investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBDC: Golub Capital BDC, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
GBDC 2026-04-13 00:04:440.00 0.00 1.11%
GBDC 2026-04-13 04:02:3013.79 12.55 1.11%
GBDC 2026-04-13 05:01:4712.77 12.60 1.11%
GBDC 2026-04-13 06:02:2112.76 11.55 1.11%
GBDC 2026-04-13 07:01:5212.71 12.59 1.11%
GBDC 2026-04-13 08:02:1812.78 12.52 1.11%
GBDC 2026-04-13 09:01:5112.72 12.63 1.11%
GBDC 2026-04-13 10:02:2212.73 12.72 0.24%
GBDC 2026-04-13 11:01:5012.64 12.63 -0.56%
GBDC 2026-04-13 12:02:2512.58 12.57 -1.03%
GBDC 2026-04-13 13:01:5912.71 12.70 0.00%
GBDC 2026-04-13 15:02:0012.67 12.66 -0.32%
GBDC 2026-04-13 16:02:3713.18 12.29 -0.47%
GBDC 2026-04-13 18:02:2713.18 12.50 -0.47%
GBDC 2026-04-13 20:02:570.00 0.00 -0.47%
2026-04-14
GBDC 2026-04-14 04:02:2312.82 12.68 -0.47%
GBDC 2026-04-14 05:01:5112.81 12.69 -0.47%
GBDC 2026-04-14 06:02:3013.00 12.50 -0.47%
GBDC 2026-04-14 07:02:0112.85 12.72 -0.47%
GBDC 2026-04-14 08:02:3412.79 12.68 -0.47%
GBDC 2026-04-14 09:01:5212.79 12.67 -0.47%
GBDC 2026-04-14 10:02:2512.86 12.85 0.94%
GBDC 2026-04-14 11:02:0712.90 12.89 1.34%
GBDC 2026-04-14 12:02:2812.89 12.88 1.26%
GBDC 2026-04-14 13:02:0812.89 12.88 1.18%
GBDC 2026-04-14 14:02:2312.95 12.94 1.73%
GBDC 2026-04-14 15:01:5712.98 12.97 1.97%
GBDC 2026-04-14 16:02:1913.18 12.50 2.90%
GBDC 2026-04-14 20:02:380.00 0.00 2.90%
2026-04-15
GBDC 2026-04-15 04:02:2913.17 13.05 2.90%
GBDC 2026-04-15 05:01:4913.17 13.06 2.90%
GBDC 2026-04-15 07:01:5113.18 13.03 2.90%
GBDC 2026-04-15 08:02:1813.17 13.12 2.90%
GBDC 2026-04-15 09:01:5213.20 13.06 0.16%
GBDC 2026-04-15 10:06:5013.23 13.22 1.02%
GBDC 2026-04-15 11:01:5613.27 13.26 1.26%
GBDC 2026-04-15 12:02:3213.25 13.24 1.18%
GBDC 2026-04-15 13:01:5913.32 13.31 1.73%
GBDC 2026-04-15 14:02:2113.31 13.30 1.65%
GBDC 2026-04-15 15:02:0113.38 13.37 2.20%
GBDC 2026-04-15 16:02:3713.44 12.85 2.59%
GBDC 2026-04-15 17:02:1013.43 13.01 2.59%
GBDC 2026-04-15 20:02:390.00 0.00 1.14%
2026-04-16
GBDC 2026-04-16 04:02:5013.50 13.37 1.14%
GBDC 2026-04-16 05:01:5914.63 12.23 1.14%
GBDC 2026-04-16 06:02:3214.63 13.27 1.14%
GBDC 2026-04-16 07:02:2014.50 13.36 0.00%
GBDC 2026-04-16 08:02:3013.50 13.36 0.00%
GBDC 2026-04-16 09:01:5613.50 13.36 0.23%
GBDC 2026-04-16 10:02:1813.35 13.34 -0.61%
GBDC 2026-04-16 11:01:5513.36 13.35 -0.53%
GBDC 2026-04-16 12:02:2513.31 13.30 -0.84%
