investment & stocks ideas Favourites Have ideas? Sign in / Register

$FUNC: First United Corporation - Common Stock

2024-03-26
FUNC	2024-03-26 12:01:09		22.83	22.51	-0.35%
FUNC	2024-03-26 13:00:56		22.79	22.57	-0.35%
FUNC	2024-03-26 15:00:52		22.74	22.62	0.00%
FUNC	2024-03-26 16:01:01		23.65	9.90	-0.44%
FUNC	2024-03-26 20:00:52		0.00	0.00	-0.44%
2024-03-27
FUNC	2024-03-27 05:00:55		36.16	9.10	-0.44%
FUNC	2024-03-27 07:01:02		24.96	9.10	-0.44%
FUNC	2024-03-27 08:01:06		24.96	9.04	-0.44%
FUNC	2024-03-27 10:01:07		22.94	22.64	0.13%
FUNC	2024-03-27 11:00:55		22.70	22.64	0.40%
FUNC	2024-03-27 12:01:17		22.60	22.52	-0.13%
FUNC	2024-03-27 13:01:02		22.60	22.48	-0.04%
FUNC	2024-03-27 14:01:11		22.85	22.58	0.31%
FUNC	2024-03-27 15:00:48		22.85	22.51	0.00%
FUNC	2024-03-27 16:00:53		23.00	9.90	0.09%
FUNC	2024-03-27 20:01:00		0.00	0.00	0.09%
2024-03-28
FUNC	2024-03-28 05:01:04		35.96	9.10	0.09%
FUNC	2024-03-28 07:01:04		24.96	9.10	0.09%
FUNC	2024-03-28 09:00:56		24.96	9.05	0.09%
FUNC	2024-03-28 10:01:00		22.80	22.55	0.09%
FUNC	2024-03-28 11:01:02		22.75	22.56	-0.22%
FUNC	2024-03-28 12:01:15		22.95	22.77	1.24%
FUNC	2024-03-28 13:00:53		22.95	22.84	1.37%
FUNC	2024-03-28 14:01:00		23.03	22.91	1.46%
FUNC	2024-03-28 15:00:54		23.10	22.86	1.02%
FUNC	2024-03-28 16:01:05		23.65	10.00	1.28%
FUNC	2024-03-28 20:00:58		0.00	0.00	1.28%
2024-04-01
FUNC	2024-04-01 05:01:02		36.42	9.21	1.28%
FUNC	2024-04-01 07:00:57		25.67	9.21	1.28%
FUNC	2024-04-01 09:01:00		25.67	9.17	1.28%
FUNC	2024-04-01 10:01:02		22.88	22.70	0.40%
FUNC	2024-04-01 11:01:06		22.87	22.73	-0.71%
FUNC	2024-04-01 12:01:08		22.80	22.72	-0.71%
FUNC	2024-04-01 13:00:57		22.80	22.30	-1.68%
FUNC	2024-04-01 14:01:06		22.80	22.68	-0.80%
FUNC	2024-04-01 15:00:52		22.80	22.68	-0.93%
FUNC	2024-04-01 16:00:58		23.65	22.79	-0.35%
FUNC	2024-04-01 17:00:48		23.29	22.79	-0.35%
FUNC	2024-04-01 20:00:55		0.00	0.00	-0.35%
2024-04-02
FUNC	2024-04-02 05:00:51		36.29	9.19	-0.35%
FUNC	2024-04-02 07:00:53		25.67	9.19	-0.35%
FUNC	2024-04-02 09:00:54		25.67	9.14	-0.35%
FUNC	2024-04-02 10:01:09		22.94	22.60	-0.35%
FUNC	2024-04-02 11:00:52		22.81	22.60	-0.26%
FUNC	2024-04-02 12:01:12		22.69	22.51	-0.61%
FUNC	2024-04-02 13:00:56		22.68	22.52	-1.44%
FUNC	2024-04-02 14:01:05		22.57	22.25	-1.53%
FUNC	2024-04-02 15:00:55		22.89	22.75	0.65%
FUNC	2024-04-02 16:01:08		25.77	9.90	0.22%
