investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBDC: Golub Capital BDC, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
GBDC 2024-03-26 10:01:1416.24 16.23 0.19%
GBDC 2024-03-26 11:01:0116.25 16.24 0.31%
GBDC 2024-03-26 12:01:1016.27 16.26 0.44%
GBDC 2024-03-26 13:00:5616.29 16.28 0.57%
GBDC 2024-03-26 14:01:1716.26 16.25 0.31%
GBDC 2024-03-26 15:00:5216.28 16.27 0.44%
GBDC 2024-03-26 16:01:0216.36 16.20 0.50%
GBDC 2024-03-26 17:00:5016.36 16.20 0.49%
GBDC 2024-03-26 20:00:530.00 0.00 0.49%
2024-03-27
GBDC 2024-03-27 05:00:5517.98 14.67 0.49%
GBDC 2024-03-27 06:01:0716.57 16.22 0.49%
GBDC 2024-03-27 07:01:0216.48 16.28 0.49%
GBDC 2024-03-27 08:01:0716.42 16.28 0.49%
GBDC 2024-03-27 09:00:5816.39 16.28 0.49%
GBDC 2024-03-27 10:01:1116.24 16.23 -0.25%
GBDC 2024-03-27 12:01:1816.31 16.30 0.12%
GBDC 2024-03-27 13:01:0216.34 16.33 0.37%
GBDC 2024-03-27 14:01:1216.33 16.32 0.31%
GBDC 2024-03-27 15:00:4816.32 16.31 0.25%
GBDC 2024-03-27 16:00:5416.39 16.25 0.43%
GBDC 2024-03-27 20:01:040.00 0.00 0.43%
2024-03-28
GBDC 2024-03-28 05:01:0417.91 14.75 0.43%
GBDC 2024-03-28 07:01:0416.77 15.11 0.43%
GBDC 2024-03-28 08:01:1016.47 16.30 0.43%
GBDC 2024-03-28 09:00:5616.43 16.40 0.31%
GBDC 2024-03-28 10:01:0116.57 16.56 1.23%
GBDC 2024-03-28 11:01:0216.68 16.67 1.97%
GBDC 2024-03-28 12:01:1616.67 16.66 1.90%
GBDC 2024-03-28 13:00:5316.72 16.71 2.21%
GBDC 2024-03-28 14:01:0116.70 16.69 2.15%
GBDC 2024-03-28 15:00:5416.56 16.55 1.23%
GBDC 2024-03-28 16:01:0916.70 16.50 1.72%
GBDC 2024-03-28 17:01:0216.75 16.50 1.71%
GBDC 2024-03-28 20:00:580.00 0.00 1.71%
2024-04-01
GBDC 2024-04-01 04:01:080.00 16.02 1.71%
GBDC 2024-04-01 05:01:0518.22 16.02 1.71%
GBDC 2024-04-01 06:01:0518.22 16.40 1.71%
GBDC 2024-04-01 07:01:0018.22 16.60 1.71%
GBDC 2024-04-01 08:01:0916.74 16.60 1.71%
GBDC 2024-04-01 09:01:0116.63 16.60 0.00%
GBDC 2024-04-01 10:01:0316.49 16.48 -0.92%
GBDC 2024-04-01 11:01:0716.51 16.50 -0.80%
GBDC 2024-04-01 12:01:0916.49 16.48 -0.92%
GBDC 2024-04-01 13:01:0116.53 16.52 -0.67%
GBDC 2024-04-01 14:01:1016.54 16.53 -0.55%
GBDC 2024-04-01 15:00:5616.53 16.52 -0.61%
GBDC 2024-04-01 15:19:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901612/000110465924041775/0001104659-24-041775-index.htm
8-K - Golub Capital BDC 4, Inc. (0001901612) (Filer)
GBDC 2024-04-01 16:00:5916.74 16.50 -0.55%
GBDC 2024-04-01 17:00:4916.74 16.50 -0.54%
GBDC 2024-04-01 18:01:0717.00 16.50 -0.54%
GBDC 2024-04-01 20:00:590.00 0.00 -0.54%
2024-04-02
GBDC 2024-04-02 04:01:130.00 15.82 -0.54%
GBDC 2024-04-02 05:00:5218.04 15.82 -0.54%
GBDC 2024-04-02 07:00:5416.65 15.82 -0.54%
