FUNC 1970-01-01 03:00:0014.26 12.24 0.00%
FUNC 2020-11-12 15:00:5814.26 12.24 0.00%
FUNC 2020-11-12 16:00:5814.95 12.80 0.00%
FUNC 2020-11-12 17:01:0014.29 13.60 -0.14%
FUNC 2020-11-12 18:00:5914.14 13.63 -3.66%
FUNC 2020-11-12 19:00:5813.87 13.66 -3.38%
FUNC 2020-11-12 20:00:5813.64 13.63 -4.08%
FUNC 2020-11-12 21:00:5813.45 13.17 -6.76%
FUNC 2020-11-12 22:00:5813.30 13.22 -6.97%
FUNC 2020-11-12 23:00:5814.30 13.24 -6.83%
FUNC 2020-11-13 01:05:2014.30 12.96 -6.83%
FUNC 2020-11-13 02:00:5714.30 12.96 -6.83%
FUNC 2020-11-13 03:00:5714.30 12.96 -6.83%
FUNC 2020-11-13 04:00:5814.30 12.96 -6.83%
FUNC 2020-11-13 05:00:5814.30 12.96 -6.83%
FUNC 2020-11-13 06:00:5814.30 12.96 -6.83%
FUNC 2020-11-13 07:00:5814.30 12.96 -6.83%
FUNC 2020-11-13 08:00:5914.30 12.96 -6.83%
FUNC 2020-11-13 09:00:5914.30 12.96 -6.83%
FUNC 2020-11-13 10:00:5914.30 12.96 -6.83%
FUNC 2020-11-13 11:00:5714.30 12.96 -6.83%
FUNC 2020-11-13 12:00:5914.30 12.96 -6.83%
FUNC 2020-11-13 13:00:5914.30 12.96 -6.83%
FUNC 2020-11-13 14:00:5814.30 12.96 -6.83%
FUNC 2020-11-13 15:00:59199999.99 0.01 -6.83%
FUNC 2020-11-13 16:00:5814.95 12.80 -6.83%
FUNC 2020-11-13 17:01:0814.28 13.36 4.23%
FUNC 2020-11-13 18:00:5913.91 13.47 4.23%
FUNC 2020-11-13 19:00:5813.94 13.47 3.63%
FUNC 2020-11-13 20:00:5813.85 13.55 4.61%
FUNC 2020-11-13 21:00:5813.91 13.55 4.91%
FUNC 2020-11-13 22:00:5913.93 13.75 4.08%
FUNC 2020-11-13 23:00:5813.50 13.33 0.68%
FUNC 2020-11-14 01:04:5014.30 11.00 -0.97%
FUNC 2020-11-14 02:00:5714.30 11.00 -0.97%
FUNC 2020-11-14 03:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 04:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 05:00:5914.30 11.00 -0.97%
FUNC 2020-11-14 06:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 07:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 08:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 09:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 10:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 11:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 12:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 13:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 14:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 15:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 16:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 17:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 18:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 19:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 20:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 21:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 22:00:5814.30 11.00 -0.97%
