| GBDC | 1970-01-01 03:00:00 | 20.00 | 13.00 | -0.07% |
| GBDC | 2020-11-12 15:01:01 | 199999.99 | 0.01 | -0.07% |
| GBDC | 2020-11-12 16:01:01 | 16.66 | 13.19 | -0.07% |
| GBDC | 2020-11-12 17:01:04 | 13.73 | 13.67 | -1.02% |
| GBDC | 2020-11-12 18:01:02 | 13.61 | 13.58 | -1.38% |
| GBDC | 2020-11-12 19:01:02 | 13.61 | 13.58 | -1.45% |
| GBDC | 2020-11-12 20:01:01 | 13.57 | 13.56 | -1.60% |
| GBDC | 2020-11-12 21:01:01 | 13.60 | 13.58 | -1.38% |
| GBDC | 2020-11-12 22:01:02 | 13.55 | 13.53 | -1.67% |
| GBDC | 2020-11-12 23:01:01 | 13.76 | 13.52 | -1.60% |
| GBDC | 2020-11-13 01:05:33 | 14.09 | 13.50 | -1.60% |
| GBDC | 2020-11-13 02:01:01 | 14.09 | 13.50 | -1.60% |
| GBDC | 2020-11-13 03:01:01 | 14.09 | 13.50 | -1.60% |
| GBDC | 2020-11-13 04:01:01 | 14.09 | 13.50 | -1.60% |
| GBDC | 2020-11-13 05:01:01 | 14.09 | 13.50 | -1.60% |
| GBDC | 2020-11-13 06:01:02 | 14.09 | 13.50 | -1.60% |
| GBDC | 2020-11-13 07:01:01 | 14.09 | 13.50 | -1.60% |
| GBDC | 2020-11-13 08:01:02 | 14.09 | 13.50 | -1.60% |
| GBDC | 2020-11-13 09:01:02 | 14.09 | 13.50 | -1.60% |
| GBDC | 2020-11-13 10:01:02 | 14.09 | 13.50 | -1.60% |
| GBDC | 2020-11-13 11:01:01 | 14.09 | 13.50 | -1.60% |
| GBDC | 2020-11-13 12:01:02 | 14.09 | 13.50 | -1.60% |
| GBDC | 2020-11-13 13:01:03 | 14.09 | 13.50 | -1.60% |
| GBDC | 2020-11-13 14:01:01 | 14.09 | 13.50 | -1.60% |
| GBDC | 2020-11-13 15:01:02 | 199999.99 | 0.01 | -1.60% |
| GBDC | 2020-11-13 16:01:01 | 16.66 | 13.19 | -1.60% |
| GBDC | 2020-11-13 17:01:12 | 13.66 | 13.64 | 0.59% |
| GBDC | 2020-11-13 18:01:03 | 13.63 | 13.61 | 0.52% |
| GBDC | 2020-11-13 19:01:01 | 13.66 | 13.65 | 0.66% |
| GBDC | 2020-11-13 20:01:01 | 13.75 | 13.74 | 1.40% |
| GBDC | 2020-11-13 21:01:02 | 13.75 | 13.74 | 1.33% |
| GBDC | 2020-11-13 22:01:03 | 13.78 | 13.76 | 1.55% |
| GBDC | 2020-11-13 23:01:02 | 13.79 | 13.74 | 1.47% |
| GBDC | 2020-11-14 01:05:04 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 02:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 03:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 04:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 05:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 06:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 07:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 08:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 09:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 10:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 11:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 12:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 13:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 14:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 15:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 16:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 17:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 18:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 19:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 20:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 21:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 22:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-14 23:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 01:07:08 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 02:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 03:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 04:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 05:01:00 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 06:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 07:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 08:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 09:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 10:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 11:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 12:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 13:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 14:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 15:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 16:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 17:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 18:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 19:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 20:01:03 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 21:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 22:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-15 23:01:08 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-16 01:05:49 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-16 02:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-16 03:01:00 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-16 04:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-16 05:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-16 06:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-16 07:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-16 08:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-16 09:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-16 10:01:01 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-16 11:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-16 12:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-16 13:01:02 | 13.86 | 13.19 | 1.33% |
| GBDC | 2020-11-16 14:01:02 | 16.89 | 13.19 | 1.33% |
| GBDC | 2020-11-16 15:01:02 | 15.45 | 0.01 | 1.33% |
| GBDC | 2020-11-16 16:01:05 | 14.60 | 12.51 | 1.33% |
| GBDC | 2020-11-16 17:01:07 | 13.84 | 13.83 | 0.87% |
| GBDC | 2020-11-16 18:01:03 | 13.91 | 13.90 | 1.02% |
| GBDC | 2020-11-16 19:01:02 | 13.91 | 13.90 | 1.02% |
| GBDC | 2020-11-16 20:01:02 | 13.85 | 13.82 | 0.51% |
| GBDC | 2020-11-16 21:01:03 | 13.76 | 13.75 | 0.00% |
| GBDC | 2020-11-16 22:01:03 | 13.87 | 13.85 | 0.80% |
| GBDC | 2020-11-16 23:01:02 | 13.84 | 13.83 | 0.51% |
| GBDC | 2020-11-17 01:04:29 | 13.99 | 13.43 | 0.51% |
| GBDC | 2020-11-17 02:01:01 | 13.96 | 13.43 | 0.51% |
| GBDC | 2020-11-17 03:01:02 | 13.96 | 13.43 | 0.51% |
| GBDC | 2020-11-17 04:01:01 | 13.96 | 13.43 | 0.51% |
| GBDC | 2020-11-17 05:01:01 | 13.96 | 13.43 | 0.51% |
| GBDC | 2020-11-17 06:01:02 | 13.96 | 13.43 | 0.51% |
| GBDC | 2020-11-17 07:01:02 | 13.96 | 13.43 | 0.51% |
| GBDC | 2020-11-17 08:01:02 | 13.96 | 13.43 | 0.51% |
| GBDC | 2020-11-17 09:01:03 | 13.96 | 13.43 | 0.51% |
| GBDC | 2020-11-17 10:01:02 | 13.96 | 13.43 | 0.51% |
| GBDC | 2020-11-17 11:01:02 | 13.96 | 13.43 | 0.51% |
| GBDC | 2020-11-17 12:01:03 | 13.96 | 9.00 | 0.51% |
| GBDC | 2020-11-17 13:01:04 | 13.96 | 9.00 | 0.51% |
| GBDC | 2020-11-17 14:01:02 | 13.96 | 9.00 | 0.51% |
| GBDC | 2020-11-17 15:01:01 | 199999.99 | 9.00 | 0.51% |
| GBDC | 2020-11-17 16:01:03 | 16.66 | 13.16 | 0.51% |
| GBDC | 2020-11-17 17:02:05 | 13.76 | 13.74 | -0.65% |
| GBDC | 2020-11-17 18:01:02 | 13.82 | 13.80 | -0.29% |
| GBDC | 2020-11-17 19:01:03 | 13.78 | 13.76 | 0.00% |
| GBDC | 2020-11-17 20:01:01 | 13.86 | 13.83 | 0.29% |
| GBDC | 2020-11-17 21:01:02 | 13.85 | 13.83 | 0.07% |
| GBDC | 2020-11-17 22:01:02 | 13.85 | 13.83 | 0.07% |
| GBDC | 2020-11-17 23:01:02 | 13.81 | 13.80 | -0.22% |
| GBDC | 2020-11-18 01:04:01 | 20.00 | 13.48 | -0.29% |
| GBDC | 2020-11-18 02:01:57 | 20.00 | 13.48 | -0.29% |
| GBDC | 2020-11-18 03:01:01 | 20.00 | 13.48 | -0.29% |
| GBDC | 2020-11-18 04:01:01 | 20.00 | 13.48 | -0.29% |
| GBDC | 2020-11-18 05:01:02 | 20.00 | 13.48 | -0.29% |