GBDC 2024-04-02 08:01:0316.61 16.41 -0.54%
GBDC 2024-04-02 09:00:5416.61 16.40 -0.72%
GBDC 2024-04-02 10:01:1316.64 16.63 0.60%
GBDC 2024-04-02 11:00:5316.61 16.60 0.42%
GBDC 2024-04-02 12:01:1616.56 16.55 0.06%
GBDC 2024-04-02 13:00:5716.58 16.57 0.24%
GBDC 2024-04-02 14:01:0616.61 16.60 0.42%
GBDC 2024-04-02 15:00:5616.57 16.56 0.12%
GBDC 2024-04-02 16:01:1216.78 16.55 0.42%
GBDC 2024-04-02 20:01:000.00 0.00 0.42%
2024-04-03
GBDC 2024-04-03 04:00:540.00 15.92 0.42%
GBDC 2024-04-03 05:00:5418.22 15.92 0.42%
GBDC 2024-04-03 07:01:0518.22 15.50 0.42%
GBDC 2024-04-03 08:01:1716.74 16.67 0.42%
GBDC 2024-04-03 09:00:5216.75 16.67 0.54%
GBDC 2024-04-03 10:01:1616.67 16.66 0.36%
GBDC 2024-04-03 11:01:0316.65 16.64 0.18%
GBDC 2024-04-03 14:01:0116.66 16.65 0.30%
GBDC 2024-04-03 15:01:0316.64 16.63 0.18%
GBDC 2024-04-03 16:01:1116.75 16.55 0.00%
GBDC 2024-04-03 16:33:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930087/000110465924043125/0001104659-24-043125-index.htm
8-K - Golub Capital Private Credit Fund (0001930087) (Filer)
GBDC 2024-04-03 20:01:000.00 0.00 0.00%
2024-04-04
GBDC 2024-04-04 05:00:5618.22 14.75 0.00%
GBDC 2024-04-04 07:01:0618.22 15.11 0.00%
GBDC 2024-04-04 08:00:5716.68 16.56 0.00%
GBDC 2024-04-04 08:15:00
Golub Capital: Add To Your Cashflow With This 9.4% Yield
GBDC 2024-04-04 09:01:0216.67 16.51 0.00%
GBDC 2024-04-04 10:01:0716.66 16.65 0.30%
GBDC 2024-04-04 11:00:5616.61 16.60 0.00%
GBDC 2024-04-04 13:00:5716.58 16.57 -0.24%
GBDC 2024-04-04 15:01:0616.45 16.44 -0.96%
GBDC 2024-04-04 16:01:0416.75 16.35 -1.32%
GBDC 2024-04-04 16:06:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1476765/000147676524000022/0001476765-24-000022-index.htm
8-K - GOLUB CAPITAL BDC, Inc. (0001476765) (Filer)
GBDC 2024-04-04 18:01:0216.75 16.20 -1.32%
GBDC 2024-04-04 20:01:100.00 0.00 -1.32%
2024-04-05
GBDC 2024-04-05 05:01:0318.22 15.82 -1.32%
GBDC 2024-04-05 06:01:1216.90 16.11 -1.32%
GBDC 2024-04-05 07:00:5616.83 15.82 -1.32%
GBDC 2024-04-05 08:01:1316.74 16.31 -1.32%
GBDC 2024-04-05 09:00:5116.81 16.33 0.66%
GBDC 2024-04-05 09:15:00
Golub Capital BDC: Record Earnings, Lower Fees, 11% Yield
GBDC 2024-04-05 10:01:1916.48 16.47 0.54%
GBDC 2024-04-05 11:01:0316.51 16.50 0.66%
GBDC 2024-04-05 12:01:0616.55 16.54 0.96%
GBDC 2024-04-05 14:01:1716.50 16.49 0.60%
GBDC 2024-04-05 15:00:5616.52 16.51 0.72%
GBDC 2024-04-05 16:01:1516.74 16.49 1.38%
GBDC 2024-04-05 19:01:1416.74 16.55 1.38%
GBDC 2024-04-05 20:01:080.00 0.00 1.38%
2024-04-08
GBDC 2024-04-08 05:00:5518.22 14.82 1.38%
GBDC 2024-04-08 07:01:0118.22 15.95 1.38%
GBDC 2024-04-08 08:01:1016.69 16.46 0.30%