FUNC 2020-11-14 23:00:5814.30 11.00 -0.97%
FUNC 2020-11-15 01:06:4314.30 11.00 -0.97%
FUNC 2020-11-15 02:00:5714.30 11.00 -0.97%
FUNC 2020-11-15 03:00:5714.30 11.00 -0.97%
FUNC 2020-11-15 04:00:5714.30 11.00 -0.97%
FUNC 2020-11-15 05:00:5714.30 11.00 -0.97%
FUNC 2020-11-15 06:00:5814.30 11.00 -0.97%
FUNC 2020-11-15 07:00:5714.30 11.00 -0.97%
FUNC 2020-11-15 08:00:5814.30 11.00 -0.97%
FUNC 2020-11-15 09:00:5814.30 11.00 -0.97%
FUNC 2020-11-15 10:00:5814.30 11.00 -0.97%
FUNC 2020-11-15 11:00:5814.30 11.00 -0.97%
FUNC 2020-11-15 12:00:5914.30 11.00 -0.97%
FUNC 2020-11-15 13:00:5914.30 11.00 -0.97%
FUNC 2020-11-15 14:00:5814.30 11.00 -0.97%
FUNC 2020-11-15 15:00:5814.30 11.00 -0.97%
FUNC 2020-11-15 16:00:5914.30 11.00 -0.97%
FUNC 2020-11-15 17:00:5814.30 11.00 -0.97%
FUNC 2020-11-15 18:00:5914.30 11.00 -0.97%
FUNC 2020-11-15 19:00:5914.30 11.00 -0.97%
FUNC 2020-11-15 20:01:0014.30 11.00 -0.97%
FUNC 2020-11-15 21:00:5914.30 11.00 -0.97%
FUNC 2020-11-15 22:00:5814.30 11.00 -0.97%
FUNC 2020-11-15 23:01:0514.30 11.00 -0.97%
FUNC 2020-11-16 01:05:3314.30 11.00 -0.97%
FUNC 2020-11-16 02:00:5814.30 11.00 -0.97%
FUNC 2020-11-16 03:00:5714.30 11.00 -0.97%
FUNC 2020-11-16 04:00:5814.30 11.00 -0.97%
FUNC 2020-11-16 05:00:5714.30 11.00 -0.97%
FUNC 2020-11-16 06:00:5814.30 11.00 -0.97%
FUNC 2020-11-16 07:00:5914.30 11.00 -0.97%
FUNC 2020-11-16 08:00:5814.30 11.00 -0.97%
FUNC 2020-11-16 09:00:5814.30 11.00 -0.97%
FUNC 2020-11-16 10:00:5814.30 11.00 -0.97%
FUNC 2020-11-16 11:00:5914.30 11.00 -0.97%
FUNC 2020-11-16 12:00:5814.30 11.00 -0.97%
FUNC 2020-11-16 13:00:5814.30 11.00 -0.97%
FUNC 2020-11-16 14:00:5914.30 11.00 -0.97%
FUNC 2020-11-16 15:00:5814.30 11.00 -0.97%
FUNC 2020-11-16 16:01:0214.95 11.90 -0.97%
FUNC 2020-11-16 17:01:0413.98 13.57 2.10%
FUNC 2020-11-16 18:01:0014.17 14.00 5.40%
FUNC 2020-11-16 19:00:5914.17 14.10 6.30%
FUNC 2020-11-16 20:00:5814.29 14.21 6.60%
FUNC 2020-11-16 21:00:5914.51 14.31 8.70%
FUNC 2020-11-16 22:00:5914.51 14.36 8.85%
FUNC 2020-11-16 23:00:5814.56 14.47 9.23%
FUNC 2020-11-17 01:04:1615.00 13.43 9.23%
