:05:330.00 0.00 0.28%
GBDC 2025-11-03 22:05:1514.15 14.00 0.28%
2025-11-04
GBDC 2025-11-04 06:02:1314.14 13.84 0.28%
GBDC 2025-11-04 07:01:5614.64 12.73 0.28%
GBDC 2025-11-04 08:02:1614.10 13.91 0.28%
GBDC 2025-11-04 09:01:4114.12 13.91 0.28%
GBDC 2025-11-04 10:02:1514.12 13.86 0.28%
GBDC 2025-11-04 11:01:4114.13 14.12 0.14%
GBDC 2025-11-04 12:02:1314.10 14.09 -0.07%
GBDC 2025-11-04 13:01:4314.12 14.11 0.07%
GBDC 2025-11-04 14:02:1814.07 14.06 -0.28%
GBDC 2025-11-04 16:03:2114.06 14.05 -0.35%
GBDC 2025-11-04 17:01:5514.13 14.03 -0.28%
GBDC 2025-11-04 18:02:2114.13 14.00 -0.28%
2025-11-05
GBDC 2025-11-05 06:02:2214.15 14.00 -0.28%
GBDC 2025-11-05 07:01:5115.00 12.58 -0.28%
GBDC 2025-11-05 08:02:3714.11 13.99 -0.28%
GBDC 2025-11-05 09:01:5214.11 14.01 -0.28%
GBDC 2025-11-05 10:02:2414.14 14.03 -0.28%
GBDC 2025-11-05 11:01:4813.96 13.95 -0.71%
GBDC 2025-11-05 12:02:1213.99 13.98 -0.57%
GBDC 2025-11-05 13:01:4314.05 14.03 -0.14%
GBDC 2025-11-05 14:02:1414.08 14.07 0.07%
GBDC 2025-11-05 15:01:5414.05 14.03 -0.07%
GBDC 2025-11-05 16:02:2814.07 14.06 0.00%
GBDC 2025-11-05 17:01:4614.15 14.02 0.00%
GBDC 2025-11-05 18:07:0514.11 13.92 0.00%
GBDC 2025-11-05 19:01:5014.15 13.92 0.00%
GBDC 2025-11-05 21:05:320.00 0.00 0.00%
2025-11-06
GBDC 2025-11-06 06:02:1514.15 13.99 0.00%
GBDC 2025-11-06 07:01:5814.64 13.00 0.00%
GBDC 2025-11-06 08:02:1514.64 13.00 0.57%
GBDC 2025-11-06 09:01:4214.14 13.00 0.57%
GBDC 2025-11-06 11:01:4614.02 14.01 -0.43%
GBDC 2025-11-06 12:02:1213.94 13.93 -0.92%
GBDC 2025-11-06 13:01:4813.87 13.86 -1.35%
GBDC 2025-11-06 14:02:2313.81 13.80 -1.85%
GBDC 2025-11-06 15:02:0313.84 13.83 -1.71%
GBDC 2025-11-06 16:02:1513.86 13.85 -1.49%
GBDC 2025-11-06 17:01:4914.05 13.75 -2.13%
GBDC 2025-11-06 18:02:1614.05 13.70 -2.27%
2025-11-07
GBDC 2025-11-07 06:02:2413.82 13.73 -2.27%
GBDC 2025-11-07 07:02:0215.32 13.68 -2.27%
GBDC 2025-11-07 08:02:1515.07 13.68 -2.27%
GBDC 2025-11-07 09:01:5213.83 13.68 -2.27%
GBDC 2025-11-07 10:02:2513.83 13.64 -2.27%
GBDC 2025-11-07 11:01:4713.75 13.73 -0.14%
GBDC 2025-11-07 12:02:1313.72 13.71 -0.28%
GBDC 2025-11-07 13:01:4713.71 13.70 -0.36%
GBDC 2025-11-07 14:02:3713.75 13.74 -0.07%
GBDC 2025-11-07 15:01:5813.79 13.78 0.21%
GBDC 2025-11-07 16:02:2113.86 13.85 0.64%
GBDC 2025-11-07 17:01:5814.09 13.85 0.85%