| GBDC | 2020-11-18 06:01:01 | 20.00 | 13.48 | -0.29% |
| GBDC | 2020-11-18 07:01:03 | 20.00 | 13.48 | -0.29% |
| GBDC | 2020-11-18 08:01:02 | 20.00 | 13.48 | -0.29% |
| GBDC | 2020-11-18 09:01:01 | 20.00 | 13.48 | -0.29% |
| GBDC | 2020-11-18 10:01:02 | 20.00 | 13.48 | -0.29% |
| GBDC | 2020-11-18 11:01:02 | 20.00 | 13.48 | -0.29% |
| GBDC | 2020-11-18 12:01:02 | 20.00 | 13.48 | -0.29% |
| GBDC | 2020-11-18 13:01:03 | 20.00 | 13.48 | -0.29% |
| GBDC | 2020-11-18 14:01:02 | 20.00 | 13.48 | -0.29% |
| GBDC | 2020-11-18 15:01:02 | 15.00 | 0.01 | -0.29% |
| GBDC | 2020-11-18 16:01:04 | 15.00 | 13.70 | -0.29% |
| GBDC | 2020-11-18 17:01:51 | 13.82 | 13.81 | 0.22% |
| GBDC | 2020-11-18 18:01:04 | 13.82 | 13.81 | 0.15% |
| GBDC | 2020-11-18 19:01:01 | 13.83 | 13.82 | 0.29% |
| GBDC | 2020-11-18 20:01:02 | 13.83 | 13.82 | 0.22% |
| GBDC | 2020-11-18 21:01:02 | 13.81 | 13.80 | 0.07% |
| GBDC | 2020-11-18 22:01:03 | 13.81 | 13.80 | 0.15% |
| GBDC | 2020-11-18 23:01:02 | 13.72 | 13.71 | -0.58% |
| GBDC | 2020-11-19 01:04:03 | 15.00 | 13.48 | -0.65% |
| GBDC | 2020-11-19 02:01:01 | 15.00 | 13.48 | -0.65% |
| GBDC | 2020-11-19 03:01:02 | 13.83 | 13.82 | -0.65% |
| GBDC | 2020-11-19 04:01:02 | 13.81 | 13.80 | -0.65% |
| GBDC | 2020-11-19 05:01:02 | 13.84 | 13.83 | -0.65% |
| GBDC | 2020-11-19 06:01:02 | 13.87 | 13.86 | -0.65% |
| GBDC | 2020-11-19 07:01:03 | 13.85 | 13.84 | -0.65% |
| GBDC | 2020-11-19 08:01:01 | 13.82 | 13.81 | -0.65% |
| GBDC | 2020-11-19 09:01:02 | 13.80 | 13.78 | -0.65% |
| GBDC | 2020-11-19 10:01:02 | 13.80 | 13.79 | -0.65% |
| GBDC | 2020-11-19 11:01:03 | 13.80 | 13.79 | -0.65% |
| GBDC | 2020-11-19 12:01:02 | 13.80 | 13.79 | -0.65% |
| GBDC | 2020-11-19 13:01:01 | 13.80 | 13.79 | -0.65% |
| GBDC | 2020-11-19 14:01:03 | 13.80 | 13.79 | -0.65% |
| GBDC | 2020-11-19 15:01:03 | 199999.99 | 0.01 | -0.07% |
| GBDC | 2020-11-19 16:01:02 | 14.41 | 12.52 | -0.07% |
| GBDC | 2020-11-19 17:01:38 | 13.85 | 13.83 | 1.02% |
| GBDC | 2020-11-19 18:01:04 | 13.84 | 13.83 | 1.02% |
| GBDC | 2020-11-19 19:01:16 | 13.85 | 13.84 | 1.09% |
| GBDC | 2020-11-19 20:01:02 | 13.82 | 13.81 | 0.80% |
| GBDC | 2020-11-19 21:01:02 | 13.80 | 13.79 | 0.66% |
| GBDC | 2020-11-19 22:01:02 | 13.79 | 13.78 | 0.58% |
| GBDC | 2020-11-19 23:01:02 | 13.80 | 13.79 | 0.73% |
| GBDC | 2020-11-20 01:04:34 | 14.41 | 13.48 | -0.36% |
| GBDC | 2020-11-20 02:01:02 | 14.41 | 13.48 | -0.36% |
| GBDC | 2020-11-20 03:01:01 | 14.41 | 13.10 | -0.36% |
| GBDC | 2020-11-20 04:01:01 | 14.41 | 13.10 | -0.36% |
| GBDC | 2020-11-20 05:01:01 | 14.41 | 13.10 | -0.36% |
| GBDC | 2020-11-20 06:01:01 | 14.41 | 13.10 | -0.36% |
| GBDC | 2020-11-20 07:01:01 | 14.41 | 13.10 | -0.36% |
| GBDC | 2020-11-20 08:01:02 | 14.41 | 13.10 | -0.36% |
| GBDC | 2020-11-20 09:01:03 | 14.41 | 13.10 | -0.36% |
| GBDC | 2020-11-20 10:01:03 | 14.41 | 13.10 | -0.36% |
| GBDC | 2020-11-20 11:01:01 | 14.41 | 13.10 | -0.36% |
| GBDC | 2020-11-20 12:01:02 | 14.41 | 13.10 | -0.36% |
| GBDC | 2020-11-20 13:01:04 | 14.41 | 13.10 | -0.36% |
| GBDC | 2020-11-20 14:01:02 | 20.00 | 13.10 | -0.36% |
| GBDC | 2020-11-20 15:01:03 | 15.00 | 0.01 | -0.36% |
| GBDC | 2020-11-20 16:01:03 | 14.41 | 12.94 | -0.36% |
| GBDC | 2020-11-20 17:01:14 | 13.75 | 13.74 | -0.43% |
| GBDC | 2020-11-20 18:01:03 | 13.67 | 13.66 | -0.94% |
| GBDC | 2020-11-20 19:01:03 | 13.67 | 13.66 | -1.01% |
| GBDC | 2020-11-20 20:01:01 | 13.69 | 13.67 | -0.87% |
| GBDC | 2020-11-20 21:01:03 | 13.69 | 13.68 | -0.80% |
| GBDC | 2020-11-20 22:01:03 | 13.69 | 13.68 | -0.80% |
| GBDC | 2020-11-20 23:01:01 | 13.71 | 13.70 | -0.65% |
| GBDC | 2020-11-21 01:04:11 | 14.75 | 13.50 | -0.36% |
| GBDC | 2020-11-21 02:01:01 | 14.75 | 13.50 | -0.36% |
