investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBDC: Golub Capital BDC, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
GBDC 2025-06-02 00:04:260.00 0.00 -0.13%
GBDC 2025-06-02 05:01:2316.65 13.91 0.26%
GBDC 2025-06-02 06:01:4515.30 13.92 0.26%
GBDC 2025-06-02 07:01:2016.65 14.02 0.13%
GBDC 2025-06-02 08:01:4716.54 14.02 0.13%
GBDC 2025-06-02 10:01:4615.07 15.06 -0.98%
GBDC 2025-06-02 11:01:2415.18 15.17 -0.20%
GBDC 2025-06-02 12:01:4215.20 15.19 0.00%
GBDC 2025-06-02 13:01:2015.20 15.19 -0.13%
GBDC 2025-06-02 14:02:1515.15 15.14 -0.39%
GBDC 2025-06-02 15:01:1915.16 15.15 -0.33%
GBDC 2025-06-02 16:01:4615.28 15.12 -0.52%
GBDC 2025-06-02 17:01:2015.26 15.12 -0.53%
GBDC 2025-06-02 20:01:470.00 0.00 -0.53%
2025-06-03
GBDC 2025-06-03 05:01:2216.58 13.57 -0.53%
GBDC 2025-06-03 07:01:1715.32 14.02 -0.53%
GBDC 2025-06-03 08:01:4515.32 15.03 -0.53%
GBDC 2025-06-03 09:01:2015.32 14.02 -0.53%
GBDC 2025-06-03 10:01:4515.07 15.05 -0.53%
GBDC 2025-06-03 11:01:1415.12 15.11 -0.07%
GBDC 2025-06-03 12:01:4615.07 15.06 -0.46%
GBDC 2025-06-03 13:01:2115.08 15.07 -0.39%
GBDC 2025-06-03 14:01:4315.06 15.05 -0.53%
GBDC 2025-06-03 15:01:1615.07 15.06 -0.46%
GBDC 2025-06-03 16:01:4015.10 15.00 -0.79%
GBDC 2025-06-03 17:01:1915.10 15.03 -0.79%
GBDC 2025-06-03 18:01:4315.10 15.01 -0.66%
GBDC 2025-06-03 19:01:1515.10 15.00 -0.92%
GBDC 2025-06-03 20:01:410.00 0.00 -0.92%
2025-06-04
GBDC 2025-06-04 05:01:2115.30 13.69 -0.92%
GBDC 2025-06-04 07:01:2215.30 14.95 -0.92%
GBDC 2025-06-04 08:01:4515.30 14.95 -0.13%
GBDC 2025-06-04 09:01:2115.30 14.02 -0.13%
GBDC 2025-06-04 10:01:4115.03 15.02 0.13%
GBDC 2025-06-04 11:01:1515.07 15.06 0.40%
GBDC 2025-06-04 12:01:4115.05 15.03 0.26%
GBDC 2025-06-04 13:01:1915.03 15.02 0.13%
GBDC 2025-06-04 14:01:4215.04 15.03 0.20%
GBDC 2025-06-04 16:01:4315.05 14.99 -0.07%
GBDC 2025-06-04 20:01:450.00 0.00 -0.07%
2025-06-05
GBDC 2025-06-05 05:01:2115.50 13.69 -0.07%
GBDC 2025-06-05 07:01:1815.10 14.02 -0.07%
GBDC 2025-06-05 08:01:4315.09 15.00 0.13%
GBDC 2025-06-05 10:01:4615.00 14.99 0.00%
GBDC 2025-06-05 11:01:1415.01 15.00 0.07%
GBDC 2025-06-05 12:01:4615.01 15.00 0.00%
GBDC 2025-06-05 13:01:1914.99 14.98 0.00%
GBDC 2025-06-05 14:01:4415.04 15.03 0.33%
GBDC 2025-06-05 15:01:1915.05 15.03 0.40%
GBDC 2025-06-05 16:01:4315.15 14.96 0.33%
GBDC 2025-06-05 20:01:480.00 0.00 0.33%
2025-06-06
GBDC 2025-06-06 05:01:1716.44 13.69 0.33%
GBDC 2025-06-06 07:01:1815.32 14.02 0.33%