GBDC 2024-04-08 09:01:3016.70 15.95 0.30%
GBDC 2024-04-08 10:01:1616.63 16.62 0.06%
GBDC 2024-04-08 11:00:5716.69 16.68 0.42%
GBDC 2024-04-08 12:01:2116.60 16.59 -0.18%
GBDC 2024-04-08 13:00:5416.58 16.57 -0.30%
GBDC 2024-04-08 14:01:0916.57 16.56 -0.30%
GBDC 2024-04-08 15:01:0116.57 16.56 -0.36%
GBDC 2024-04-08 16:01:0916.70 16.54 -0.36%
GBDC 2024-04-08 20:01:010.00 0.00 -0.36%
2024-04-09
GBDC 2024-04-09 04:01:100.00 16.02 -0.36%
GBDC 2024-04-09 05:01:0018.22 16.02 -0.36%
GBDC 2024-04-09 08:01:1316.69 16.51 -0.36%
GBDC 2024-04-09 09:01:0616.90 16.48 -0.36%
GBDC 2024-04-09 10:01:0116.58 16.57 0.12%
GBDC 2024-04-09 11:00:5416.54 16.53 -0.18%
GBDC 2024-04-09 12:01:0716.55 16.54 -0.06%
GBDC 2024-04-09 13:01:0916.60 16.59 0.18%
GBDC 2024-04-09 14:01:1416.55 16.54 -0.06%
GBDC 2024-04-09 15:01:0916.56 16.55 0.00%
GBDC 2024-04-09 16:01:1016.70 16.52 0.24%
GBDC 2024-04-09 20:01:030.00 0.00 0.24%
2024-04-10
GBDC 2024-04-10 04:01:260.00 16.22 0.24%
GBDC 2024-04-10 05:00:5818.27 16.22 0.24%
GBDC 2024-04-10 06:01:1817.00 16.22 0.24%
GBDC 2024-04-10 09:00:5016.81 16.55 -0.12%
GBDC 2024-04-10 10:01:1616.57 16.56 -0.18%
GBDC 2024-04-10 11:00:5716.58 16.57 -0.18%
GBDC 2024-04-10 12:00:5616.57 16.56 -0.18%
GBDC 2024-04-10 13:01:0016.59 16.58 -0.06%
GBDC 2024-04-10 15:00:5616.60 16.59 -0.06%
GBDC 2024-04-10 16:01:0616.68 16.51 0.24%
GBDC 2024-04-10 17:00:5616.68 16.51 0.30%
GBDC 2024-04-10 19:00:5216.75 16.51 0.90%
GBDC 2024-04-10 20:01:060.00 0.00 0.90%
2024-04-11
GBDC 2024-04-11 04:01:100.00 15.52 0.90%
GBDC 2024-04-11 05:01:1118.27 15.92 0.90%
GBDC 2024-04-11 07:00:5918.27 15.52 0.90%
GBDC 2024-04-11 08:01:1316.74 16.51 0.90%
GBDC 2024-04-11 09:00:5416.74 16.30 0.90%
GBDC 2024-04-11 10:01:0516.60 16.59 -0.18%
GBDC 2024-04-11 11:00:5616.57 16.56 -0.48%
GBDC 2024-04-11 12:01:1616.60 16.59 -0.30%
GBDC 2024-04-11 14:01:0316.59 16.58 -0.30%
GBDC 2024-04-11 15:00:5916.66 16.65 0.12%
GBDC 2024-04-11 16:00:5516.74 16.52 0.36%
GBDC 2024-04-11 18:01:0716.75 16.52 0.36%
GBDC 2024-04-11 20:01:070.00 0.00 0.36%
2024-04-12
GBDC 2024-04-12 04:01:080.00 16.22 0.36%
GBDC 2024-04-12 05:01:0818.27 16.22 0.36%
GBDC 2024-04-12 08:00:5418.27 16.47 0.36%
GBDC 2024-04-12 09:00:4516.68 16.50 0.36%
GBDC 2024-04-12 10:01:1816.66 16.65 -0.12%
GBDC 2024-04-12 11:01:0416.70 16.69 0.00%
GBDC 2024-04-12 12:00:5416.64 16.63 -0.36%
GBDC 2024-04-12 13:00:5716.62 16.61 -0.54%
GBDC 2024-04-12 14:00:5616.56 16.55 -0.90%
GBDC 2024-04-12 15:01:0016.49 16.48 -1.32%
GBDC 2024-04-12 16:01:1116.72 16.46 -0.96%
GBDC 2024-04-12 20:01:020.00 0.00 -0.96%
2024-04-15
GBDC 2024-04-15 05:00:4918.27 15.92 -0.96%
GBDC 2024-04-15 08:01:0116.71 16.47 -0.96%
