investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GANX: Gain Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
GANX 2024-03-26 00:01:340.00 0.00 -10.10%
GANX 2024-03-26 05:01:195.10 3.20 -10.10%
GANX 2024-03-26 07:01:234.76 3.21 -10.10%
GANX 2024-03-26 08:02:084.32 3.39 -10.10%
GANX 2024-03-26 10:01:523.73 3.55 1.23%
GANX 2024-03-26 11:01:293.67 3.58 -1.48%
GANX 2024-03-26 12:01:483.89 3.72 4.93%
GANX 2024-03-26 13:01:383.83 3.75 3.69%
GANX 2024-03-26 14:01:563.84 3.77 2.46%
GANX 2024-03-26 15:01:173.85 3.75 4.43%
GANX 2024-03-26 16:01:464.00 3.54 3.69%
GANX 2024-03-26 16:05:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1819411/000155837024003943/0001558370-24-003943-index.htm
10-K - Gain Therapeutics, Inc. (0001819411) (Filer)
GANX 2024-03-26 17:01:213.99 3.54 4.11%
GANX 2024-03-26 20:01:470.00 0.00 4.11%
2024-03-27
GANX 2024-03-27 05:01:215.12 3.50 4.11%
GANX 2024-03-27 06:01:495.10 3.50 4.11%
GANX 2024-03-27 07:01:314.55 3.50 4.11%
GANX 2024-03-27 10:01:483.96 3.80 1.10%
GANX 2024-03-27 11:01:273.80 3.64 -3.84%
GANX 2024-03-27 12:02:073.76 3.73 -4.38%
GANX 2024-03-27 13:01:313.83 3.75 0.27%
GANX 2024-03-27 14:01:533.84 3.74 -0.82%
GANX 2024-03-27 15:01:063.75 3.67 -3.29%
GANX 2024-03-27 16:01:183.99 3.56 -1.92%
GANX 2024-03-27 17:01:043.99 3.56 -1.84%
GANX 2024-03-27 18:01:453.99 3.54 -1.84%
GANX 2024-03-27 20:01:510.00 0.00 -1.84%
2024-03-28
GANX 2024-03-28 05:01:275.10 1.50 -1.84%
GANX 2024-03-28 07:01:264.33 3.37 -1.84%
GANX 2024-03-28 10:01:363.79 3.68 -0.53%
GANX 2024-03-28 11:01:353.80 3.74 0.53%
GANX 2024-03-28 12:02:003.85 3.78 2.11%
GANX 2024-03-28 13:01:233.90 3.85 3.95%
GANX 2024-03-28 14:01:403.91 3.86 4.21%
GANX 2024-03-28 15:01:233.90 3.80 2.37%
GANX 2024-03-28 16:01:414.39 3.54 1.05%
GANX 2024-03-28 17:01:284.39 3.54 1.07%
GANX 2024-03-28 20:01:250.00 0.00 1.07%
2024-04-01
GANX 2024-04-01 05:01:465.10 1.51 1.07%
GANX 2024-04-01 07:01:244.39 2.75 1.07%
GANX 2024-04-01 08:02:034.12 2.75 1.07%
GANX 2024-04-01 10:01:413.73 3.65 -2.41%
GANX 2024-04-01 11:01:333.84 3.65 -1.61%
GANX 2024-04-01 12:01:573.80 3.73 0.27%
GANX 2024-04-01 13:01:323.75 3.70 -1.88%
GANX 2024-04-01 14:01:583.73 3.65 -1.61%
GANX 2024-04-01 15:01:213.77 3.72 -0.54%
GANX 2024-04-01 16:01:473.98 3.60 3.75%
GANX 2024-04-01 17:01:124.20 3.85 5.57%
GANX 2024-04-01 20:01:370.00 0.00 5.57%
2024-04-02
GANX 2024-04-02 05:01:194.50 3.63 5.57%
GANX 2024-04-02 09:01:214.24 3.63 5.57%
GANX 2024-04-02 10:02:023.97 3.70 0.00%
GANX 2024-04-02 11:01:243.94 3.86 0.53%
GANX 2024-04-02 12:01:513.94 3.92 2.12%
GANX 2024-04-02 13:01:303.99 3.96 3.45%
GANX 2024-04-02 14:01:483.97 3.91 3.71%
GANX 2024-04-02 15:01:253.86 3.79 0.80%
GANX 2024-04-02 16:01:584.15 3.74 1.59%
GANX 2024-04-02 17:01:333.90 3.74 1.57%