FUNC	2024-04-02 16:17:50	8-K Sec report https://www.sec.gov/Archives/edgar/data/1163302/000110465924042526/0001104659-24-042526-index.htm 8-K - UNITED STATES STEEL CORP (0001163302) (Filer)
FUNC	2024-04-02 17:00:59		23.34	22.42	0.22%
FUNC	2024-04-02 20:00:56		0.00	0.00	0.22%
2024-04-03
FUNC	2024-04-03 05:00:54		36.37	9.16	0.22%
FUNC	2024-04-03 07:01:05		25.67	9.16	0.22%
FUNC	2024-04-03 10:01:12		22.86	22.60	-0.57%
FUNC	2024-04-03 11:01:02		23.01	22.65	-0.74%
FUNC	2024-04-03 12:01:04		22.76	22.55	-0.57%
FUNC	2024-04-03 13:00:50		22.78	22.56	-1.10%
FUNC	2024-04-03 14:00:57		22.72	22.59	-1.14%
FUNC	2024-04-03 15:01:02		22.66	22.55	-1.10%
FUNC	2024-04-03 16:01:10		23.65	0.00	-1.66%
FUNC	2024-04-03 17:00:55		22.95	22.05	-1.66%
FUNC	2024-04-03 20:00:59		0.00	0.00	-1.66%
2024-04-04
FUNC	2024-04-04 05:00:56		35.77	9.05	-1.66%
FUNC	2024-04-04 07:01:05		25.67	9.05	-1.66%
FUNC	2024-04-04 08:00:56		25.67	9.00	-1.66%
FUNC	2024-04-04 09:00:58		23.65	9.00	-1.66%
FUNC	2024-04-04 10:01:06		22.88	22.48	1.27%
FUNC	2024-04-04 11:00:53		22.88	22.52	0.83%
FUNC	2024-04-04 12:01:08		22.88	22.63	0.87%
FUNC	2024-04-04 13:00:56		22.88	22.63	1.01%
FUNC	2024-04-04 14:01:03		22.75	22.63	1.14%
FUNC	2024-04-04 15:01:05		22.44	22.11	-0.52%
FUNC	2024-04-04 16:01:04		22.88	0.00	0.57%
FUNC	2024-04-04 17:01:04		24.56	9.04	0.58%
FUNC	2024-04-04 20:01:09		0.00	0.00	0.58%
2024-04-05
FUNC	2024-04-05 05:01:02		35.98	9.06	0.58%
FUNC	2024-04-05 07:00:53		25.67	9.06	0.58%
FUNC	2024-04-05 09:00:50		22.63	9.06	0.58%
FUNC	2024-04-05 10:01:15		22.60	22.17	-0.58%
FUNC	2024-04-05 11:01:02		22.58	22.49	-0.58%
FUNC	2024-04-05 12:01:06		22.58	22.49	-0.27%
FUNC	2024-04-05 13:00:51		22.82	22.61	0.13%
FUNC	2024-04-05 14:01:16		22.70	22.49	-0.53%
FUNC	2024-04-05 15:00:55		22.65	22.50	-0.18%
FUNC	2024-04-05 16:01:14		22.99	22.09	-0.40%
FUNC	2024-04-05 18:00:58		23.65	9.90	-0.40%
FUNC	2024-04-05 20:01:07		0.00	0.00	-0.40%
2024-04-08
FUNC	2024-04-08 05:00:54		35.83	9.02	-0.40%
FUNC	2024-04-08 07:01:01		25.67	9.02	-0.40%
FUNC	2024-04-08 09:01:29		30.27	6.50	-0.40%
FUNC	2024-04-08 10:01:12		22.71	22.50	0.98%
FUNC	2024-04-08 11:00:56		22.70	22.50	-0.04%
FUNC	2024-04-08 12:01:20		22.69	22.49	-0.22%
FUNC	2024-04-08 13:00:50		22.49	22.34	-0.27%
FUNC	2024-04-08 14:01:08		22.75	22.50	0.62%
FUNC	2024-04-08 15:01:00		22.76	22.51	0.09%
FUNC	2024-04-08 16:01:08		22.75	0.00	0.04%
FUNC	2024-04-08 17:00:57		22.75	9.00	0.04%
FUNC	2024-04-08 20:00:57		0.00	0.00	0.04%