| GBDC | 2020-11-21 03:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 04:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 05:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 06:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 07:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 08:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 09:01:00 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 10:01:03 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 11:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 12:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 13:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 14:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 15:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 16:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 17:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 18:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 19:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 20:01:03 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 21:01:03 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 22:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-21 23:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 01:05:46 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 02:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 03:01:00 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 04:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 05:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 06:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 07:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 08:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 09:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 10:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 11:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 12:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 13:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 14:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 15:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 16:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 17:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 18:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 19:01:05 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 20:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 21:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 22:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-22 23:01:06 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-23 01:05:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-23 02:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-23 03:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-23 04:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-23 05:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-23 06:01:01 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-23 07:01:03 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-23 08:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-23 09:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-23 10:01:03 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-23 11:01:02 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-23 12:01:04 | 14.75 | 13.30 | -0.36% |
| GBDC | 2020-11-23 13:01:02 | 13.71 | 13.30 | -0.36% |
| GBDC | 2020-11-23 14:01:02 | 13.71 | 13.30 | -0.36% |
| GBDC | 2020-11-23 15:01:04 | 15.00 | 0.01 | -0.36% |
| GBDC | 2020-11-23 16:01:03 | 14.41 | 12.45 | -0.36% |
| GBDC | 2020-11-23 17:01:08 | 13.85 | 13.84 | 0.95% |
| GBDC | 2020-11-23 18:01:05 | 13.85 | 13.84 | 1.02% |
| GBDC | 2020-11-23 19:01:03 | 13.85 | 13.83 | 0.95% |
| GBDC | 2020-11-23 20:01:02 | 13.80 | 13.79 | 0.58% |