GBDC 2026-04-16 13:01:5313.28 13.27 -1.22%
GBDC 2026-04-16 14:02:2313.27 13.26 -1.22%
GBDC 2026-04-16 15:02:1813.28 13.27 -1.07%
GBDC 2026-04-16 16:02:2614.50 12.45 -0.97%
GBDC 2026-04-16 16:28:59
Golub Capital BDC: An Underrated Opportunity In The BDC Sector
GBDC 2026-04-16 20:02:580.00 0.00 -0.97%
2026-04-17
GBDC 2026-04-17 04:02:3913.43 12.29 -0.97%
GBDC 2026-04-17 05:02:0613.43 13.26 -0.97%
GBDC 2026-04-17 06:02:2713.43 12.29 0.22%
GBDC 2026-04-17 07:02:1013.45 12.29 0.52%
GBDC 2026-04-17 08:02:2813.45 13.10 0.89%
GBDC 2026-04-17 09:01:5513.49 13.30 1.56%
GBDC 2026-04-17 10:02:3813.55 13.54 2.01%
GBDC 2026-04-17 11:02:0613.63 13.62 2.53%
GBDC 2026-04-17 12:02:4013.66 13.65 2.83%
GBDC 2026-04-17 13:02:3813.62 13.61 2.46%
GBDC 2026-04-17 14:02:4813.57 13.56 2.08%
GBDC 2026-04-17 15:02:0713.59 13.58 2.23%
GBDC 2026-04-17 16:02:3914.30 13.44 2.63%
GBDC 2026-04-17 17:02:0813.88 13.44 2.63%
GBDC 2026-04-17 20:03:090.00 0.00 2.63%
2026-04-20
GBDC 2026-04-20 04:02:2813.65 12.22 2.63%
GBDC 2026-04-20 05:02:0813.64 13.50 2.63%
GBDC 2026-04-20 06:02:3413.62 13.26 2.63%
GBDC 2026-04-20 07:02:0013.67 13.44 2.63%
GBDC 2026-04-20 08:02:3413.62 13.54 2.63%
GBDC 2026-04-20 09:01:5813.67 13.51 2.63%
GBDC 2026-04-20 10:02:2913.65 13.64 0.15%
GBDC 2026-04-20 11:01:5013.60 13.59 -0.30%
GBDC 2026-04-20 12:02:3013.55 13.54 -0.60%
GBDC 2026-04-20 14:02:3113.64 13.63 0.08%
GBDC 2026-04-20 15:02:0513.67 13.66 0.30%
GBDC 2026-04-20 16:02:1713.95 13.50 0.15%
GBDC 2026-04-20 18:02:3113.92 13.50 0.15%
GBDC 2026-04-20 20:02:430.00 0.00 0.15%
2026-04-21
GBDC 2026-04-21 04:02:4013.71 13.59 0.15%
GBDC 2026-04-21 05:01:5913.72 13.60 0.15%
GBDC 2026-04-21 06:02:2314.88 12.26 0.15%
GBDC 2026-04-21 07:01:5113.74 13.61 0.15%
GBDC 2026-04-21 08:02:2813.71 13.62 0.15%
GBDC 2026-04-21 10:02:2513.61 13.60 -0.37%
GBDC 2026-04-21 11:01:5213.47 13.46 -1.25%
GBDC 2026-04-21 12:02:3013.44 13.43 -1.54%
GBDC 2026-04-21 13:02:0113.38 13.37 -1.91%
GBDC 2026-04-21 14:02:2913.33 13.32 -2.42%
GBDC 2026-04-21 15:02:1713.29 13.28 -2.57%
GBDC 2026-04-21 16:02:3714.00 12.50 -2.93%
GBDC 2026-04-21 17:01:4614.00 13.26 -2.93%
GBDC 2026-04-21 18:02:3014.00 13.26 -2.78%
GBDC 2026-04-21 19:02:1014.00 13.25 -2.78%
GBDC 2026-04-21 20:02:260.00 0.00 -2.78%
2026-04-22
GBDC 2026-04-22 04:02:4113.38 13.19 -2.78%
GBDC 2026-04-22 05:02:1213.38 13.26 -2.78%
