FSDC 1970-01-01 03:00:0010.50 8.81 0.10%
FSDC 2020-11-12 15:00:5810.50 8.81 0.10%
FSDC 2020-11-12 16:00:5810.98 8.81 0.10%
FSDC 2020-11-12 17:01:0010.14 10.00 0.00%
FSDC 2020-11-12 18:00:5910.10 10.00 0.00%
FSDC 2020-11-12 19:00:5810.05 10.00 0.00%
FSDC 2020-11-12 20:00:5810.05 10.00 0.00%
FSDC 2020-11-12 21:00:5810.10 10.00 0.00%
FSDC 2020-11-12 22:00:5810.10 10.00 0.00%
FSDC 2020-11-12 23:00:5810.50 10.02 0.00%
FSDC 2020-11-13 01:05:2010.50 10.02 0.20%
FSDC 2020-11-13 02:00:5710.50 10.02 0.20%
FSDC 2020-11-13 03:00:5710.50 10.02 0.20%
FSDC 2020-11-13 04:00:5810.50 10.02 0.20%
FSDC 2020-11-13 05:00:5810.50 10.02 0.20%
FSDC 2020-11-13 06:00:5810.50 10.02 0.20%
FSDC 2020-11-13 07:00:5810.50 10.02 0.20%
FSDC 2020-11-13 08:00:5910.50 10.02 0.20%
FSDC 2020-11-13 09:00:5910.50 10.02 0.20%
FSDC 2020-11-13 10:00:5910.50 10.02 0.20%
FSDC 2020-11-13 11:00:5710.50 10.02 0.20%
FSDC 2020-11-13 12:00:5910.50 10.02 0.20%
FSDC 2020-11-13 13:00:5910.50 10.02 0.20%
FSDC 2020-11-13 14:00:5810.50 10.02 0.20%
FSDC 2020-11-13 15:00:5910.50 10.02 0.20%
FSDC 2020-11-13 16:00:5810.98 3.81 0.20%
FSDC 2020-11-13 17:01:0810.15 10.05 0.70%
FSDC 2020-11-13 18:00:5910.15 10.00 1.20%
FSDC 2020-11-13 19:00:5810.15 10.11 1.20%
FSDC 2020-11-13 20:00:5810.15 10.11 1.20%
FSDC 2020-11-13 21:00:5810.15 10.11 1.20%
FSDC 2020-11-13 22:00:5910.15 10.11 1.20%
FSDC 2020-11-13 23:00:5810.15 10.00 1.20%
FSDC 2020-11-14 01:04:5010.50 9.55 4.69%
FSDC 2020-11-14 02:00:5710.50 9.55 4.69%
FSDC 2020-11-14 03:00:5810.50 9.55 4.69%
FSDC 2020-11-14 04:00:5810.50 9.55 4.69%
FSDC 2020-11-14 05:00:5910.50 9.55 4.69%
FSDC 2020-11-14 06:00:5810.50 9.55 4.69%
FSDC 2020-11-14 07:00:5810.50 9.55 4.69%
FSDC 2020-11-14 08:00:5810.50 9.55 4.69%
FSDC 2020-11-14 09:00:5810.50 9.55 4.69%
FSDC 2020-11-14 10:00:5810.50 9.55 4.69%
FSDC 2020-11-14 11:00:5810.50 9.55 4.69%
FSDC 2020-11-14 12:00:5810.50 9.55 4.69%
FSDC 2020-11-14 13:00:5810.50 9.55 4.69%
FSDC 2020-11-14 14:00:5810.50 9.55 4.69%
FSDC 2020-11-14 15:00:5810.50 9.55 4.69%
FSDC 2020-11-14 16:00:5810.50 9.55 4.69%
FSDC 2020-11-14 17:00:5810.50 9.55 4.69%
FSDC 2020-11-14 18:00:5810.50 9.55 4.69%
FSDC 2020-11-14 19:00:5810.50 9.55 4.69%
FSDC 2020-11-14 20:00:5810.50 9.55 4.69%
FSDC 2020-11-14 21:00:5810.50 9.55 4.69%
FSDC 2020-11-14 22:00:5810.50 9.55 4.69%