FUNC 2020-11-17 02:00:5815.00 13.43 9.23%
FUNC 2020-11-17 03:00:5815.00 13.43 9.23%
FUNC 2020-11-17 04:00:5815.00 13.43 9.23%
FUNC 2020-11-17 05:00:5815.00 13.43 9.23%
FUNC 2020-11-17 06:00:5815.00 13.43 9.23%
FUNC 2020-11-17 07:00:5915.00 13.43 9.23%
FUNC 2020-11-17 08:00:5915.00 13.43 9.23%
FUNC 2020-11-17 09:00:5915.00 13.43 9.23%
FUNC 2020-11-17 10:00:5915.00 13.43 9.23%
FUNC 2020-11-17 11:00:5815.00 13.43 9.23%
FUNC 2020-11-17 12:00:5915.00 11.00 9.23%
FUNC 2020-11-17 13:01:0015.00 11.00 9.23%
FUNC 2020-11-17 14:00:5815.00 11.00 9.23%
FUNC 2020-11-17 15:00:58199999.99 11.00 9.23%
FUNC 2020-11-17 16:00:5916.20 11.90 9.23%
FUNC 2020-11-17 17:01:5714.79 14.25 -1.37%
FUNC 2020-11-17 18:00:5914.79 14.25 -0.34%
FUNC 2020-11-17 19:00:5914.76 14.25 2.47%
FUNC 2020-11-17 20:00:5814.80 14.65 4.40%
FUNC 2020-11-17 21:00:5915.20 14.92 4.40%
FUNC 2020-11-17 22:00:5915.21 15.06 5.98%
FUNC 2020-11-17 23:00:5915.43 15.16 4.46%
FUNC 2020-11-18 01:03:4915.50 11.00 3.43%
FUNC 2020-11-18 02:01:5415.50 11.00 3.43%
FUNC 2020-11-18 03:00:5815.50 11.00 3.43%
FUNC 2020-11-18 04:00:5715.50 11.00 3.43%
FUNC 2020-11-18 05:00:5915.50 11.00 3.43%
FUNC 2020-11-18 06:00:5815.50 11.00 3.43%
FUNC 2020-11-18 07:00:5915.50 11.00 3.43%
FUNC 2020-11-18 08:00:5815.50 11.00 3.43%
FUNC 2020-11-18 09:00:5815.50 11.00 3.43%
FUNC 2020-11-18 10:00:5915.50 11.00 3.43%
FUNC 2020-11-18 11:00:5915.50 11.00 3.43%
FUNC 2020-11-18 12:00:5915.50 12.24 3.43%
FUNC 2020-11-18 13:01:0015.50 12.24 3.43%
FUNC 2020-11-18 14:00:5915.50 12.24 3.43%
FUNC 2020-11-18 15:00:5915.50 12.24 3.43%
FUNC 2020-11-18 16:01:0016.20 12.24 3.43%
FUNC 2020-11-18 17:01:4515.42 14.82 -0.20%
FUNC 2020-11-18 18:01:0015.45 14.88 -0.86%
FUNC 2020-11-18 19:00:5815.39 14.86 -0.07%
FUNC 2020-11-18 20:00:5915.23 14.88 -0.07%
FUNC 2020-11-18 21:00:5815.08 14.88 0.07%
FUNC 2020-11-18 22:01:0015.08 14.88 -1.06%
FUNC 2020-11-18 23:00:5915.43 15.15 0.66%
FUNC 2020-11-19 01:03:5415.50 12.24 0.66%
FUNC 2020-11-19 02:00:5815.50 12.24 0.66%
FUNC 2020-11-19 03:00:5815.50 12.24 0.66%
FUNC 2020-11-19 04:00:5815.21 14.85 0.66%
FUNC 2020-11-19 05:00:5815.21 14.87 0.66%
FUNC 2020-11-19 06:00:5915.21 14.88 0.66%
FUNC 2020-11-19 07:01:0015.08 14.88 0.66%
FUNC 2020-11-19 08:00:5815.08 14.88 0.66%
FUNC 2020-11-19 09:00:5815.08 14.88 0.66%
FUNC 2020-11-19 10:00:5915.08 14.98 0.66%
FUNC 2020-11-19 11:01:0015.08 14.98 0.66%