GBDC 2025-11-07 18:02:2014.09 13.80 0.87%
GBDC 2025-11-07 21:04:400.00 0.00 0.87%
2025-11-10
GBDC 2025-11-10 05:02:0114.06 13.84 0.87%
GBDC 2025-11-10 06:02:3214.08 13.84 0.87%
GBDC 2025-11-10 07:02:0514.64 12.68 0.87%
GBDC 2025-11-10 08:02:2314.08 13.84 0.87%
GBDC 2025-11-10 09:02:0114.64 13.88 0.87%
GBDC 2025-11-10 10:02:1914.64 13.84 0.87%
GBDC 2025-11-10 11:01:5713.83 13.82 -0.36%
GBDC 2025-11-10 12:02:2013.80 13.78 -0.58%
GBDC 2025-11-10 13:01:5313.83 13.82 -0.44%
GBDC 2025-11-10 14:02:2213.86 13.85 -0.15%
GBDC 2025-11-10 16:02:4113.87 13.86 0.00%
GBDC 2025-11-10 17:02:0513.93 13.69 0.29%
GBDC 2025-11-10 21:03:400.00 0.00 0.29%
2025-11-11
GBDC 2025-11-11 05:02:0113.98 13.82 0.29%
GBDC 2025-11-11 06:02:3113.97 13.84 0.29%
GBDC 2025-11-11 08:02:3015.17 13.82 0.29%
GBDC 2025-11-11 09:02:2413.95 13.84 0.29%
GBDC 2025-11-11 10:02:2513.98 13.85 0.29%
GBDC 2025-11-11 11:01:5113.95 13.94 0.22%
GBDC 2025-11-11 12:02:2213.90 13.89 0.00%
GBDC 2025-11-11 13:02:0013.89 13.88 -0.14%
GBDC 2025-11-11 14:02:2213.94 13.93 0.14%
GBDC 2025-11-11 15:01:5713.98 13.97 0.43%
GBDC 2025-11-11 16:02:2013.94 13.93 0.22%
GBDC 2025-11-11 17:01:5014.05 13.85 0.14%
GBDC 2025-11-11 21:04:010.00 0.00 0.14%
2025-11-12
GBDC 2025-11-12 05:01:5814.02 13.89 0.14%
GBDC 2025-11-12 06:02:2314.02 13.88 0.14%
GBDC 2025-11-12 07:01:5113.99 13.89 0.14%
GBDC 2025-11-12 08:02:1913.99 13.88 0.14%
GBDC 2025-11-12 09:01:4913.98 13.88 0.14%
GBDC 2025-11-12 10:02:2113.98 13.89 0.14%
GBDC 2025-11-12 11:01:4613.98 13.97 0.43%
GBDC 2025-11-12 12:02:1414.01 14.00 0.65%
GBDC 2025-11-12 14:02:1814.05 14.03 0.93%
GBDC 2025-11-12 16:02:1814.01 14.00 0.65%
GBDC 2025-11-12 17:01:5314.11 13.70 0.65%
GBDC 2025-11-12 18:02:1614.10 13.70 1.22%
GBDC 2025-11-12 19:01:4914.11 13.70 1.22%
GBDC 2025-11-12 21:03:190.00 0.00 1.22%
GBDC 2025-11-12 22:04:2014.11 13.70 1.22%
2025-11-13
GBDC 2025-11-13 05:01:5814.09 13.96 1.22%
GBDC 2025-11-13 07:01:4414.09 13.97 1.22%
GBDC 2025-11-13 08:02:1614.08 13.92 1.22%
GBDC 2025-11-13 09:01:4914.07 13.93 1.22%
GBDC 2025-11-13 10:02:2014.07 14.00 1.22%
GBDC 2025-11-13 11:01:5014.00 13.98 -0.14%
GBDC 2025-11-13 12:02:2013.94 13.93 -0.57%
GBDC 2025-11-13 13:01:5313.89 13.88 -0.86%
GBDC 2025-11-13 14:02:3013.86 13.85 -1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.