GANX 2024-04-02 20:01:490.00 0.00 1.57%
2024-04-03
GANX 2024-04-03 05:01:204.60 3.03 1.57%
GANX 2024-04-03 07:01:313.91 3.03 1.57%
GANX 2024-04-03 10:01:473.98 3.90 0.78%
GANX 2024-04-03 11:01:353.97 3.90 1.57%
GANX 2024-04-03 12:01:393.96 3.92 1.57%
GANX 2024-04-03 13:01:203.96 3.92 1.04%
GANX 2024-04-03 14:01:453.99 3.96 2.09%
GANX 2024-04-03 15:01:374.01 3.96 2.35%
GANX 2024-04-03 16:01:454.09 3.91 2.61%
GANX 2024-04-03 17:01:274.09 3.91 2.57%
GANX 2024-04-03 20:01:410.00 0.00 2.57%
2024-04-04
GANX 2024-04-04 05:01:255.10 3.50 2.57%
GANX 2024-04-04 07:01:404.43 3.50 2.57%
GANX 2024-04-04 08:01:484.43 3.53 2.57%
GANX 2024-04-04 10:01:563.99 3.89 -1.29%
GANX 2024-04-04 11:01:313.99 3.83 -2.83%
GANX 2024-04-04 12:01:493.99 3.79 -4.11%
GANX 2024-04-04 13:01:303.93 3.82 -4.63%
GANX 2024-04-04 14:01:493.84 3.73 -5.14%
GANX 2024-04-04 15:01:403.69 3.57 -9.77%
GANX 2024-04-04 16:02:053.99 3.45 -10.54%
GANX 2024-04-04 17:01:333.99 3.45 -10.28%
GANX 2024-04-04 19:01:343.99 3.25 -10.28%
GANX 2024-04-04 20:01:520.00 0.00 -10.28%
2024-04-05
GANX 2024-04-05 05:01:325.10 1.44 -10.28%
GANX 2024-04-05 06:01:455.10 1.44 0.00%
GANX 2024-04-05 07:01:314.33 2.75 0.00%
GANX 2024-04-05 10:01:553.71 3.60 2.76%
GANX 2024-04-05 11:01:373.69 3.58 2.51%
GANX 2024-04-05 12:01:503.69 3.63 1.75%
GANX 2024-04-05 13:01:263.79 3.60 0.50%
GANX 2024-04-05 14:01:553.77 3.60 0.75%
GANX 2024-04-05 15:01:273.66 3.60 1.25%
GANX 2024-04-05 16:01:583.99 3.25 -0.50%
GANX 2024-04-05 17:01:253.99 3.25 1.25%
GANX 2024-04-05 20:01:440.00 0.00 1.25%
2024-04-08
GANX 2024-04-08 05:01:425.10 1.43 1.25%
GANX 2024-04-08 07:01:314.33 3.36 1.25%
GANX 2024-04-08 08:01:494.32 3.00 1.25%
GANX 2024-04-08 09:02:115.00 3.00 1.25%
GANX 2024-04-08 10:02:013.55 3.49 -0.50%
GANX 2024-04-08 11:01:323.44 3.42 -2.01%
GANX 2024-04-08 12:02:003.42 3.35 -4.51%
GANX 2024-04-08 13:01:213.42 3.33 -4.01%
GANX 2024-04-08 14:01:513.52 3.40 -3.76%
GANX 2024-04-08 15:01:193.42 3.34 -4.26%
GANX 2024-04-08 16:02:044.15 3.00 -3.26%
GANX 2024-04-08 16:23:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819411/000110465924044750/0001104659-24-044750-index.htm
8-K - Gain Therapeutics, Inc. (0001819411) (Filer)
GANX 2024-04-08 17:01:203.73 3.00 -3.65%
GANX 2024-04-08 20:01:480.00 0.00 -3.65%
2024-04-09
GANX 2024-04-09 05:01:335.10 1.38 -3.65%
GANX 2024-04-09 07:01:453.99 2.75 -3.65%
GANX 2024-04-09 10:01:423.39 3.33 -1.97%
GANX 2024-04-09 11:01:243.59 3.41 0.28%
GANX 2024-04-09 12:01:493.49 3.41 1.69%
GANX 2024-04-09 13:01:323.41 3.35 -1.12%
GANX 2024-04-09 14:02:013.38 3.35 -1.40%
GANX 2024-04-09 15:01:493.48 3.33 -1.69%
GANX 2024-04-09 16:02:093.68 3.30 -1.40%
GANX 2024-04-09 17:01:303.68 3.32 -1.46%
GANX 2024-04-09 20:01:410.00 0.00 -1.46%