2024-04-09
FUNC	2024-04-09 05:00:59		35.85	9.02	0.04%
FUNC	2024-04-09 07:01:08		25.67	9.02	0.04%
FUNC	2024-04-09 09:01:05		25.67	20.58	0.04%
FUNC	2024-04-09 10:01:00		22.64	22.45	0.22%
FUNC	2024-04-09 12:01:03		22.71	22.52	0.35%
FUNC	2024-04-09 13:01:08		22.71	22.68	0.67%
FUNC	2024-04-09 14:01:14		22.68	22.60	0.27%
FUNC	2024-04-09 15:01:08		22.85	22.61	0.58%
FUNC	2024-04-09 16:01:06		23.65	0.00	0.22%
FUNC	2024-04-09 17:01:00		23.65	9.05	0.22%
FUNC	2024-04-09 20:00:59		0.00	0.00	0.22%
2024-04-10
FUNC	2024-04-10 05:00:55		35.93	9.04	0.22%
FUNC	2024-04-10 07:00:51		25.67	9.04	0.22%
FUNC	2024-04-10 10:01:15		22.87	22.48	-0.13%
FUNC	2024-04-10 11:00:57		22.78	22.30	-0.22%
FUNC	2024-04-10 12:00:56		22.71	22.31	-0.35%
FUNC	2024-04-10 13:00:57		22.63	22.31	-0.89%
FUNC	2024-04-10 14:01:04		22.63	22.31	-0.27%
FUNC	2024-04-10 15:00:52		22.42	22.35	-1.06%
FUNC	2024-04-10 16:01:06		0.00	0.00	-0.31%
FUNC	2024-04-10 17:00:56		25.67	8.97	-0.31%
FUNC	2024-04-10 20:01:05		0.00	0.00	-0.31%
2024-04-11
FUNC	2024-04-11 05:01:08		35.82	9.07	-0.31%
FUNC	2024-04-11 06:01:01		36.04	9.07	-0.31%
FUNC	2024-04-11 07:00:59		25.67	9.07	-0.31%
FUNC	2024-04-11 09:00:53		30.27	6.50	-0.31%
FUNC	2024-04-11 10:01:04		22.61	22.52	-0.04%
FUNC	2024-04-11 11:00:55		22.46	22.25	-0.62%
FUNC	2024-04-11 12:01:12		22.45	22.35	-0.40%
FUNC	2024-04-11 13:00:59		22.45	22.35	-0.35%
FUNC	2024-04-11 14:01:02		22.47	22.38	-0.27%
FUNC	2024-04-11 15:00:59		22.54	22.38	0.00%
FUNC	2024-04-11 16:00:54		29.99	0.00	-0.40%
FUNC	2024-04-11 17:01:04		25.67	8.96	-0.40%
FUNC	2024-04-11 20:01:07		0.00	0.00	-0.40%
2024-04-12
FUNC	2024-04-12 05:01:07		35.67	8.98	-0.40%
FUNC	2024-04-12 07:00:48		25.67	8.98	-0.40%
FUNC	2024-04-12 10:01:17		22.44	22.30	0.62%
FUNC	2024-04-12 11:01:00		22.35	22.31	-0.40%
FUNC	2024-04-12 12:00:53		22.33	22.26	-0.18%
FUNC	2024-04-12 13:00:56		22.39	22.25	-0.49%
FUNC	2024-04-12 14:00:52		22.39	22.25	-0.31%
FUNC	2024-04-12 15:01:00		22.42	22.26	-0.53%
FUNC	2024-04-12 16:01:10		22.89	21.99	0.00%
FUNC	2024-04-12 17:23:12	10-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000165495424004576/0001654954-24-004576-index.htm 10-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
FUNC	2024-04-12 18:01:03		23.65	8.92	0.00%
FUNC	2024-04-12 20:01:01		0.00	0.00	0.00%
2024-04-15
FUNC	2024-04-15 05:00:48		35.67	8.98	0.00%
FUNC	2024-04-15 07:00:53		25.67	8.98	0.00%
FUNC	2024-04-15 10:01:08		22.87	22.54	0.09%