GBDC 2025-06-06 08:01:4315.12 14.99 0.33%
GBDC 2025-06-06 09:01:2615.32 15.06 0.33%
GBDC 2025-06-06 10:01:4815.06 15.05 0.13%
GBDC 2025-06-06 11:01:2215.12 15.11 0.60%
GBDC 2025-06-06 12:01:4615.13 15.12 0.60%
GBDC 2025-06-06 13:01:2115.11 15.10 0.47%
GBDC 2025-06-06 14:01:4915.10 15.09 0.47%
GBDC 2025-06-06 16:01:4815.15 15.06 0.60%
GBDC 2025-06-06 20:01:460.00 0.00 0.60%
2025-06-09
GBDC 2025-06-09 05:01:1816.53 13.70 0.60%
GBDC 2025-06-09 07:01:1815.32 14.99 0.60%
GBDC 2025-06-09 08:01:4715.14 15.09 0.13%
GBDC 2025-06-09 09:01:1915.20 15.11 -0.07%
GBDC 2025-06-09 10:01:4315.29 15.28 1.13%
GBDC 2025-06-09 11:01:2015.29 15.28 1.20%
GBDC 2025-06-09 12:01:4115.26 15.25 1.00%
GBDC 2025-06-09 13:01:2015.23 15.22 0.80%
GBDC 2025-06-09 14:01:4615.24 15.23 0.86%
GBDC 2025-06-09 15:01:1915.26 15.25 1.00%
GBDC 2025-06-09 16:01:4515.29 15.17 0.80%
GBDC 2025-06-09 17:01:1615.29 15.17 0.79%
GBDC 2025-06-09 20:01:410.00 0.00 0.79%
2025-06-10
GBDC 2025-06-10 05:01:1316.59 13.85 0.79%
GBDC 2025-06-10 06:01:3816.59 15.16 0.79%
GBDC 2025-06-10 07:01:1915.32 15.15 0.79%
GBDC 2025-06-10 08:01:4515.30 15.21 0.53%
GBDC 2025-06-10 10:01:4715.22 15.21 0.00%
GBDC 2025-06-10 11:01:1715.25 15.24 0.13%
GBDC 2025-06-10 12:01:4715.27 15.26 0.26%
GBDC 2025-06-10 13:01:2015.28 15.27 0.40%
GBDC 2025-06-10 14:01:4015.26 15.25 0.13%
GBDC 2025-06-10 15:01:1615.28 15.27 0.40%
GBDC 2025-06-10 16:01:4015.30 15.25 0.40%
GBDC 2025-06-10 17:01:1615.30 14.02 0.39%
GBDC 2025-06-10 20:01:420.00 0.00 0.39%
2025-06-11
GBDC 2025-06-11 05:01:2015.28 15.21 0.39%
GBDC 2025-06-11 06:01:4115.28 14.99 0.39%
GBDC 2025-06-11 07:01:1315.28 14.80 0.00%
GBDC 2025-06-11 08:01:4215.31 15.21 0.33%
GBDC 2025-06-11 09:01:1615.50 15.22 0.33%
GBDC 2025-06-11 10:01:4615.20 15.19 -0.46%
GBDC 2025-06-11 11:01:1715.28 15.27 0.07%
GBDC 2025-06-11 12:01:4015.31 15.30 0.26%
GBDC 2025-06-11 13:01:1515.29 15.28 0.13%
GBDC 2025-06-11 14:01:3915.25 15.24 -0.20%
GBDC 2025-06-11 15:01:1515.21 15.20 -0.46%
GBDC 2025-06-11 16:01:3915.30 15.17 -0.33%
GBDC 2025-06-11 17:01:1315.30 15.17 0.13%
GBDC 2025-06-11 18:01:3915.30 15.20 -0.07%
GBDC 2025-06-11 20:01:380.00 0.00 -0.07%
2025-06-12
GBDC 2025-06-12 05:01:1916.52 13.88 0.00%
GBDC 2025-06-12 07:01:1715.19 15.18 -0.20%
GBDC 2025-06-12 08:01:4515.19 15.18 -0.26%
GBDC 2025-06-12 09:01:1915.19 15.18 -0.20%
GBDC 2025-06-12 10:01:4315.14 15.13 -0.52%
GBDC 2025-06-12 11:01:1715.17 15.16 -0.33%