| GBDC | 2020-11-23 21:01:02 | 13.84 | 13.83 | 0.88% |
| GBDC | 2020-11-23 22:01:02 | 13.84 | 13.83 | 0.88% |
| GBDC | 2020-11-23 23:01:02 | 13.76 | 13.75 | 0.29% |
| GBDC | 2020-11-24 01:04:15 | 15.00 | 13.65 | 0.00% |
| GBDC | 2020-11-24 02:01:02 | 15.00 | 13.65 | 0.00% |
| GBDC | 2020-11-24 03:01:02 | 15.00 | 13.58 | 0.00% |
| GBDC | 2020-11-24 04:01:02 | 15.00 | 13.58 | 0.00% |
| GBDC | 2020-11-24 05:01:03 | 15.00 | 13.58 | 0.00% |
| GBDC | 2020-11-24 06:01:01 | 15.00 | 13.58 | 0.00% |
| GBDC | 2020-11-24 07:01:03 | 15.00 | 13.58 | 0.00% |
| GBDC | 2020-11-24 08:01:01 | 15.00 | 13.58 | 0.00% |
| GBDC | 2020-11-24 09:01:06 | 15.00 | 13.58 | 0.00% |
| GBDC | 2020-11-24 10:01:03 | 15.00 | 13.58 | 0.00% |
| GBDC | 2020-11-24 11:01:03 | 15.00 | 13.58 | 0.00% |
| GBDC | 2020-11-24 12:01:06 | 15.00 | 13.58 | 0.00% |
| GBDC | 2020-11-24 13:01:03 | 15.00 | 13.58 | 0.00% |
| GBDC | 2020-11-24 14:01:03 | 15.00 | 13.58 | 0.00% |
| GBDC | 2020-11-24 15:01:03 | 15.00 | 0.01 | 0.00% |
| GBDC | 2020-11-24 16:01:06 | 14.41 | 13.20 | 0.00% |
| GBDC | 2020-11-24 17:01:58 | 13.84 | 13.83 | 0.58% |
| GBDC | 2020-11-24 18:01:05 | 13.87 | 13.86 | 0.65% |
| GBDC | 2020-11-24 19:01:28 | 13.88 | 13.87 | 0.87% |
| GBDC | 2020-11-24 20:01:02 | 13.88 | 13.86 | 0.80% |
| GBDC | 2020-11-24 21:01:01 | 13.87 | 13.85 | 0.73% |
| GBDC | 2020-11-24 22:01:03 | 14.00 | 13.99 | 1.67% |
| GBDC | 2020-11-24 23:01:02 | 14.05 | 13.94 | 1.53% |
| GBDC | 2020-11-25 01:04:02 | 14.00 | 13.91 | 1.16% |
| GBDC | 2020-11-25 02:01:01 | 14.00 | 13.91 | 1.16% |
| GBDC | 2020-11-25 03:01:02 | 15.00 | 13.91 | 1.16% |
| GBDC | 2020-11-25 04:01:02 | 15.00 | 13.91 | 1.16% |
| GBDC | 2020-11-25 05:01:02 | 15.00 | 13.91 | 1.16% |
| GBDC | 2020-11-25 06:01:02 | 15.00 | 13.91 | 1.16% |
| GBDC | 2020-11-25 07:01:03 | 15.00 | 13.91 | 1.16% |
| GBDC | 2020-11-25 08:01:01 | 15.00 | 13.91 | 1.16% |
| GBDC | 2020-11-25 09:01:00 | 15.00 | 13.91 | 1.16% |
| GBDC | 2020-11-25 10:01:02 | 15.00 | 13.91 | 1.16% |
| GBDC | 2020-11-25 11:01:02 | 15.00 | 13.91 | 1.16% |
| GBDC | 2020-11-25 12:01:02 | 15.00 | 13.91 | 1.16% |
| GBDC | 2020-11-25 13:01:03 | 15.00 | 13.91 | 1.16% |
| GBDC | 2020-11-25 14:01:03 | 15.00 | 13.91 | 1.16% |
| GBDC | 2020-11-25 15:01:03 | 15.00 | 0.01 | 1.16% |
| GBDC | 2020-11-25 16:01:02 | 15.00 | 13.75 | 1.16% |
| GBDC | 2020-11-25 18:01:04 | 14.02 | 14.01 | 0.43% |
| GBDC | 2020-11-25 19:01:03 | 14.03 | 14.02 | 0.43% |
| GBDC | 2020-11-25 20:01:03 | 14.02 | 14.01 | 0.29% |
| GBDC | 2020-11-25 21:01:02 | 13.96 | 13.95 | -0.07% |
| GBDC | 2020-11-25 22:01:04 | 14.03 | 14.01 | 0.43% |
| GBDC | 2020-11-25 23:01:02 | 14.08 | 14.07 | 0.79% |
| GBDC | 2020-11-26 01:04:53 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 02:01:01 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 03:01:01 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 04:01:03 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 05:01:03 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 06:01:02 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 07:01:02 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 08:01:02 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 09:01:01 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 10:01:02 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 11:01:03 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 12:01:03 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 13:01:03 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 14:01:03 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 15:01:02 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 16:01:02 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 17:01:01 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 