GBDC 2024-04-15 09:00:5016.72 16.46 -0.96%
GBDC 2024-04-15 10:01:1216.69 16.68 0.84%
GBDC 2024-04-15 11:01:0116.69 16.68 0.90%
GBDC 2024-04-15 11:22:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1715268/000110465924047097/0001104659-24-047097-index.htm
8-K - Golub Capital BDC 3, Inc. (0001715268) (Filer)
GBDC 2024-04-15 12:01:0116.80 16.79 1.56%
GBDC 2024-04-15 13:01:0216.74 16.73 1.20%
GBDC 2024-04-15 14:01:0516.62 16.61 0.48%
GBDC 2024-04-15 15:00:5716.60 16.59 0.30%
GBDC 2024-04-15 16:01:0417.00 16.40 0.54%
GBDC 2024-04-15 20:01:090.00 0.00 0.54%
2024-04-16
GBDC 2024-04-16 04:01:050.00 16.02 0.54%
GBDC 2024-04-16 05:00:4818.27 16.02 0.54%
GBDC 2024-04-16 07:00:5018.27 15.62 0.54%
GBDC 2024-04-16 08:00:5916.83 16.62 0.54%
GBDC 2024-04-16 09:00:4718.26 16.62 0.54%
GBDC 2024-04-16 10:01:0416.57 16.56 -0.42%
GBDC 2024-04-16 11:00:5816.64 16.63 0.06%
GBDC 2024-04-16 12:01:0316.65 16.64 0.06%
GBDC 2024-04-16 13:00:4716.68 16.67 0.30%
GBDC 2024-04-16 14:01:0116.61 16.60 -0.12%
GBDC 2024-04-16 16:01:1016.70 16.54 -0.36%
GBDC 2024-04-16 17:00:5716.70 16.55 -0.36%
GBDC 2024-04-16 20:01:040.00 0.00 -0.36%
2024-04-17
GBDC 2024-04-17 04:01:100.00 15.82 -0.36%
GBDC 2024-04-17 05:01:0418.27 15.82 -0.36%
GBDC 2024-04-17 07:01:0218.27 15.11 -0.36%
GBDC 2024-04-17 08:01:0316.83 15.65 -0.36%
GBDC 2024-04-17 09:00:4618.34 15.82 -0.36%
GBDC 2024-04-17 10:01:1216.73 16.72 0.96%
GBDC 2024-04-17 11:00:5416.70 16.69 0.78%
GBDC 2024-04-17 12:01:0616.65 16.64 0.48%
GBDC 2024-04-17 13:01:0016.61 16.60 0.18%
GBDC 2024-04-17 14:01:0616.67 16.66 0.54%
GBDC 2024-04-17 15:00:5216.64 16.63 0.42%
GBDC 2024-04-17 16:01:0216.74 16.54 0.36%
GBDC 2024-04-17 18:01:0616.74 16.54 0.48%
GBDC 2024-04-17 20:01:030.00 0.00 0.48%
2024-04-18
GBDC 2024-04-18 04:00:570.00 15.62 0.48%
GBDC 2024-04-18 05:00:4818.17 15.62 0.48%
GBDC 2024-04-18 08:01:1916.73 16.47 0.48%
GBDC 2024-04-18 09:00:5218.16 16.02 0.48%
GBDC 2024-04-18 10:01:1716.65 16.64 0.06%
GBDC 2024-04-18 11:00:5416.66 16.65 0.18%
GBDC 2024-04-18 12:00:5816.71 16.70 0.42%
GBDC 2024-04-18 13:01:0516.67 16.66 0.24%
GBDC 2024-04-18 14:01:0916.62 16.61 -0.12%
GBDC 2024-04-18 15:00:5816.59 16.58 -0.24%
GBDC 2024-04-18 16:01:0516.74 16.46 -0.24%
GBDC 2024-04-18 20:01:060.00 0.00 -0.24%
2024-04-19
GBDC 2024-04-19 04:01:010.00 15.62 -0.24%
GBDC 2024-04-19 05:00:5618.17 15.62 -0.24%
GBDC 2024-04-19 08:01:0616.73 16.47 -0.24%
GBDC 2024-04-19 09:00:5118.16 15.62 -0.24%
GBDC 2024-04-19 10:01:2016.66 16.65 0.42%
GBDC 2024-04-19 11:00:5516.67 16.66 0.42%
GBDC 2024-04-19 12:01:0916.75 16.74 0.96%
GBDC 2024-04-19 13:00:5916.76 16.75 1.02%