GBDC 2025-06-12 12:01:4615.13 15.12 -0.52%
GBDC 2025-06-12 13:01:1415.17 15.16 -0.33%
GBDC 2025-06-12 14:01:4115.18 15.17 -0.26%
GBDC 2025-06-12 15:01:1715.19 15.18 -0.20%
GBDC 2025-06-12 16:01:3815.26 15.15 0.00%
GBDC 2025-06-12 17:01:1815.26 14.84 0.00%
GBDC 2025-06-12 20:01:390.00 0.00 0.00%
2025-06-13
GBDC 2025-06-13 05:08:4615.50 13.46 0.00%
GBDC 2025-06-13 06:13:0315.30 13.46 0.00%
GBDC 2025-06-13 07:12:0514.80 14.73 0.00%
GBDC 2025-06-13 08:12:1314.80 14.73 -0.13%
GBDC 2025-06-13 09:12:5914.90 14.76 0.00%
GBDC 2025-06-13 12:01:4014.78 14.77 -0.20%
GBDC 2025-06-13 13:01:1914.77 14.76 -0.33%
GBDC 2025-06-13 14:01:4514.75 14.74 -0.46%
GBDC 2025-06-13 15:01:2014.71 14.70 -0.72%
GBDC 2025-06-13 16:01:4715.50 14.64 -3.42%
GBDC 2025-06-13 17:01:1515.50 14.40 -3.51%
GBDC 2025-06-13 20:01:460.00 0.00 -3.51%
2025-06-16
GBDC 2025-06-16 05:01:2116.22 13.75 -3.51%
GBDC 2025-06-16 07:01:2016.22 14.02 -3.51%
GBDC 2025-06-16 09:01:2014.95 14.75 0.54%
GBDC 2025-06-16 10:01:4914.75 14.74 0.47%
GBDC 2025-06-16 11:01:1614.65 14.64 -0.20%
GBDC 2025-06-16 12:01:4214.60 14.59 -0.54%
GBDC 2025-06-16 12:37:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868878/000186887825000029/0001868878-25-000029-index.htm
8-K - GOLUB CAPITAL DIRECT LENDING CORP (0001868878) (Filer)
GBDC 2025-06-16 12:39:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901606/000190160625000034/0001901606-25-000034-index.htm
8-K - Golub Capital Direct Lending Unlevered Corp (0001901606) (Filer)
GBDC 2025-06-16 13:01:1914.58 14.57 -0.74%
GBDC 2025-06-16 14:01:4414.53 14.52 -1.01%
GBDC 2025-06-16 15:01:1714.50 14.49 -1.21%
GBDC 2025-06-16 16:01:4315.10 14.42 -1.55%
GBDC 2025-06-16 16:43:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1476765/000147676525000060/0001476765-25-000060-index.htm
8-K - GOLUB CAPITAL BDC, Inc. (0001476765) (Filer)
GBDC 2025-06-16 17:01:1415.62 14.34 -1.57%
GBDC 2025-06-16 20:01:390.00 0.00 -1.57%
2025-06-17
GBDC 2025-06-17 05:01:4616.16 12.35 -1.57%
GBDC 2025-06-17 07:01:1916.16 14.02 -1.57%
GBDC 2025-06-17 09:01:1214.88 14.02 1.84%
GBDC 2025-06-17 10:01:4214.42 14.41 -0.14%
GBDC 2025-06-17 11:01:1414.46 14.45 0.07%
GBDC 2025-06-17 12:01:4114.51 14.50 0.41%
GBDC 2025-06-17 13:01:1814.50 14.49 0.41%
GBDC 2025-06-17 14:01:4314.52 14.51 0.48%
GBDC 2025-06-17 15:01:2114.52 14.51 0.54%
GBDC 2025-06-17 16:01:4014.85 14.43 0.68%
GBDC 2025-06-17 17:01:1414.88 14.43 0.69%