GBDC 2026-04-22 08:02:3713.37 13.28 -2.78%
GBDC 2026-04-22 09:01:5813.37 13.26 -2.78%
GBDC 2026-04-22 10:02:3113.46 13.45 1.61%
GBDC 2026-04-22 11:02:0913.39 13.38 1.10%
GBDC 2026-04-22 12:03:5513.38 13.37 1.03%
GBDC 2026-04-22 13:02:0113.34 13.33 0.66%
GBDC 2026-04-22 14:02:2313.27 13.26 0.15%
GBDC 2026-04-22 15:02:1213.24 13.23 0.00%
GBDC 2026-04-22 16:02:510.00 0.00 0.08%
GBDC 2026-04-22 17:02:0814.46 12.44 0.08%
GBDC 2026-04-22 19:02:1114.70 12.44 0.08%
GBDC 2026-04-22 20:02:430.00 0.00 0.08%
2026-04-23
GBDC 2026-04-23 04:03:0013.32 13.15 0.08%
GBDC 2026-04-23 05:02:1013.31 13.16 0.08%
GBDC 2026-04-23 06:02:5213.29 13.06 0.08%
GBDC 2026-04-23 07:02:0213.30 13.01 0.08%
GBDC 2026-04-23 08:02:2813.29 13.20 0.08%
GBDC 2026-04-23 09:01:5813.29 13.01 0.08%
GBDC 2026-04-23 10:02:2513.25 13.24 -0.08%
GBDC 2026-04-23 11:02:3113.15 13.14 -0.83%
GBDC 2026-04-23 12:02:4013.12 13.11 -0.98%
GBDC 2026-04-23 13:02:0913.07 13.06 -1.43%
GBDC 2026-04-23 14:02:4213.06 13.05 -1.43%
GBDC 2026-04-23 15:02:0613.06 13.05 -1.51%
GBDC 2026-04-23 16:02:3313.75 13.00 -1.21%
GBDC 2026-04-23 17:02:0713.75 13.00 -0.75%
GBDC 2026-04-23 20:02:380.00 0.00 -0.75%
2026-04-24
GBDC 2026-04-24 04:02:4713.15 11.91 -0.75%
GBDC 2026-04-24 05:02:0714.27 11.91 -0.75%
GBDC 2026-04-24 06:02:3814.65 11.91 -0.75%
GBDC 2026-04-24 08:02:2913.20 13.10 -0.75%
GBDC 2026-04-24 09:01:5713.19 13.02 0.00%
GBDC 2026-04-24 10:02:3213.22 13.21 0.98%
GBDC 2026-04-24 11:01:5413.34 13.33 1.89%
GBDC 2026-04-24 12:02:5813.32 13.31 1.81%
GBDC 2026-04-24 13:01:5813.30 13.29 1.66%
GBDC 2026-04-24 14:02:2513.31 13.30 1.66%
GBDC 2026-04-24 15:02:0913.28 13.27 1.51%
GBDC 2026-04-24 16:02:2813.68 13.00 1.60%
GBDC 2026-04-24 20:03:050.00 0.00 0.61%
2026-04-27
GBDC 2026-04-27 04:02:4513.34 13.23 0.61%
GBDC 2026-04-27 05:01:5913.35 13.28 0.61%
GBDC 2026-04-27 06:02:2713.37 13.28 0.61%
GBDC 2026-04-27 08:02:2613.35 13.28 0.61%
GBDC 2026-04-27 09:01:5413.34 13.28 0.38%
GBDC 2026-04-27 10:02:2313.30 13.29 0.15%
GBDC 2026-04-27 11:01:5513.34 13.33 0.46%
GBDC 2026-04-27 12:02:2713.40 13.39 0.92%
GBDC 2026-04-27 13:01:4913.38 13.37 0.76%
GBDC 2026-04-27 13:45:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930087/000110465926049293/0001104659-26-049293-index.htm
8-K - Golub Capital Private Credit Fund (0001930087) (Filer)
GBDC 2026-04-27 14:02:2713.35 13.34 0.53%
GBDC 2026-04-27 15:01:5613.33 13.32 0.38%