FUNC	2024-04-15 11:00:57		22.44	22.32	-0.49%
FUNC	2024-04-15 12:01:00		22.39	22.30	-0.22%
FUNC	2024-04-15 13:01:01		22.36	22.30	-0.40%
FUNC	2024-04-15 14:01:04		22.36	22.33	-0.36%
FUNC	2024-04-15 15:00:56		22.37	22.30	-0.62%
FUNC	2024-04-15 16:01:03		22.73	21.86	-0.58%
FUNC	2024-04-15 17:00:53		22.73	21.86	1.25%
FUNC	2024-04-15 18:01:03		22.73	8.94	1.25%
FUNC	2024-04-15 20:01:06		0.00	0.00	1.25%
2024-04-16
FUNC	2024-04-16 05:00:47		35.15	8.89	1.25%
FUNC	2024-04-16 07:00:49		24.84	8.89	1.25%
FUNC	2024-04-16 09:00:47		24.84	8.85	1.25%
FUNC	2024-04-16 10:01:03		22.07	22.01	-0.22%
FUNC	2024-04-16 11:00:57		22.13	22.02	0.58%
FUNC	2024-04-16 12:00:59		22.19	22.03	0.31%
FUNC	2024-04-16 13:00:43		22.10	22.02	-0.04%
FUNC	2024-04-16 14:01:00		22.15	22.10	0.22%
FUNC	2024-04-16 15:00:51		22.18	22.06	0.40%
FUNC	2024-04-16 15:45:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000165495424004686/0001654954-24-004686-index.htm 8-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
FUNC	2024-04-16 16:01:06		22.45	21.72	-1.34%
FUNC	2024-04-16 17:00:57		22.45	21.72	-1.36%
FUNC	2024-04-16 18:01:04		22.73	21.72	-1.36%
FUNC	2024-04-16 20:01:04		0.00	0.00	-1.36%
2024-04-17
FUNC	2024-04-17 05:01:03		34.99	21.72	-1.36%
FUNC	2024-04-17 07:00:59		24.84	21.72	-1.36%
FUNC	2024-04-17 09:00:45		24.95	21.72	-1.36%
FUNC	2024-04-17 10:01:11		22.04	21.92	-0.41%
FUNC	2024-04-17 11:00:51		22.05	21.91	0.18%
FUNC	2024-04-17 12:01:02		21.96	21.91	-0.27%
FUNC	2024-04-17 13:00:59		22.18	21.91	0.68%
FUNC	2024-04-17 14:01:02		22.20	22.00	0.50%
FUNC	2024-04-17 15:00:51		22.05	21.92	0.18%
FUNC	2024-04-17 16:01:02		22.46	21.72	0.05%
FUNC	2024-04-17 18:01:05		22.73	21.72	0.05%
FUNC	2024-04-17 20:01:02		0.00	0.00	0.05%
2024-04-18
FUNC	2024-04-18 05:00:47		35.01	21.72	0.05%
FUNC	2024-04-18 07:00:53		24.84	21.72	0.05%
FUNC	2024-04-18 10:01:16		22.09	21.95	0.64%
FUNC	2024-04-18 11:00:53		22.04	21.95	-0.32%
FUNC	2024-04-18 12:00:58		22.05	21.97	-0.09%
FUNC	2024-04-18 13:01:05		22.03	21.96	-0.09%
FUNC	2024-04-18 14:01:08		21.99	21.91	-0.09%
FUNC	2024-04-18 15:00:57		22.08	21.91	-0.09%
FUNC	2024-04-18 16:01:04		22.52	21.72	0.36%
FUNC	2024-04-18 18:14:34	8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000165495424004776/0001654954-24-004776-index.htm 8-K/A - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