FSDC 2020-11-14 23:00:5810.50 9.55 4.69%
FSDC 2020-11-15 01:06:4310.50 9.55 4.69%
FSDC 2020-11-15 02:00:5710.50 9.55 4.69%
FSDC 2020-11-15 03:00:5710.50 9.55 4.69%
FSDC 2020-11-15 04:00:5710.50 9.55 4.69%
FSDC 2020-11-15 05:00:5710.50 9.55 4.69%
FSDC 2020-11-15 06:00:5810.50 9.55 4.69%
FSDC 2020-11-15 07:00:5710.50 9.55 4.69%
FSDC 2020-11-15 08:00:5810.50 9.55 4.69%
FSDC 2020-11-15 09:00:5810.50 9.55 4.69%
FSDC 2020-11-15 10:00:5810.50 9.55 4.69%
FSDC 2020-11-15 11:00:5810.50 9.55 4.69%
FSDC 2020-11-15 12:00:5910.50 9.55 4.69%
FSDC 2020-11-15 13:00:5910.50 9.55 4.69%
FSDC 2020-11-15 14:00:5810.50 9.55 4.69%
FSDC 2020-11-15 15:00:5810.50 9.55 4.69%
FSDC 2020-11-15 16:00:5910.50 9.55 4.69%
FSDC 2020-11-15 17:00:5810.50 9.55 4.69%
FSDC 2020-11-15 18:00:5910.50 9.55 4.69%
FSDC 2020-11-15 19:00:5910.50 9.55 4.69%
FSDC 2020-11-15 20:01:0010.50 9.55 4.69%
FSDC 2020-11-15 21:00:5910.50 9.55 4.69%
FSDC 2020-11-15 22:00:5810.50 9.55 4.69%
FSDC 2020-11-15 23:01:0510.50 9.55 4.69%
FSDC 2020-11-16 01:05:3310.50 9.55 4.69%
FSDC 2020-11-16 02:00:5810.50 9.55 4.69%
FSDC 2020-11-16 03:00:5710.50 9.55 4.69%
FSDC 2020-11-16 04:00:5810.50 9.55 4.69%
FSDC 2020-11-16 05:00:5710.50 9.55 4.69%
FSDC 2020-11-16 06:00:5810.50 9.55 4.69%
FSDC 2020-11-16 07:00:5910.50 9.55 4.69%
FSDC 2020-11-16 08:00:5810.50 9.55 4.69%
FSDC 2020-11-16 09:00:5810.50 9.55 4.69%
FSDC 2020-11-16 10:00:5810.50 9.55 4.69%
FSDC 2020-11-16 11:00:5910.50 9.55 4.69%
FSDC 2020-11-16 12:00:5810.50 9.55 4.69%
FSDC 2020-11-16 13:00:5810.50 9.55 4.69%
FSDC 2020-11-16 14:00:5910.50 9.55 4.69%
FSDC 2020-11-16 15:00:5810.50 9.55 4.69%
FSDC 2020-11-16 16:01:0212.02 3.87 4.69%
FSDC 2020-11-16 17:01:0410.18 10.00 0.00%
FSDC 2020-11-16 18:01:0010.17 10.00 0.00%
FSDC 2020-11-16 19:00:5910.15 10.00 -3.33%
FSDC 2020-11-16 20:00:5810.17 10.00 -3.33%
FSDC 2020-11-16 21:00:5910.14 10.00 -3.33%
FSDC 2020-11-16 22:00:5910.17 10.00 -3.71%
FSDC 2020-11-16 23:00:5810.18 10.09 -3.81%
FSDC 2020-11-17 01:04:1610.50 10.00 -3.81%
FSDC 2020-11-17 02:00:5810.50 10.00 -3.81%
FSDC 2020-11-17 03:00:5810.50 10.00 -3.81%
FSDC 2020-11-17 04:00:5810.50 10.00 -3.81%
FSDC 2020-11-17 05:00:5810.50 10.00 -3.81%
FSDC 2020-11-17 06:00:5810.50 10.00 -3.81%
FSDC 2020-11-17 07:00:5910.50 10.00 -3.81%
FSDC 2020-11-17 08:00:5910.50 10.00 -3.81%