FUNC 2020-11-19 12:00:5915.08 14.98 0.66%
FUNC 2020-11-19 13:00:5815.08 14.98 0.66%
FUNC 2020-11-19 14:01:0015.08 14.98 0.66%
FUNC 2020-11-19 15:01:00199999.99 0.01 0.66%
FUNC 2020-11-19 16:00:5916.20 12.80 0.66%
FUNC 2020-11-19 17:01:3115.50 15.17 -2.04%
FUNC 2020-11-19 18:01:0015.50 15.17 0.26%
FUNC 2020-11-19 19:01:1315.28 15.15 0.00%
FUNC 2020-11-19 20:00:5915.32 14.90 -0.79%
FUNC 2020-11-19 21:00:5915.31 14.75 -1.45%
FUNC 2020-11-19 22:00:5915.19 14.75 -1.45%
FUNC 2020-11-19 23:00:5914.97 14.75 -0.79%
FUNC 2020-11-20 01:04:1915.50 11.00 -0.66%
FUNC 2020-11-20 02:00:5815.50 11.00 -0.66%
FUNC 2020-11-20 03:00:5815.50 11.00 -0.66%
FUNC 2020-11-20 04:00:5815.50 11.00 -0.66%
FUNC 2020-11-20 05:00:5815.50 11.00 -0.66%
FUNC 2020-11-20 06:00:5815.50 11.00 -0.66%
FUNC 2020-11-20 07:00:5815.50 11.00 -0.66%
FUNC 2020-11-20 08:00:5915.50 11.00 -0.66%
FUNC 2020-11-20 09:01:0015.50 11.00 -0.66%
FUNC 2020-11-20 10:01:0015.50 11.00 -0.66%
FUNC 2020-11-20 11:00:5815.50 11.00 -0.66%
FUNC 2020-11-20 12:00:5915.50 11.00 -0.66%
FUNC 2020-11-20 13:01:0015.50 11.00 -0.66%
FUNC 2020-11-20 14:00:5815.50 11.00 -0.66%
FUNC 2020-11-20 15:01:00199999.99 0.01 -0.66%
FUNC 2020-11-20 16:00:5915.51 10.50 -0.66%
FUNC 2020-11-20 17:01:1014.99 14.75 -2.31%
FUNC 2020-11-20 18:01:0014.95 14.75 -1.65%
FUNC 2020-11-20 19:00:5914.95 14.75 -1.65%
FUNC 2020-11-20 20:00:5815.02 14.96 -1.32%
FUNC 2020-11-20 21:01:0014.96 14.79 -2.11%
FUNC 2020-11-20 22:00:5915.19 14.80 -2.11%
FUNC 2020-11-20 23:00:5814.98 14.75 -2.31%
FUNC 2020-11-21 01:03:5815.45 14.46 -0.34%
FUNC 2020-11-21 02:00:5815.45 14.46 -0.34%
FUNC 2020-11-21 03:00:5815.45 14.46 -0.34%
FUNC 2020-11-21 04:00:5815.45 14.46 -0.34%
FUNC 2020-11-21 05:00:5815.45 14.46 -0.34%
FUNC 2020-11-21 06:00:5815.45 14.46 -0.34%
FUNC 2020-11-21 07:00:5915.45 14.46 -0.34%
FUNC 2020-11-21 08:00:5915.45 14.46 -0.34%
FUNC 2020-11-21 09:00:5715.45 14.46 -0.34%
FUNC 2020-11-21 10:00:5915.45 14.46 -0.34%
FUNC 2020-11-21 11:00:5915.45 14.46 -0.34%
FUNC 2020-11-21 12:00:5915.45 14.46 -0.34%
FUNC 2020-11-21 13:00:5915.45 14.46 -0.34%
FUNC 2020-11-21 14:00:5915.45 14.46 -0.34%
FUNC 2020-11-21 15:00:5915.45 14.46 -0.34%
FUNC 2020-11-21 16:00:5915.45 14.46 -0.34%
FUNC 2020-11-21 17:00:5815.45 14.46 -0.34%
FUNC 2020-11-21 18:00:5915.45 14.46 -0.34%
FUNC 2020-11-21 19:00:5915.45 14.46 -0.34%