GBDC 2024-04-19 14:01:0216.77 16.76 1.08%
GBDC 2024-04-19 15:00:5716.73 16.72 0.84%
GBDC 2024-04-19 16:01:1016.78 16.62 1.26%
GBDC 2024-04-19 17:01:0016.78 16.62 1.27%
GBDC 2024-04-19 18:00:5816.84 16.62 1.27%
GBDC 2024-04-19 20:01:020.00 0.00 1.27%
2024-04-22
GBDC 2024-04-22 05:00:5618.33 15.09 1.27%
GBDC 2024-04-22 07:00:5418.33 15.11 1.27%
GBDC 2024-04-22 07:07:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1476765/000147676524000025/0001476765-24-000025-index.htm
8-K - GOLUB CAPITAL BDC, Inc. (0001476765) (Filer)
GBDC 2024-04-22 08:01:2016.89 16.47 -1.99%
GBDC 2024-04-22 09:00:5516.84 16.66 -1.99%
GBDC 2024-04-22 09:09:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1715268/000171526824000032/0001715268-24-000032-index.htm
8-K - Golub Capital BDC 3, Inc. (0001715268) (Filer)
GBDC 2024-04-22 10:01:1016.84 16.83 0.24%
GBDC 2024-04-22 11:01:0016.88 16.87 0.48%
GBDC 2024-04-22 12:01:0116.92 16.91 0.66%
GBDC 2024-04-22 13:01:0016.98 16.97 1.08%
GBDC 2024-04-22 14:01:1317.03 17.02 1.33%
GBDC 2024-04-22 15:00:5317.13 17.12 1.99%
GBDC 2024-04-22 16:01:1317.16 16.66 1.87%
GBDC 2024-04-22 17:00:5617.16 16.66 1.85%
GBDC 2024-04-22 19:00:5217.17 16.66 2.14%
GBDC 2024-04-22 20:01:040.00 0.00 2.14%
2024-04-23
GBDC 2024-04-23 05:00:4919.28 15.62 2.14%
GBDC 2024-04-23 06:01:0019.28 15.70 2.14%
GBDC 2024-04-23 07:00:5918.92 15.70 2.14%
GBDC 2024-04-23 08:01:0318.91 15.70 2.14%
GBDC 2024-04-23 09:00:4918.83 15.70 2.14%
GBDC 2024-04-23 10:01:0117.14 17.12 0.18%
GBDC 2024-04-23 11:00:5717.24 17.23 0.71%
GBDC 2024-04-23 12:01:0517.12 17.11 0.06%
GBDC 2024-04-23 13:00:4917.23 17.22 0.65%
GBDC 2024-04-23 14:01:0917.11 17.10 -0.06%
GBDC 2024-04-23 15:00:5617.15 17.14 0.18%
GBDC 2024-04-23 16:01:0317.32 16.60 0.60%
GBDC 2024-04-23 17:00:4717.32 16.60 0.58%
GBDC 2024-04-23 18:01:0017.35 16.60 0.58%
GBDC 2024-04-23 20:01:130.00 0.00 0.58%
2024-04-24
GBDC 2024-04-24 05:01:0818.87 15.03 0.58%
GBDC 2024-04-24 07:00:5617.35 16.12 0.58%
GBDC 2024-04-24 09:00:5717.35 17.22 0.58%
GBDC 2024-04-24 10:01:0217.19 17.18 -0.18%
GBDC 2024-04-24 11:01:0217.10 17.09 -0.70%
GBDC 2024-04-24 13:00:5917.04 17.03 -0.99%
GBDC 2024-04-24 14:01:0417.09 17.08 -0.70%
GBDC 2024-04-24 15:00:5817.07 17.06 -0.82%
GBDC 2024-04-24 16:01:0117.18 16.60 -0.88%
GBDC 2024-04-24 17:01:0217.18 16.60 -0.87%
GBDC 2024-04-24 18:01:0117.34 16.60 -0.87%
GBDC 2024-04-24 20:01:000.00 0.00 -0.87%
2024-04-25
GBDC 2024-04-25 05:01:0020.17 15.03 -0.87%
GBDC 2024-04-25 07:01:1617.34 15.32 -0.87%
GBDC 2024-04-25 08:01:3217.17 15.32 -0.87%
GBDC 2024-04-25 09:01:0717.34 16.75 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.