FSDC 2020-11-17 09:00:5910.50 10.00 -3.81%
FSDC 2020-11-17 10:00:5910.50 10.00 -3.81%
FSDC 2020-11-17 11:00:5810.50 10.00 -3.81%
FSDC 2020-11-17 12:00:5910.50 10.00 -3.81%
FSDC 2020-11-17 13:01:0010.50 10.00 -3.81%
FSDC 2020-11-17 14:00:5810.50 10.00 -3.81%
FSDC 2020-11-17 15:00:5810.50 10.00 -3.81%
FSDC 2020-11-17 16:00:5912.02 3.87 -2.38%
FSDC 2020-11-17 17:01:5710.17 10.00 0.69%
FSDC 2020-11-17 18:00:5910.17 10.05 0.59%
FSDC 2020-11-17 19:00:5910.16 10.00 0.00%
FSDC 2020-11-17 20:00:5810.08 10.00 -0.40%
FSDC 2020-11-17 21:00:5910.08 10.00 -0.40%
FSDC 2020-11-17 22:00:5910.09 10.05 -0.40%
FSDC 2020-11-17 23:00:5910.12 10.05 -0.40%
FSDC 2020-11-18 01:03:4910.50 10.05 -1.85%
FSDC 2020-11-18 02:01:5410.50 10.05 -1.85%
FSDC 2020-11-18 03:00:5810.50 10.05 -1.85%
FSDC 2020-11-18 04:00:5710.50 10.05 -1.85%
FSDC 2020-11-18 05:00:5910.50 10.05 -1.85%
FSDC 2020-11-18 06:00:5810.50 10.05 -1.85%
FSDC 2020-11-18 07:00:5910.50 10.05 -1.85%
FSDC 2020-11-18 08:00:5810.50 10.05 -1.85%
FSDC 2020-11-18 09:00:5810.50 10.05 -1.85%
FSDC 2020-11-18 10:00:5910.50 10.05 -1.85%
FSDC 2020-11-18 11:00:5910.50 10.05 -1.85%
FSDC 2020-11-18 12:00:5910.50 10.05 -1.85%
FSDC 2020-11-18 13:01:0010.50 10.05 -1.85%
FSDC 2020-11-18 14:00:5910.50 10.05 -1.85%
FSDC 2020-11-18 15:00:5910.50 10.05 -1.85%
FSDC 2020-11-18 16:01:0012.02 10.05 -1.85%
FSDC 2020-11-18 17:01:4510.17 10.05 -0.10%
FSDC 2020-11-18 18:01:0010.17 10.05 -0.10%
FSDC 2020-11-18 19:00:5810.17 10.05 -0.10%
FSDC 2020-11-18 20:00:5910.17 10.05 -0.10%
FSDC 2020-11-18 21:00:5810.17 10.05 -0.10%
FSDC 2020-11-18 22:01:0010.17 10.05 -0.10%
FSDC 2020-11-18 23:00:5910.17 10.05 -0.10%
FSDC 2020-11-19 01:03:5410.17 10.05 -0.10%
FSDC 2020-11-19 02:00:5810.17 10.05 -0.10%
FSDC 2020-11-19 03:00:5810.17 10.05 -0.10%
FSDC 2020-11-19 04:00:5810.17 10.05 -0.10%
FSDC 2020-11-19 05:00:5810.17 10.05 -0.10%
FSDC 2020-11-19 06:00:5910.14 10.05 -0.10%
FSDC 2020-11-19 07:01:0010.14 10.05 -0.10%
FSDC 2020-11-19 08:00:5810.14 10.05 -0.10%
FSDC 2020-11-19 09:00:5810.14 10.05 -0.10%
FSDC 2020-11-19 10:00:5910.14 10.05 -0.10%
FSDC 2020-11-19 11:01:0010.14 10.05 -0.10%
FSDC 2020-11-19 12:00:5910.14 10.05 -0.10%
FSDC 2020-11-19 13:00:5810.14 10.05 -0.10%
FSDC 2020-11-19 14:01:0010.14 10.05 -0.10%
FSDC 2020-11-19 15:01:0010.14 10.05 -0.10%