GBDC 2026-04-27 16:02:3113.88 13.36 0.90%
GBDC 2026-04-27 16:20:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930087/000193008726000047/0001930087-26-000047-index.htm
8-K - Golub Capital Private Credit Fund (0001930087) (Filer)
GBDC 2026-04-27 17:01:5313.88 13.00 0.90%
GBDC 2026-04-27 20:02:150.00 0.00 0.90%
2026-04-28
GBDC 2026-04-28 04:02:2713.46 12.26 0.90%
GBDC 2026-04-28 05:01:4913.46 13.34 0.90%
GBDC 2026-04-28 06:02:1914.89 12.26 0.90%
GBDC 2026-04-28 07:01:5213.49 13.35 0.90%
GBDC 2026-04-28 08:02:2413.76 13.30 0.90%
GBDC 2026-04-28 09:01:5013.76 12.75 0.90%
GBDC 2026-04-28 10:02:1513.35 13.34 -0.45%
GBDC 2026-04-28 11:01:4713.35 13.34 -0.30%
GBDC 2026-04-28 12:02:1713.36 13.35 -0.30%
GBDC 2026-04-28 13:02:0213.38 13.37 -0.08%
GBDC 2026-04-28 14:02:2013.39 13.38 0.00%
GBDC 2026-04-28 15:01:5113.43 13.42 0.23%
GBDC 2026-04-28 16:02:2413.55 13.45 0.30%
GBDC 2026-04-28 17:42:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/2082559/000208255926000042/0002082559-26-000042-index.htm
8-K - Golub Capital Private Income Fund I (0002082559) (Filer)
GBDC 2026-04-28 17:42:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/2082557/000208255726000022/0002082557-26-000022-index.htm
8-K - Golub Capital Private Income Fund S (0002082557) (Filer)
GBDC 2026-04-28 18:03:3413.73 13.45 0.52%
GBDC 2026-04-28 20:02:290.00 0.00 0.52%
2026-04-29
GBDC 2026-04-29 04:02:3413.48 12.22 0.52%
GBDC 2026-04-29 05:01:5313.48 13.36 0.52%
GBDC 2026-04-29 06:02:2313.87 13.37 0.52%
GBDC 2026-04-29 07:01:5513.54 13.37 0.52%
GBDC 2026-04-29 09:01:5515.89 13.33 0.52%
GBDC 2026-04-29 10:02:2213.37 13.36 -0.30%
GBDC 2026-04-29 11:01:5213.34 13.33 -0.60%
GBDC 2026-04-29 13:01:5513.29 13.28 -0.90%
GBDC 2026-04-29 14:02:3513.25 13.24 -1.19%
GBDC 2026-04-29 15:01:5213.27 13.26 -1.12%
GBDC 2026-04-29 16:02:2513.75 13.00 -0.60%
GBDC 2026-04-29 19:02:0013.75 13.33 -0.60%
GBDC 2026-04-29 20:02:320.00 0.00 -0.60%
2026-04-30
GBDC 2026-04-30 04:02:2113.40 13.24 -0.60%
GBDC 2026-04-30 05:01:5213.39 13.25 -0.60%
GBDC 2026-04-30 06:02:2513.87 13.01 -0.60%
GBDC 2026-04-30 07:01:5713.40 13.28 -0.60%
GBDC 2026-04-30 08:02:2013.49 13.38 -0.60%
GBDC 2026-04-30 10:02:1713.51 13.49 1.27%
GBDC 2026-04-30 11:01:5113.59 13.58 1.86%
GBDC 2026-04-30 13:01:4513.57 13.56 1.79%
GBDC 2026-04-30 14:02:2313.60 13.59 1.94%
GBDC 2026-04-30 15:02:1313.64 13.63 2.31%