FUNC 2020-11-21 20:00:5915.45 14.46 -0.34%
FUNC 2020-11-21 21:00:5915.45 14.46 -0.34%
FUNC 2020-11-21 22:00:5915.45 14.46 -0.34%
FUNC 2020-11-21 23:00:5815.45 14.46 -0.34%
FUNC 2020-11-22 01:05:2715.45 14.46 -0.34%
FUNC 2020-11-22 02:00:5815.45 14.46 -0.34%
FUNC 2020-11-22 03:00:5715.45 14.46 -0.34%
FUNC 2020-11-22 04:00:5715.45 14.46 -0.34%
FUNC 2020-11-22 05:00:5715.45 14.46 -0.34%
FUNC 2020-11-22 06:00:5815.45 14.46 -0.34%
FUNC 2020-11-22 07:00:5815.45 14.46 -0.34%
FUNC 2020-11-22 08:00:5815.45 14.46 -0.34%
FUNC 2020-11-22 09:00:5715.45 14.46 -0.34%
FUNC 2020-11-22 10:00:5815.45 14.46 -0.34%
FUNC 2020-11-22 11:00:5815.45 14.46 -0.34%
FUNC 2020-11-22 12:00:5915.45 14.46 -0.34%
FUNC 2020-11-22 13:00:5915.45 14.46 -0.34%
FUNC 2020-11-22 14:00:5815.45 14.46 -0.34%
FUNC 2020-11-22 15:00:5815.45 14.46 -0.34%
FUNC 2020-11-22 16:00:5915.45 14.46 -0.34%
FUNC 2020-11-22 17:00:5915.45 14.46 -0.34%
FUNC 2020-11-22 18:00:5815.45 14.46 -0.34%
FUNC 2020-11-22 19:01:0115.45 14.46 -0.34%
FUNC 2020-11-22 20:00:5815.45 14.46 -0.34%
FUNC 2020-11-22 21:00:5915.45 14.46 -0.34%
FUNC 2020-11-22 22:00:5815.45 14.46 -0.34%
FUNC 2020-11-22 23:01:0315.45 14.46 -0.34%
FUNC 2020-11-23 01:04:4615.45 14.46 -0.34%
FUNC 2020-11-23 02:00:5815.45 14.46 -0.34%
FUNC 2020-11-23 03:00:5715.45 14.46 -0.34%
FUNC 2020-11-23 04:00:5815.45 14.46 -0.34%
FUNC 2020-11-23 05:00:5815.45 14.46 -0.34%
FUNC 2020-11-23 06:00:5815.45 14.46 -0.34%
FUNC 2020-11-23 07:00:5915.45 14.46 -0.34%
FUNC 2020-11-23 08:00:5815.45 14.46 -0.34%
FUNC 2020-11-23 09:00:5815.45 14.46 -0.34%
FUNC 2020-11-23 10:01:0015.45 14.46 -0.34%
FUNC 2020-11-23 11:00:5915.45 14.46 -0.34%
FUNC 2020-11-23 12:01:0015.45 10.74 -0.34%
FUNC 2020-11-23 13:00:5815.45 10.74 -0.34%
FUNC 2020-11-23 14:00:5915.45 10.74 -0.34%
FUNC 2020-11-23 15:01:00199999.99 10.74 -0.34%
FUNC 2020-11-23 16:01:0019.76 14.50 -0.34%
FUNC 2020-11-23 17:01:0415.16 14.75 1.96%
FUNC 2020-11-23 18:01:0115.15 14.82 1.90%
FUNC 2020-11-23 19:01:0015.18 14.93 0.61%
FUNC 2020-11-23 20:00:5815.18 14.93 1.22%
FUNC 2020-11-23 21:00:5915.18 15.00 1.96%
FUNC 2020-11-23 22:00:5915.18 15.08 2.85%
FUNC 2020-11-23 23:00:5815.31 15.21 3.25%
FUNC 2020-11-24 01:04:0115.40 10.74 2.63%
FUNC 2020-11-24 02:00:5815.45 10.74 2.63%
FUNC 2020-11-24 03:00:5915.50 10.74 2.63%
FUNC 2020-11-24 04:00:5815.50 10.74 2.63%
FUNC 2020-11-24 05:00:5915.50 10.74 2.63%