FSDC 2020-11-19 16:00:5910.98 3.99 -0.10%
FSDC 2020-11-19 17:01:3110.17 10.03 1.19%
FSDC 2020-11-19 18:01:0010.17 10.05 0.90%
FSDC 2020-11-19 19:01:1310.14 10.05 0.90%
FSDC 2020-11-19 20:00:5910.16 10.05 0.90%
FSDC 2020-11-19 21:00:5910.16 10.05 0.90%
FSDC 2020-11-19 22:00:5910.16 10.05 0.90%
FSDC 2020-11-19 23:00:5910.15 10.05 0.90%
FSDC 2020-11-20 01:04:1910.50 9.59 -0.29%
FSDC 2020-11-20 02:00:5810.50 9.59 -0.29%
FSDC 2020-11-20 03:00:5810.50 9.59 -0.29%
FSDC 2020-11-20 04:00:5810.50 9.59 -0.29%
FSDC 2020-11-20 05:00:5810.50 9.59 -0.29%
FSDC 2020-11-20 06:00:5810.50 9.59 -0.29%
FSDC 2020-11-20 07:00:5810.50 9.59 -0.29%
FSDC 2020-11-20 08:00:5910.50 9.59 -0.29%
FSDC 2020-11-20 09:01:0010.50 9.59 -0.29%
FSDC 2020-11-20 10:01:0010.50 9.59 -0.29%
FSDC 2020-11-20 11:00:5810.50 9.59 -0.29%
FSDC 2020-11-20 12:00:5910.50 9.59 -0.29%
FSDC 2020-11-20 13:01:0010.50 9.59 -0.29%
FSDC 2020-11-20 14:00:5810.50 9.59 -0.29%
FSDC 2020-11-20 15:01:0010.50 9.59 -0.29%
FSDC 2020-11-20 16:00:5910.98 3.87 -0.29%
FSDC 2020-11-20 17:01:1010.18 10.05 0.00%
FSDC 2020-11-20 18:01:0010.18 10.05 -0.79%
FSDC 2020-11-20 19:00:5910.18 10.05 -0.79%
FSDC 2020-11-20 20:00:5810.18 10.05 -0.79%
FSDC 2020-11-20 21:01:0010.18 10.05 -0.79%
FSDC 2020-11-20 22:00:5910.18 10.05 -0.79%
FSDC 2020-11-20 23:00:5810.18 10.01 -0.89%
FSDC 2020-11-21 01:03:5810.50 0.00 -0.89%
FSDC 2020-11-21 02:00:5810.50 0.00 -0.89%
FSDC 2020-11-21 03:00:5810.50 0.00 -0.89%
FSDC 2020-11-21 04:00:5810.50 0.00 -0.89%
FSDC 2020-11-21 05:00:5810.50 0.00 -0.89%
FSDC 2020-11-21 06:00:5810.50 0.00 -0.89%
FSDC 2020-11-21 07:00:5910.50 0.00 -0.89%
FSDC 2020-11-21 08:00:5910.50 0.00 -0.89%
FSDC 2020-11-21 09:00:5710.50 0.00 -0.89%
FSDC 2020-11-21 10:00:5910.50 0.00 -0.89%
FSDC 2020-11-21 11:00:5910.50 0.00 -0.89%
FSDC 2020-11-21 12:00:5910.50 0.00 -0.89%
FSDC 2020-11-21 13:00:5910.50 0.00 -0.89%
FSDC 2020-11-21 14:00:5910.50 0.00 -0.89%
FSDC 2020-11-21 15:00:5910.50 0.00 -0.89%
FSDC 2020-11-21 16:00:5810.50 0.00 -0.89%
FSDC 2020-11-21 17:00:5810.50 0.00 -0.89%
FSDC 2020-11-21 18:00:5910.50 0.00 -0.89%
FSDC 2020-11-21 19:00:5910.50 0.00 -0.89%
FSDC 2020-11-21 20:00:5910.50 0.00 -0.89%
FSDC 2020-11-21 21:00:5910.50 0.00 -0.89%
FSDC 2020-11-21 22:00:5910.50 0.00 -0.89%
FSDC 2020-11-21 23:00:5810.50 0.00 -0.89%