2024-04-10
GANX 2024-04-10 05:01:265.10 1.36 -1.46%
GANX 2024-04-10 07:01:293.66 2.75 -1.46%
GANX 2024-04-10 09:01:253.78 2.75 -1.46%
GANX 2024-04-10 10:01:573.17 3.13 -6.71%
GANX 2024-04-10 11:01:263.31 3.17 -2.92%
GANX 2024-04-10 12:01:363.28 3.14 -2.92%
GANX 2024-04-10 13:01:413.26 3.20 -2.92%
GANX 2024-04-10 14:01:473.38 3.31 0.00%
GANX 2024-04-10 15:01:223.38 3.33 -0.58%
GANX 2024-04-10 16:01:553.39 3.10 -1.17%
GANX 2024-04-10 17:01:243.39 3.10 -1.18%
GANX 2024-04-10 20:01:440.00 0.00 -1.18%
2024-04-11
GANX 2024-04-11 05:01:405.10 1.34 -1.18%
GANX 2024-04-11 07:01:273.67 2.75 -1.18%
GANX 2024-04-11 09:01:244.00 2.00 -1.18%
GANX 2024-04-11 10:01:493.32 3.25 -1.48%
GANX 2024-04-11 11:01:223.30 3.25 -2.66%
GANX 2024-04-11 12:01:533.39 3.35 -0.59%
GANX 2024-04-11 13:01:253.39 3.32 0.30%
GANX 2024-04-11 14:01:463.45 3.34 0.30%
GANX 2024-04-11 15:01:293.43 3.32 0.00%
GANX 2024-04-11 16:01:383.99 3.03 0.59%
GANX 2024-04-11 17:01:323.39 3.03 0.60%
GANX 2024-04-11 20:01:580.00 0.00 0.60%
2024-04-12
GANX 2024-04-12 05:01:415.10 1.35 0.60%
GANX 2024-04-12 07:01:303.66 2.75 0.60%
GANX 2024-04-12 10:02:073.28 3.20 -3.29%
GANX 2024-04-12 11:01:343.28 3.16 -4.79%
GANX 2024-04-12 12:01:293.28 3.24 -2.99%
GANX 2024-04-12 13:01:173.26 3.20 -5.39%
GANX 2024-04-12 14:01:433.23 3.15 -5.99%
GANX 2024-04-12 15:01:223.13 3.01 -10.18%
GANX 2024-04-12 16:02:013.36 3.00 -6.29%
GANX 2024-04-12 17:01:383.36 3.00 -6.25%
GANX 2024-04-12 20:01:440.00 0.00 -6.25%
2024-04-15
GANX 2024-04-15 05:01:225.04 2.75 -6.25%
GANX 2024-04-15 07:01:253.66 2.75 -6.25%
GANX 2024-04-15 09:01:153.16 2.75 -6.25%
GANX 2024-04-15 10:01:563.26 3.10 1.49%
GANX 2024-04-15 11:01:343.22 3.11 1.79%
GANX 2024-04-15 12:02:013.23 3.10 0.00%
GANX 2024-04-15 13:01:353.24 3.14 -0.30%
GANX 2024-04-15 14:01:433.10 3.09 -2.08%
GANX 2024-04-15 15:01:303.13 3.04 -2.08%
GANX 2024-04-15 16:01:453.23 3.00 -1.79%
GANX 2024-04-15 17:01:173.23 3.00 -1.90%
GANX 2024-04-15 20:01:480.00 0.00 -1.90%
2024-04-16
GANX 2024-04-16 05:01:214.94 2.75 -1.90%
GANX 2024-04-16 07:01:243.56 2.75 -1.90%
GANX 2024-04-16 10:01:433.09 3.05 0.00%
GANX 2024-04-16 11:01:263.18 3.08 0.63%
GANX 2024-04-16 12:01:513.16 3.05 -0.63%
GANX 2024-04-16 13:01:083.13 3.06 0.00%
GANX 2024-04-16 14:01:453.18 3.06 0.95%
GANX 2024-04-16 15:01:343.08 3.01 -1.59%
GANX 2024-04-16 16:01:503.28 2.81 2.22%
GANX 2024-04-16 17:01:333.28 2.81 2.27%
GANX 2024-04-16 20:01:550.00 0.00 2.27%
2024-04-17
GANX 2024-04-17 05:01:314.50 2.92 2.27%
GANX 2024-04-17 07:01:293.56 2.92 2.27%
GANX 2024-04-17 09:01:234.50 2.92 2.27%
GANX 2024-04-17 10:01:583.25 3.04 1.29%
GANX 2024-04-17 11:01:213.28 3.16 0.32%
GANX 2024-04-17 12:01:473.15 3.12 0.00%
GANX 2024-04-17 13:01:273.14 3.10 -1.29%