18:01:02 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 19:01:03 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 20:01:03 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 21:01:04 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 22:01:03 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-26 23:01:02 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-27 01:05:24 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-27 02:01:02 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-27 03:01:03 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-27 04:01:02 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-27 05:01:02 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-27 06:01:03 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-27 07:01:02 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-27 08:01:01 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-27 09:01:01 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-27 10:01:01 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-27 12:01:48 | 14.75 | 13.65 | 0.64% |
| GBDC | 2020-11-27 13:01:04 | 14.75 | 14.08 | 0.64% |
| GBDC | 2020-11-27 14:01:02 | 20.00 | 14.08 | 0.64% |
| GBDC | 2020-11-27 15:01:01 | 20.00 | 14.08 | 0.64% |
| GBDC | 2020-11-27 16:01:04 | 18.88 | 14.08 | 0.64% |
| GBDC | 2020-11-27 17:01:03 | 14.04 | 14.00 | -0.28% |
| GBDC | 2020-11-27 18:01:14 | 13.98 | 13.93 | -1.14% |
| GBDC | 2020-11-27 19:01:12 | 13.95 | 13.93 | -0.99% |
| GBDC | 2020-11-27 20:01:04 | 13.99 | 13.91 | -0.85% |
| GBDC | 2020-11-27 21:01:03 | 20.00 | 13.81 | -0.85% |
| GBDC | 2020-11-27 22:01:04 | 14.75 | 13.81 | -0.85% |
| GBDC | 2020-11-27 23:01:03 | 14.75 | 13.81 | -0.85% |
| GBDC | 2020-11-28 01:04:26 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 02:01:02 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 03:01:03 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 04:01:02 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 05:01:03 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 06:01:02 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 07:01:03 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 08:01:03 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 09:01:02 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 10:01:03 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 11:01:02 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 12:01:03 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 13:01:02 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 15:01:03 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 16:01:03 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 17:01:03 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 18:01:03 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 19:01:03 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 20:01:02 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 21:01:03 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 22:01:03 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-28 23:01:03 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 01:05:19 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 02:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 03:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 04:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 05:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 06:01:02 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 07:01:02 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 08:01:00 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 09:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 10:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 11:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 12:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 13:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 14:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 15:01:02 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 16:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 17:01:02 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 18:01:02 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 19:01:04 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 20:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 21:01:02 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 22:01:02 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-29 23:01:08 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-30 01:05:57 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-30 02:01:00 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-30 03:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-30 04:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-30 05:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-30 06:05:33 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-30 07:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-30 08:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-30 09:01:15 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-30 10:01:02 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-30 11:01:01 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-30 12:01:03 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-30 13:01:02 | 14.75 | 13.81 | -1.20% |
| GBDC | 2020-11-30 14:01:01 | 13.96 | 13.81 | -1.20% |
| GBDC | 2020-11-30 15:01:02 | 15.00 | 0.01 | -1.20% |
| GBDC | 2020-11-30 16:01:02 | 15.00 | 13.95 | 1.77% |
| GBDC | 2020-11-30 17:01:03 | 13.95 | 13.92 | -0.36% |
| GBDC | 2020-11-30 18:01:03 | 13.85 | 13.84 | -0.79% |
| GBDC | 2020-11-30 19:01:01 | 13.86 | 13.85 | -0.79% |
| GBDC | 2020-11-30 20:01:02 | 13.90 | 13.89 | -0.50% |
| GBDC | 2020-11-30 21:01:03 | 13.84 | 13.83 | -0.86% |
| GBDC | 2020-11-30 22:01:03 | 13.96 | 13.95 | 0.00% |
| GBDC | 2020-11-30 23:01:02 | 13.99 | 13.98 | 0.21% |
| GBDC | 2020-12-01 01:04:06 | 14.69 | 13.76 | 5.36% |
| GBDC | 2020-12-01 02:01:00 | 14.69 | 13.76 | 5.36% |
| GBDC | 2020-12-01 03:01:02 | 14.69 | 13.76 | 5.36% |
| GBDC | 2020-12-01 04:01:00 | 14.69 | 13.76 | 5.36% |
| GBDC | 2020-12-01 05:01:00 | 14.69 | 13.76 | 5.36% |
| GBDC | 2020-12-01 06:01:01 | 14.69 | 13.76 | 5.36% |
| GBDC | 2020-12-01 07:01:01 | 14.69 | 13.76 | 5.36% |
| GBDC | 2020-12-01 08:01:01 | 14.69 | 13.76 | 5.36% |
| GBDC | 2020-12-01 09:01:01 | 14.69 | 13.76 | 5.36% |
| GBDC | 2020-12-01 10:01:05 | 14.69 | 13.76 | 5.36% |
| GBDC | 2020-12-01 11:01:02 | 14.69 | 13.76 | 5.36% |
| GBDC | 2020-12-01 12:01:04 | 14.69 | 13.76 | 5.36% |
| GBDC | 2020-12-01 13:01:03 | 14.69 | 13.76 | 5.36% |
| GBDC | 2020-12-01 14:01:02 | 14.69 | 13.76 | 5.36% |
| GBDC | 2020-12-01 15:01:02 | 15.00 | 13.81 | 5.36% |
| GBDC | 2020-12-01 16:01:03 | 14.50 | 13.99 | 3.57% |
| GBDC | 2020-12-01 17:01:02 | 14.12 | 14.06 | -4.41% |
| GBDC | 2020-12-01 18:01:02 | 14.26 | 14.25 | -3.32% |
| GBDC | 2020-12-01 19:01:02 | 14.19 | 14.17 | -3.86% |
| GBDC | 2020-12-01 19:02:20 | Golub Capital BDC 2020 Q4 - Results - Earnings Call Presentation Highlight |
| GBDC | 2020-12-01 20:01:04 | 14.13 | 14.12 | -4.27% |
| GBDC | 2020-12-01 21:01:03 | 14.16 | 14.14 | -4.07% |
| GBDC | 2020-12-01 21:04:00 | : Bank of America joins big U.S. banks that won’t finance oil in the Arctic refuge Trump opened to drilling Highlight |
| GBDC | 2020-12-01 21:05:00 | Metals Stocks: Gold prices log biggest daily jump in over 3 weeks Highlight |