GBDC 2026-04-30 16:02:2914.02 12.85 2.77%
GBDC 2026-04-30 17:02:1314.02 12.85 1.57%
GBDC 2026-04-30 19:02:0814.65 12.85 1.57%
GBDC 2026-04-30 20:02:360.00 0.00 1.57%
2026-05-01
GBDC 2026-05-01 04:02:3113.74 13.64 1.57%
GBDC 2026-05-01 05:01:5713.74 11.89 1.57%
GBDC 2026-05-01 07:02:0213.74 12.06 1.57%
GBDC 2026-05-01 08:02:2814.65 13.19 1.57%
GBDC 2026-05-01 10:02:2513.81 13.80 0.90%
GBDC 2026-05-01 11:02:5613.86 13.85 1.27%
GBDC 2026-05-01 12:02:2613.84 13.83 1.12%
GBDC 2026-05-01 13:02:0013.81 13.80 0.90%
GBDC 2026-05-01 14:02:2713.74 13.73 0.37%
GBDC 2026-05-01 15:01:5713.79 13.78 0.75%
GBDC 2026-05-01 16:02:4813.79 11.60 0.80%
GBDC 2026-05-01 17:01:4713.79 12.53 0.80%
GBDC 2026-05-01 18:02:2213.79 13.78 0.80%
GBDC 2026-05-01 20:02:260.00 0.00 0.80%
2026-05-04
GBDC 2026-05-04 04:02:3115.06 11.89 0.80%
GBDC 2026-05-04 05:01:4813.87 11.89 0.80%
GBDC 2026-05-04 07:01:5415.06 12.60 0.80%
GBDC 2026-05-04 08:02:1915.03 12.60 0.80%
GBDC 2026-05-04 09:02:0617.72 13.78 0.00%
GBDC 2026-05-04 10:03:1413.89 13.88 0.66%
GBDC 2026-05-04 11:01:5713.87 13.86 0.58%
GBDC 2026-05-04 12:02:2913.75 13.74 -0.36%
GBDC 2026-05-04 13:02:0413.70 13.69 -0.80%
GBDC 2026-05-04 14:03:1413.69 13.68 -0.80%
GBDC 2026-05-04 15:01:5913.71 13.70 -0.58%
GBDC 2026-05-04 16:02:2614.88 13.25 -0.87%
GBDC 2026-05-04 16:44:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1476765/000147676526000033/0001476765-26-000033-index.htm
10-Q - GOLUB CAPITAL BDC, Inc. (0001476765) (Filer)
GBDC 2026-05-04 17:02:0614.71 13.23 -4.06%
GBDC 2026-05-04 20:02:350.00 0.00 -4.06%
2026-05-05
GBDC 2026-05-05 04:02:5314.54 11.88 -4.06%
GBDC 2026-05-05 06:02:2113.39 12.11 -4.42%
GBDC 2026-05-05 07:01:5613.34 13.08 -4.42%
GBDC 2026-05-05 08:02:2113.34 13.08 -2.97%
GBDC 2026-05-05 10:02:2113.22 13.21 -3.33%
GBDC 2026-05-05 11:01:5313.37 13.36 -2.17%
GBDC 2026-05-05 11:31:39
Golub Capital BDC 2026 Q2 - Results - Earnings Call Presentation
GBDC 2026-05-05 12:02:3813.32 13.31 -2.54%
GBDC 2026-05-05 13:02:0313.35 13.34 -2.46%
GBDC 2026-05-05 14:02:2713.35 13.34 -2.39%
GBDC 2026-05-05 14:51:28
Golub Capital BDC (GBDC) Q2 2026 Earnings Call Transcript
GBDC 2026-05-05 15:01:5713.40 13.39 -1.96%
GBDC 2026-05-05 16:02:2713.48 13.31 -1.97%
GBDC 2026-05-05 17:01:5013.39 12.86 -1.97%
GBDC 2026-05-05 18:02:2013.39 13.36 -1.97%
GBDC 2026-05-05 19:02:0413.39 13.37 -2.05%