FUNC	2024-04-18 19:26:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000165495424004778/0001654954-24-004778-index.htm 8-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
FUNC	2024-04-18 20:01:05		0.00	0.00	0.36%
2024-04-19
FUNC	2024-04-19 05:00:55		35.13	21.72	0.36%
FUNC	2024-04-19 07:01:00		22.46	21.72	0.36%
FUNC	2024-04-19 10:01:16		22.46	22.01	-0.23%
FUNC	2024-04-19 11:00:55		22.38	22.01	1.36%
FUNC	2024-04-19 12:01:08		22.36	22.31	1.04%
FUNC	2024-04-19 13:00:58		22.46	22.37	1.59%
FUNC	2024-04-19 14:00:58		22.35	22.27	0.91%
FUNC	2024-04-19 15:00:56		22.25	22.20	0.54%
FUNC	2024-04-19 16:01:06		22.46	21.72	0.36%
FUNC	2024-04-19 20:01:01		0.00	0.00	0.36%
2024-04-22
FUNC	2024-04-22 07:00:53		22.46	21.72	0.36%
FUNC	2024-04-22 10:01:09		22.34	22.00	-0.05%
FUNC	2024-04-22 11:00:57		22.37	22.01	0.09%
FUNC	2024-04-22 12:00:57		22.30	22.08	0.09%
FUNC	2024-04-22 13:00:56		22.43	22.29	0.54%
FUNC	2024-04-22 14:01:12		22.32	22.16	-0.05%
FUNC	2024-04-22 15:00:52		22.36	22.25	0.77%
FUNC	2024-04-22 16:01:09		22.46	21.72	0.09%
FUNC	2024-04-22 18:01:00		22.46	21.72	-2.03%
FUNC	2024-04-22 20:01:04		0.00	0.00	-2.03%
2024-04-23
FUNC	2024-04-23 05:00:49		35.52	21.72	-2.03%
FUNC	2024-04-23 07:00:58		22.46	21.72	-2.03%
FUNC	2024-04-23 10:01:00		22.46	22.10	0.90%
FUNC	2024-04-23 11:00:56		22.20	22.16	0.00%
FUNC	2024-04-23 12:01:04		22.40	22.28	0.90%
FUNC	2024-04-23 13:00:48		22.35	22.30	0.59%
FUNC	2024-04-23 14:01:08		22.32	22.28	0.50%
FUNC	2024-04-23 15:00:55		22.30	22.22	0.45%
FUNC	2024-04-23 16:01:02		22.46	21.83	0.32%
FUNC	2024-04-23 18:00:59		22.46	21.72	0.32%
FUNC	2024-04-23 20:01:12		0.00	0.00	0.32%
2024-04-24
FUNC	2024-04-24 05:01:05		35.40	8.96	0.32%
FUNC	2024-04-24 07:00:55		22.46	8.96	0.32%
FUNC	2024-04-24 09:00:56		22.46	8.91	0.32%
FUNC	2024-04-24 10:01:01		22.20	22.10	-0.32%
FUNC	2024-04-24 11:01:01		22.15	22.04	-0.54%
FUNC	2024-04-24 12:01:03		22.10	22.02	-0.77%
FUNC	2024-04-24 13:00:58		22.15	22.09	-0.59%
FUNC	2024-04-24 14:01:03		22.15	22.09	-0.81%
FUNC	2024-04-24 15:00:57		22.13	22.00	-0.77%
FUNC	2024-04-24 16:01:00		22.46	21.77	-0.63%
FUNC	2024-04-24 18:01:00		22.46	19.36	-0.63%
FUNC	2024-04-24 20:01:00		0.00	0.00	-0.63%
2024-04-25
FUNC	2024-04-25 05:00:59		35.29	8.93	-0.63%
FUNC	2024-04-25 07:01:15		22.46	8.93	-0.63%
FUNC	2024-04-25 09:01:03		22.46	6.40	-0.63%
FUNC	2024-04-25 10:01:16		22.19	22.01	-0.81%
FUNC	2024-04-25 11:01:06		22.16	22.06	-0.27%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.