GBDC 2025-06-17 20:01:430.00 0.00 0.69%
2025-06-18
GBDC 2025-06-18 05:01:2315.17 13.14 0.69%
GBDC 2025-06-18 07:01:2115.17 14.02 0.69%
GBDC 2025-06-18 08:01:4314.85 14.02 0.69%
GBDC 2025-06-18 09:01:2114.61 14.02 0.69%
GBDC 2025-06-18 10:01:4414.69 14.68 1.11%
GBDC 2025-06-18 11:01:2314.71 14.70 1.25%
GBDC 2025-06-18 12:01:4014.69 14.68 1.11%
GBDC 2025-06-18 13:01:1614.66 14.65 0.90%
GBDC 2025-06-18 14:01:4414.71 14.70 1.18%
GBDC 2025-06-18 15:01:2314.68 14.67 1.04%
GBDC 2025-06-18 16:01:4915.10 14.38 1.25%
GBDC 2025-06-18 17:01:1814.84 14.38 1.24%
GBDC 2025-06-18 20:01:450.00 0.00 1.24%
2025-06-20
GBDC 2025-06-20 05:01:1114.76 13.30 1.24%
GBDC 2025-06-20 06:01:3816.16 14.64 1.24%
GBDC 2025-06-20 07:01:1915.96 14.02 0.83%
GBDC 2025-06-20 08:01:3914.79 14.22 0.00%
GBDC 2025-06-20 09:01:1316.00 14.72 0.00%
GBDC 2025-06-20 10:01:4414.75 14.74 0.28%
GBDC 2025-06-20 11:01:1614.68 14.67 -0.21%
GBDC 2025-06-20 12:01:4014.66 14.65 -0.41%
GBDC 2025-06-20 13:01:1414.69 14.68 -0.14%
GBDC 2025-06-20 14:01:4514.65 14.64 -0.41%
GBDC 2025-06-20 16:08:4715.99 14.57 -0.69%
GBDC 2025-06-20 17:07:4215.99 14.57 -0.68%
GBDC 2025-06-20 18:10:2016.04 14.57 -0.68%
GBDC 2025-06-20 20:01:400.00 0.00 -0.68%
2025-06-23
GBDC 2025-06-23 05:01:1414.65 13.32 -0.68%
GBDC 2025-06-23 07:01:1514.65 14.53 -0.68%
GBDC 2025-06-23 09:04:4714.65 14.55 -0.14%
GBDC 2025-06-23 10:03:2614.53 14.51 -0.48%
GBDC 2025-06-23 11:01:2814.47 14.46 -0.95%
GBDC 2025-06-23 12:01:2914.30 14.28 -2.04%
GBDC 2025-06-23 13:01:2814.25 14.24 -2.38%
GBDC 2025-06-23 14:01:3414.34 14.33 -1.84%
GBDC 2025-06-23 15:01:2514.32 14.31 -1.90%
GBDC 2025-06-23 16:01:3314.65 14.18 -2.31%
GBDC 2025-06-23 17:01:2614.65 14.18 -2.33%
GBDC 2025-06-23 19:01:2414.65 14.26 -2.33%
GBDC 2025-06-23 20:01:280.00 0.00 -2.33%
2025-06-24
GBDC 2025-06-24 05:01:2015.89 12.35 -2.33%
GBDC 2025-06-24 07:01:2815.89 14.02 -2.33%
GBDC 2025-06-24 08:01:3915.89 14.25 1.23%
GBDC 2025-06-24 10:01:3714.45 14.43 1.30%
GBDC 2025-06-24 11:01:2214.49 14.48 1.64%
GBDC 2025-06-24 12:01:3814.38 14.37 0.96%
GBDC 2025-06-24 13:01:3014.49 14.48 1.71%
GBDC 2025-06-24 14:01:3914.45 14.44 1.44%
GBDC 2025-06-24 15:01:2114.40 14.39 1.10%
GBDC 2025-06-24 16:01:4214.60 14.20 1.23%
GBDC 2025-06-24 17:01:2514.60 14.02 1.26%
GBDC 2025-06-24 20:01:330.00 0.00 1.26%
2025-06-25
GBDC 2025-06-25 05:01:2315.89 12.35 1.26%
GBDC 2025-06-25 06:01:3615.73 12.35 1.26%
GBDC 2025-06-25 07:01:2015.73 14.02 1.26%