| GBDC | 2020-12-01 22:01:02 | 14.17 | 14.16 | -4.00% |
| GBDC | 2020-12-01 23:01:03 | 14.16 | 14.15 | -4.07% |
| GBDC | 2020-12-02 01:04:19 | 14.50 | 14.00 | -0.70% |
| GBDC | 2020-12-02 02:01:01 | 14.50 | 14.00 | -0.70% |
| GBDC | 2020-12-02 03:01:01 | 14.50 | 14.00 | -0.70% |
| GBDC | 2020-12-02 04:01:02 | 14.50 | 14.00 | -0.70% |
| GBDC | 2020-12-02 05:01:01 | 14.50 | 14.00 | -0.70% |
| GBDC | 2020-12-02 06:01:02 | 14.50 | 14.00 | -0.70% |
| GBDC | 2020-12-02 07:01:02 | 14.50 | 14.00 | -0.70% |
| GBDC | 2020-12-02 08:01:02 | 14.50 | 14.00 | -0.70% |
| GBDC | 2020-12-02 08:13:06 | Golub Capital BDC (GBDC) CEO David Golub on Q4 2020 Results - Earnings Call Transcript Highlight |
| GBDC | 2020-12-02 09:01:01 | 14.50 | 14.00 | -0.70% |
| GBDC | 2020-12-02 10:01:03 | 14.50 | 14.00 | -0.70% |
| GBDC | 2020-12-02 11:01:03 | 14.50 | 14.00 | -0.70% |
| GBDC | 2020-12-02 12:01:04 | 14.50 | 14.00 | -0.70% |
| GBDC | 2020-12-02 13:01:03 | 14.50 | 14.00 | -0.70% |
| GBDC | 2020-12-02 14:01:04 | 14.50 | 14.00 | -0.70% |
| GBDC | 2020-12-02 15:01:04 | 18.45 | 0.01 | -0.70% |
| GBDC | 2020-12-02 16:01:03 | 18.45 | 13.80 | -0.70% |
| GBDC | 2020-12-02 17:01:06 | 14.12 | 14.10 | -0.14% |
| GBDC | 2020-12-02 18:01:04 | 14.10 | 14.08 | -0.28% |
| GBDC | 2020-12-02 19:01:04 | 14.08 | 14.07 | -0.42% |
| GBDC | 2020-12-02 20:01:04 | 14.09 | 14.08 | -0.35% |
| GBDC | 2020-12-02 21:01:05 | 14.12 | 14.10 | -0.21% |
| GBDC | 2020-12-02 22:01:03 | 14.06 | 14.05 | -0.57% |
| GBDC | 2020-12-02 23:01:03 | 14.06 | 14.05 | -0.64% |
| GBDC | 2020-12-03 01:04:09 | 18.45 | 14.00 | -0.64% |
| GBDC | 2020-12-03 02:01:01 | 18.45 | 14.00 | -0.64% |
| GBDC | 2020-12-03 03:01:03 | 18.45 | 14.00 | -0.64% |
| GBDC | 2020-12-03 04:01:02 | 18.45 | 14.00 | -0.64% |
| GBDC | 2020-12-03 05:01:04 | 18.45 | 14.00 | -0.64% |
| GBDC | 2020-12-03 06:01:03 | 18.45 | 14.00 | -0.64% |
| GBDC | 2020-12-03 07:01:02 | 18.45 | 14.00 | -0.64% |
| GBDC | 2020-12-03 08:01:02 | 18.45 | 14.00 | -0.64% |
| GBDC | 2020-12-03 09:01:02 | 18.45 | 14.00 | -0.64% |
| GBDC | 2020-12-03 10:01:02 | 18.45 | 14.00 | -0.64% |
| GBDC | 2020-12-03 11:01:02 | 18.45 | 14.00 | -0.64% |
| GBDC | 2020-12-03 12:01:03 | 15.18 | 13.48 | -0.64% |
| GBDC | 2020-12-03 13:01:03 | 15.18 | 13.48 | -0.64% |
| GBDC | 2020-12-03 14:01:03 | 15.18 | 13.48 | -0.64% |
| GBDC | 2020-12-03 15:01:03 | 15.00 | 14.02 | -0.64% |
| GBDC | 2020-12-03 16:01:04 | 14.51 | 14.14 | -0.64% |
| GBDC | 2020-12-03 16:58:00 | 2020 Pandemic Reset; 10% High Yield Retirement Portfolio Highlight |
| GBDC | 2020-12-03 17:01:05 | 14.12 | 14.10 | 0.28% |
| GBDC | 2020-12-03 18:01:03 | 14.10 | 14.09 | 0.21% |
| GBDC | 2020-12-03 19:01:04 | 14.14 | 14.13 | 0.57% |
| GBDC | 2020-12-03 20:01:03 | 14.15 | 14.14 | 0.57% |
| GBDC | 2020-12-03 21:01:03 | 14.15 | 14.14 | 0.57% |
| GBDC | 2020-12-03 22:01:03 | 14.16 | 14.15 | 0.64% |
| GBDC | 2020-12-03 23:01:03 | 14.14 | 14.13 | 0.57% |
| GBDC | 2020-12-04 00:01:02 | 14.27 | 14.03 | 0.57% |
| GBDC | 2020-12-04 01:04:14 | 14.27 | 14.03 | 0.28% |
| GBDC | 2020-12-04 02:01:02 | 14.27 | 14.03 | 0.28% |
| GBDC | 2020-12-04 03:01:03 | 14.27 | 14.03 | 1.21% |
| GBDC | 2020-12-04 05:01:02 | 14.27 | 14.03 | 1.21% |
| GBDC | 2020-12-04 06:01:03 | 14.27 | 14.03 | 1.21% |
| GBDC | 2020-12-04 07:01:01 | 14.27 | 14.03 | 1.21% |
| GBDC | 2020-12-04 08:01:03 | 14.27 | 14.03 | 1.21% |
| GBDC | 2020-12-04 09:01:02 | 14.27 | 14.03 | 1.21% |
| GBDC | 2020-12-04 10:01:02 | 14.27 | 14.03 | 1.21% |
| GBDC | 2020-12-04 11:01:01 | 14.27 | 14.03 | 1.21% |
| GBDC | 2020-12-04 12:01:04 | 14.27 | 14.03 | 1.21% |
| GBDC | 2020-12-04 13:01:03 | 14.27 | 14.03 | 1.21% |
| GBDC | 2020-12-04 14:01:03 | 14.27 | 14.03 | 1.21% |
| GBDC | 2020-12-04 15:01:03 | 14.14 | 14.08 | 1.21% |