GBDC 2026-05-05 20:02:380.00 0.00 -2.05%
2026-05-06
GBDC 2026-05-06 04:02:3815.41 12.21 -2.05%
GBDC 2026-05-06 05:01:3613.59 13.41 -2.05%
GBDC 2026-05-06 06:02:0714.65 13.21 -2.05%
GBDC 2026-05-06 07:01:3813.64 13.21 -2.05%
GBDC 2026-05-06 08:15:00
Golub BDC: I'm Holding Despite Rising Non-Accruals
GBDC 2026-05-06 09:01:3613.62 13.41 -2.05%
GBDC 2026-05-06 10:02:0713.19 13.18 -1.61%
GBDC 2026-05-06 11:01:4013.25 13.24 -1.10%
GBDC 2026-05-06 12:02:1113.21 13.20 -1.32%
GBDC 2026-05-06 13:01:3813.27 13.26 -1.02%
GBDC 2026-05-06 14:02:2513.29 13.28 -0.80%
GBDC 2026-05-06 15:01:5513.26 13.25 -1.02%
GBDC 2026-05-06 16:02:1413.61 0.00 -0.60%
GBDC 2026-05-06 17:01:4713.70 12.06 -0.60%
GBDC 2026-05-06 19:01:3313.54 12.06 -0.60%
GBDC 2026-05-06 20:02:100.00 0.00 -0.60%
2026-05-07
GBDC 2026-05-07 04:02:0815.41 12.62 -0.60%
GBDC 2026-05-07 05:01:3713.41 13.23 -0.60%
GBDC 2026-05-07 06:02:5513.41 13.25 -0.60%
GBDC 2026-05-07 07:01:4713.37 13.25 -0.60%
GBDC 2026-05-07 09:01:3613.37 13.26 -0.60%
GBDC 2026-05-07 10:02:0213.15 13.14 -1.19%
GBDC 2026-05-07 11:01:3613.14 13.13 -1.27%
GBDC 2026-05-07 12:02:0413.13 13.12 -1.34%
GBDC 2026-05-07 13:01:4213.17 13.16 -1.04%
GBDC 2026-05-07 15:01:3513.20 13.19 -0.75%
GBDC 2026-05-07 16:02:0813.21 12.65 -1.13%
GBDC 2026-05-07 16:49:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901612/000190161226000019/0001901612-26-000019-index.htm
8-K - Golub Capital BDC 4, Inc. (0001901612) (Filer)
GBDC 2026-05-07 17:07:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1901612/000190161226000020/0001901612-26-000020-index.htm
10-Q - Golub Capital BDC 4, Inc. (0001901612) (Filer)
GBDC 2026-05-07 17:17:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/2082559/000208255926000046/0002082559-26-000046-index.htm
8-K - Golub Capital Private Income Fund I (0002082559) (Filer)
GBDC 2026-05-07 17:18:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/2082557/000208255726000025/0002082557-26-000025-index.htm
8-K - Golub Capital Private Income Fund S (0002082557) (Filer)
GBDC 2026-05-07 18:02:0014.33 12.65 -1.13%
GBDC 2026-05-07 20:02:050.00 0.00 -1.13%
2026-05-08
GBDC 2026-05-08 04:02:1114.51 11.98 -1.13%
GBDC 2026-05-08 07:01:4614.38 13.03 -1.13%
GBDC 2026-05-08 09:01:3413.24 13.03 -1.13%
GBDC 2026-05-08 10:02:0213.09 13.08 -0.45%
GBDC 2026-05-08 11:01:5613.11 13.10 -0.30%