GBDC 2025-06-25 09:01:2415.89 14.20 1.26%
GBDC 2025-06-25 10:01:4214.39 14.38 -0.28%
GBDC 2025-06-25 11:01:2514.32 14.31 -0.70%
GBDC 2025-06-25 12:01:4114.25 14.24 -1.19%
GBDC 2025-06-25 14:01:4014.44 14.43 0.00%
GBDC 2025-06-25 15:01:2114.43 14.42 0.00%
GBDC 2025-06-25 16:01:3814.75 14.20 0.00%
GBDC 2025-06-25 16:55:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930087/000193008725000040/0001930087-25-000040-index.htm
8-K - Golub Capital Private Credit Fund (0001930087) (Filer)
GBDC 2025-06-25 17:01:2314.58 14.20 0.00%
GBDC 2025-06-25 20:01:340.00 0.00 0.00%
2025-06-26
GBDC 2025-06-26 05:01:2415.83 13.50 0.00%
GBDC 2025-06-26 07:01:2615.83 14.02 0.00%
GBDC 2025-06-26 08:01:3814.49 14.31 0.00%
GBDC 2025-06-26 10:01:3814.58 14.57 1.11%
GBDC 2025-06-26 11:01:1914.61 14.60 1.32%
GBDC 2025-06-26 12:01:3914.54 14.53 0.90%
GBDC 2025-06-26 13:01:2514.56 14.55 1.04%
GBDC 2025-06-26 14:01:3814.62 14.61 1.46%
GBDC 2025-06-26 15:01:2114.56 14.55 1.04%
GBDC 2025-06-26 16:01:3514.70 14.45 0.28%
GBDC 2025-06-26 17:01:1914.70 14.47 0.49%
GBDC 2025-06-26 18:01:4614.70 14.02 0.49%
GBDC 2025-06-26 20:01:390.00 0.00 0.49%
2025-06-27
GBDC 2025-06-27 05:00:4216.16 12.35 0.49%
GBDC 2025-06-27 08:00:4814.85 14.20 0.49%
GBDC 2025-06-27 09:00:3714.52 14.44 0.28%
GBDC 2025-06-27 10:00:4414.46 14.45 0.14%
GBDC 2025-06-27 11:00:3814.58 14.57 0.97%
GBDC 2025-06-27 12:00:4314.55 14.53 0.76%
GBDC 2025-06-27 13:00:3614.52 14.51 0.55%
GBDC 2025-06-27 14:00:4214.43 14.42 -0.07%
GBDC 2025-06-27 15:00:4814.39 14.38 -0.35%
GBDC 2025-06-27 16:00:4114.45 14.44 0.00%
GBDC 2025-06-27 16:18:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1930087/000110465925063636/0001104659-25-063636-index.htm
8-K - Golub Capital Private Credit Fund (0001930087) (Filer)
GBDC 2025-06-27 17:00:3514.70 14.30 0.00%
GBDC 2025-06-27 21:00:350.00 0.00 0.00%
2025-06-30
GBDC 2025-06-30 05:00:4015.50 12.35 0.00%
GBDC 2025-06-30 07:00:3915.50 14.37 0.00%
GBDC 2025-06-30 09:00:4114.54 14.02 0.00%
GBDC 2025-06-30 10:00:4114.41 14.40 -0.14%
GBDC 2025-06-30 11:00:3814.67 14.66 1.66%
GBDC 2025-06-30 12:00:3914.73 14.72 2.08%
GBDC 2025-06-30 13:00:3914.78 14.77 2.42%
GBDC 2025-06-30 14:00:4814.71 14.70 1.94%
GBDC 2025-06-30 15:00:3814.74 14.73 2.15%
GBDC 2025-06-30 16:00:4714.67 14.66 1.59%
GBDC 2025-06-30 17:00:4215.01 14.20 1.52%
GBDC 2025-06-30 18:00:4814.67 14.20 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.