GANX 2024-04-17 14:01:573.22 3.13 0.32%
GANX 2024-04-17 15:01:213.17 3.10 -0.32%
GANX 2024-04-17 16:01:583.28 2.81 0.65%
GANX 2024-04-17 17:01:373.28 2.81 0.63%
GANX 2024-04-17 20:01:470.00 0.00 0.63%
2024-04-18
GANX 2024-04-18 05:01:235.08 1.28 0.63%
GANX 2024-04-18 07:01:223.56 2.29 0.63%
GANX 2024-04-18 08:02:003.50 2.75 0.63%
GANX 2024-04-18 10:01:543.21 3.16 -0.63%
GANX 2024-04-18 11:01:183.33 3.23 1.27%
GANX 2024-04-18 12:01:413.33 3.27 3.16%
GANX 2024-04-18 13:01:443.30 3.23 3.48%
GANX 2024-04-18 14:01:533.29 3.22 1.90%
GANX 2024-04-18 15:01:233.30 3.15 3.16%
GANX 2024-04-18 16:01:463.50 2.75 -0.95%
GANX 2024-04-18 17:01:273.50 2.75 -0.94%
GANX 2024-04-18 20:01:540.00 0.00 -0.94%
2024-04-19
GANX 2024-04-19 05:01:205.04 1.26 -0.94%
GANX 2024-04-19 07:01:464.33 2.84 -0.94%
GANX 2024-04-19 09:01:283.60 2.84 -0.94%
GANX 2024-04-19 10:02:103.15 3.10 -1.57%
GANX 2024-04-19 11:01:313.07 2.98 -3.14%
GANX 2024-04-19 12:01:503.07 3.01 -4.40%
GANX 2024-04-19 13:01:373.12 3.09 -1.57%
GANX 2024-04-19 14:01:523.15 3.07 -1.57%
GANX 2024-04-19 15:01:273.22 3.15 1.26%
GANX 2024-04-19 16:02:013.27 2.81 0.94%
GANX 2024-04-19 17:01:274.33 2.81 0.95%
GANX 2024-04-19 20:01:490.00 0.00 0.95%
2024-04-22
GANX 2024-04-22 07:01:134.33 2.29 0.95%
GANX 2024-04-22 08:02:254.33 2.55 0.95%
GANX 2024-04-22 09:01:223.50 2.85 0.95%
GANX 2024-04-22 10:01:513.30 3.20 2.86%
GANX 2024-04-22 12:01:553.41 3.32 5.40%
GANX 2024-04-22 13:01:303.38 3.19 6.03%
GANX 2024-04-22 14:01:503.34 3.28 5.08%
GANX 2024-04-22 15:01:353.24 3.20 0.63%
GANX 2024-04-22 16:01:563.50 2.85 -0.32%
GANX 2024-04-22 17:01:253.50 2.85 -0.31%
GANX 2024-04-22 20:01:470.00 0.00 -0.31%
2024-04-23
GANX 2024-04-23 05:01:185.07 1.27 -0.31%
GANX 2024-04-23 07:01:284.11 2.74 -0.31%
GANX 2024-04-23 08:01:463.40 2.95 -0.31%
GANX 2024-04-23 10:01:443.21 3.12 0.31%
GANX 2024-04-23 11:01:343.19 3.10 -1.89%
GANX 2024-04-23 12:01:513.30 3.19 1.89%
GANX 2024-04-23 13:01:183.27 3.19 1.89%
GANX 2024-04-23 14:01:483.27 3.20 0.94%
GANX 2024-04-23 15:01:343.34 3.25 5.35%
GANX 2024-04-23 16:01:493.40 3.32 6.92%
GANX 2024-04-23 17:01:223.40 3.12 6.94%
GANX 2024-04-23 20:02:060.00 0.00 7.26%
2024-04-24
GANX 2024-04-24 05:01:375.10 1.36 7.26%
GANX 2024-04-24 07:01:174.11 2.74 7.26%
GANX 2024-04-24 09:01:183.85 2.95 7.26%
GANX 2024-04-24 10:01:333.39 3.29 -3.47%
GANX 2024-04-24 11:01:233.19 3.07 -5.99%
GANX 2024-04-24 12:01:353.23 3.12 -6.31%
GANX 2024-04-24 13:01:203.25 3.21 -5.68%
GANX 2024-04-24 14:01:353.20 3.16 -6.62%
GANX 2024-04-24 15:01:183.18 3.13 -7.26%
GANX 2024-04-24 16:01:313.67 3.15 -6.31%
GANX 2024-04-24 17:01:213.67 3.15 -5.90%
GANX 2024-04-24 18:01:253.78 3.15 -5.90%
GANX 2024-04-24 20:01:270.00 0.00 -5.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.