GBDC 2026-05-08 12:02:0913.10 13.09 -0.38%
GBDC 2026-05-08 13:01:3513.09 13.08 -0.45%
GBDC 2026-05-08 14:02:0613.18 13.17 0.23%
GBDC 2026-05-08 15:01:3913.14 13.13 0.00%
GBDC 2026-05-08 16:02:0813.88 13.00 0.08%
GBDC 2026-05-08 16:57:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1901606/000190160626000014/0001901606-26-000014-index.htm
10-Q - Golub Capital Direct Lending Unlevered Corp (0001901606) (Filer)
GBDC 2026-05-08 17:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901606/000190160626000015/0001901606-26-000015-index.htm
8-K - Golub Capital Direct Lending Unlevered Corp (0001901606) (Filer)
GBDC 2026-05-08 18:01:5913.17 13.00 0.08%
GBDC 2026-05-08 20:02:100.00 0.00 0.08%
2026-05-10
GBDC 2026-05-10 21:50:31
Golub Capital: Weaker Financials But Continue To Hold
2026-05-11
GBDC 2026-05-11 03:50:06
Golub Capital: 100% Coverage, Rising Non-Accruals, Rate Risk
GBDC 2026-05-11 04:02:1213.23 11.96 0.08%
GBDC 2026-05-11 05:01:3414.35 13.10 0.08%
GBDC 2026-05-11 06:02:0414.35 11.96 0.08%
GBDC 2026-05-11 07:01:3213.16 13.08 0.08%
GBDC 2026-05-11 08:02:0013.16 13.07 -0.23%
GBDC 2026-05-11 09:01:3513.16 13.09 0.00%
GBDC 2026-05-11 10:02:0313.10 13.09 -0.53%
GBDC 2026-05-11 11:01:3313.10 13.09 -0.46%
GBDC 2026-05-11 12:02:1113.07 13.06 -0.61%
GBDC 2026-05-11 13:01:4013.06 13.05 -0.68%
GBDC 2026-05-11 14:01:5713.04 13.03 -0.84%
GBDC 2026-05-11 15:01:4813.00 12.99 -1.22%
GBDC 2026-05-11 16:01:5713.37 12.94 -1.44%
GBDC 2026-05-11 17:01:4113.37 12.95 -1.44%
GBDC 2026-05-11 19:01:4413.37 12.96 -1.44%
GBDC 2026-05-11 20:02:040.00 0.00 -1.44%
2026-05-12
GBDC 2026-05-12 04:02:1013.02 12.90 -1.44%
GBDC 2026-05-12 06:02:0914.51 12.96 0.30%
GBDC 2026-05-12 07:01:4013.38 12.96 0.30%
GBDC 2026-05-12 08:02:0713.02 12.93 0.00%
GBDC 2026-05-12 09:01:4113.38 12.90 0.00%
GBDC 2026-05-12 10:02:0813.03 13.02 0.61%
GBDC 2026-05-12 11:01:3212.95 12.94 -0.15%
GBDC 2026-05-12 12:02:0512.99 12.98 0.23%
GBDC 2026-05-12 13:01:3613.00 12.99 0.30%
GBDC 2026-05-12 14:02:0813.01 13.00 0.38%
GBDC 2026-05-12 15:01:3813.11 13.10 1.14%
GBDC 2026-05-12 16:02:1513.33 13.11 1.54%
GBDC 2026-05-12 16:15:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1930087/000193008726000060/0001930087-26-000060-index.htm
10-Q - Golub Capital Private Credit Fund (0001930087) (Filer)
GBDC 2026-05-12 20:02:120.00 0.00 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.