FUNC 2020-11-24 06:00:5815.50 10.74 2.63%
FUNC 2020-11-24 07:00:5915.50 10.74 2.63%
FUNC 2020-11-24 08:00:5815.50 10.74 2.63%
FUNC 2020-11-24 09:01:0215.50 10.74 2.63%
FUNC 2020-11-24 10:01:0015.50 10.74 2.63%
FUNC 2020-11-24 11:01:0015.50 10.74 2.63%
FUNC 2020-11-24 12:01:0315.50 10.74 2.63%
FUNC 2020-11-24 13:01:0015.50 10.74 2.63%
FUNC 2020-11-24 14:01:0015.45 10.74 2.63%
FUNC 2020-11-24 15:00:5915.45 10.74 2.63%
FUNC 2020-11-24 16:01:0215.45 10.74 2.63%
FUNC 2020-11-24 17:01:5415.47 15.12 0.99%
FUNC 2020-11-24 18:01:0215.73 15.50 1.97%
FUNC 2020-11-24 19:01:2215.75 15.58 2.70%
FUNC 2020-11-24 20:00:5815.75 15.61 2.50%
FUNC 2020-11-24 21:00:5815.98 15.66 4.47%
FUNC 2020-11-24 22:00:5915.75 15.74 3.62%
FUNC 2020-11-24 23:00:5915.69 10.74 2.63%
FUNC 2020-11-25 01:03:4915.69 10.74 2.63%
FUNC 2020-11-25 02:00:5815.69 10.74 2.63%
FUNC 2020-11-25 03:00:5815.69 10.74 2.63%
FUNC 2020-11-25 04:00:5915.69 10.74 2.63%
FUNC 2020-11-25 05:00:5915.69 10.74 2.63%
FUNC 2020-11-25 06:00:5815.69 10.74 2.63%
FUNC 2020-11-25 07:01:0015.69 10.74 2.63%
FUNC 2020-11-25 08:00:5815.69 10.74 2.63%
FUNC 2020-11-25 09:00:5715.69 10.74 2.63%
FUNC 2020-11-25 10:00:5915.69 10.74 2.63%
FUNC 2020-11-25 11:00:5815.69 10.74 2.63%
FUNC 2020-11-25 12:00:5915.69 10.74 2.63%
FUNC 2020-11-25 13:00:5915.69 10.74 2.63%
FUNC 2020-11-25 14:00:5915.69 10.74 2.63%
FUNC 2020-11-25 15:01:00199999.99 0.01 2.63%
FUNC 2020-11-25 16:00:5931.94 14.50 2.63%
FUNC 2020-11-25 18:01:0115.60 15.51 0.00%
FUNC 2020-11-25 19:01:0015.85 15.71 0.71%
FUNC 2020-11-25 20:00:5915.95 15.71 1.86%
FUNC 2020-11-25 21:00:5915.75 15.56 0.96%
FUNC 2020-11-25 22:01:0115.75 15.61 0.77%
FUNC 2020-11-25 23:00:5915.77 15.50 0.19%
FUNC 2020-11-26 01:04:3616.00 14.50 -0.64%
FUNC 2020-11-26 02:00:5816.00 14.50 -0.64%
FUNC 2020-11-26 03:00:5816.00 14.50 -0.64%
FUNC 2020-11-26 04:00:5916.00 14.50 -0.64%
FUNC 2020-11-26 05:01:0016.00 14.50 -0.64%
FUNC 2020-11-26 06:00:5916.00 14.50 -0.64%
FUNC 2020-11-26 07:00:5916.00 14.50 -0.64%
FUNC 2020-11-26 08:00:5816.00 14.50 -0.64%
FUNC 2020-11-26 09:00:5816.00 14.50 -0.64%
FUNC 2020-11-26 10:00:5916.00 14.50 -0.64%
FUNC 2020-11-26 11:00:5916.00 14.50 -0.64%
FUNC 2020-11-26 12:00:5916.00 14.50 -0.64%
FUNC 2020-11-26 13:01:0016.00 14.50 -0.64%
FUNC 2020-11-26 14:00:5916.00 14.50 -0.64%
FUNC 2020-11-26 15:00:5916.00 14.50 -0.64%
FUNC 2020-11-26 16:00:5916.00 14.50 -0.64%
FUNC 2020-11-26 17:00:5816.00 14.50 -0.64%
FUNC 2020-11-26 18:00:5816.00 14.50 -0.64%
FUNC 2020-11-26 19:01:0016.00 14.50 -0.64%
FUNC 2020-11-26 20:00:5916.00 14.50 -0.64%
FUNC 2020-11-26 21:01:0016.00 14.50 -0.64%
FUNC 2020-11-26 22:00:5916.00 14.50 -0.64%
FUNC 2020-11-26 23:00:5916.00 14.50 -0.64%
FUNC 2020-11-27 01:05:0416.00 14.50 -0.64%
FUNC 2020-11-27 02:00:5916.00 14.50 -0.64%
FUNC 2020-11-27 03:00:5916.00 14.50 -0.64%
FUNC 2020-11-27 04:00:5916.00 14.50 -0.64%
FUNC 2020-11-27 05:00:5916.00 14.50 -0.64%
FUNC 2020-11-27 06:00:5916.00 14.50 -0.64%
FUNC 2020-11-27 07:00:5916.00 14.50 -0.64%
FUNC 2020-11-27 08:00:5816.00 14.50 -0.64%
FUNC 2020-11-27 09:00:5816.00 14.50 -0.64%
FUNC 2020-11-27 10:00:5816.00 14.50 -0.64%
FUNC 2020-11-27 11:02:2016.00 14.50 -0.64%
FUNC 2020-11-27 12:01:4316.00 14.50 -0.64%
FUNC 2020-11-27 13:01:0116.00 14.50 -0.64%
FUNC 2020-11-27 14:00:5916.00 14.50 -0.64%
FUNC 2020-11-27 15:00:58199999.99 0.01 -0.64%
FUNC 2020-11-27 16:01:0031.74 7.92 -0.64%
FUNC 2020-11-27 17:00:5915.98 15.26 0.00%
FUNC 2020-11-27 18:01:0815.33 15.25 -1.61%
FUNC 2020-11-27 19:01:0815.65 15.26 -1.42%
FUNC 2020-11-27 20:01:0057.10 15.00 1.23%
FUNC 2020-11-27 21:00:59400.20 15.00 1.23%
FUNC 2020-11-27 22:01:00400.20 15.00 1.23%
FUNC 2020-11-27 23:00:59400.20 15.00 1.23%
FUNC 2020-11-28 01:04:13403.02 15.00 0.38%
FUNC 2020-11-28 02:00:59403.02 15.00 0.38%
FUNC 2020-11-28 03:00:59403.02 15.00 0.38%
FUNC 2020-11-28 04:00:59403.02 15.00 0.38%
FUNC 2020-11-28 05:01:00403.02 15.00 0.38%
FUNC 2020-11-28 06:00:59403.02 15.00 0.38%
FUNC 2020-11-28 07:00:59403.02 15.00 0.38%
FUNC 2020-11-28 08:00:59403.02 15.00 0.38%
FUNC 2020-11-28 09:00:59403.02 15.00 0.38%
FUNC 2020-11-28 10:00:59403.02 15.00 0.38%
FUNC 2020-11-28 11:00:59403.02 15.00 0.38%
FUNC 2020-11-28 12:01:00403.02 15.00 0.38%
FUNC 2020-11-28 13:00:58403.02 15.00 0.38%
FUNC 2020-11-28 15:01:00403.02 15.00 0.38%
FUNC 2020-11-28 16:00:59403.02 15.00 0.38%
FUNC 2020-11-28 17:00:59403.02 15.00 0.38%
FUNC 2020-11-28 18:00:59403.02 15.00 0.38%
FUNC 2020-11-28 19:00:59403.02 15.00 0.38%
FUNC 2020-11-28 20:00:59403.02 15.00 0.38%
FUNC 2020-11-28 21:01:00403.02 15.00 0.38%
FUNC 2020-11-28 22:00:59403.02 15.00 0.38%
FUNC 2020-11-28 23:00:59403.02 15.00 0.38%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85