FSDC 2020-11-22 01:05:2710.50 0.00 -0.89%
FSDC 2020-11-22 02:00:5810.50 0.00 -0.89%
FSDC 2020-11-22 03:00:5710.50 0.00 -0.89%
FSDC 2020-11-22 04:00:5710.50 0.00 -0.89%
FSDC 2020-11-22 05:00:5710.50 0.00 -0.89%
FSDC 2020-11-22 06:00:5810.50 0.00 -0.89%
FSDC 2020-11-22 07:00:5810.50 0.00 -0.89%
FSDC 2020-11-22 08:00:5810.50 0.00 -0.89%
FSDC 2020-11-22 09:00:5710.50 0.00 -0.89%
FSDC 2020-11-22 10:00:5810.50 0.00 -0.89%
FSDC 2020-11-22 11:00:5810.50 0.00 -0.89%
FSDC 2020-11-22 12:00:5910.50 0.00 -0.89%
FSDC 2020-11-22 13:00:5910.50 0.00 -0.89%
FSDC 2020-11-22 14:00:5810.50 0.00 -0.89%
FSDC 2020-11-22 15:00:5810.50 0.00 -0.89%
FSDC 2020-11-22 16:00:5910.50 0.00 -0.89%
FSDC 2020-11-22 17:00:5910.50 0.00 -0.89%
FSDC 2020-11-22 18:00:5810.50 0.00 -0.89%
FSDC 2020-11-22 19:01:0110.50 0.00 -0.89%
FSDC 2020-11-22 20:00:5810.50 0.00 -0.89%
FSDC 2020-11-22 21:00:5910.50 0.00 -0.89%
FSDC 2020-11-22 22:00:5810.50 0.00 -0.89%
FSDC 2020-11-22 23:01:0310.50 0.00 -0.89%
FSDC 2020-11-23 01:04:4610.50 0.00 -0.89%
FSDC 2020-11-23 02:00:5810.50 0.00 -0.89%
FSDC 2020-11-23 03:00:5710.50 0.00 -0.89%
FSDC 2020-11-23 04:00:5810.50 0.00 -0.89%
FSDC 2020-11-23 05:00:5810.50 0.00 -0.89%
FSDC 2020-11-23 06:00:5810.50 0.00 -0.89%
FSDC 2020-11-23 07:00:5910.50 0.00 -0.89%
FSDC 2020-11-23 08:00:5810.50 0.00 -0.89%
FSDC 2020-11-23 09:00:5810.50 0.00 -0.89%
FSDC 2020-11-23 10:01:0010.50 0.00 -0.89%
FSDC 2020-11-23 11:00:5910.50 0.00 -0.89%
FSDC 2020-11-23 12:01:0010.50 0.00 -0.89%
FSDC 2020-11-23 13:00:5810.50 0.00 -0.89%
FSDC 2020-11-23 14:00:5910.50 0.00 -0.89%
FSDC 2020-11-23 15:01:0010.50 0.00 -0.89%
FSDC 2020-11-23 16:01:0010.50 0.00 -0.89%
FSDC 2020-11-23 17:01:0410.18 10.05 1.00%
FSDC 2020-11-23 18:01:0110.18 10.05 1.00%
FSDC 2020-11-23 19:01:0010.10 10.06 1.00%
FSDC 2020-11-23 20:00:5810.10 10.00 0.00%
FSDC 2020-11-23 21:00:5810.10 10.00 0.00%
FSDC 2020-11-23 22:00:5910.10 10.00 0.00%
FSDC 2020-11-23 23:00:5810.05 10.04 0.30%
FSDC 2020-11-24 01:04:0110.98 9.61 -0.20%
FSDC 2020-11-24 02:00:5810.98 9.61 -0.20%
FSDC 2020-11-24 03:00:5910.98 9.61 -0.20%
FSDC 2020-11-24 04:00:5810.98 9.61 -0.20%
FSDC 2020-11-24 05:00:5910.98 9.61 -0.20%
FSDC 2020-11-24 06:00:5810.98 9.61 -0.20%
FSDC 2020-11-24 07:00:5910.98 9.61 -0.20%
FSDC 2020-11-24 08:00:5810.98 9.61 -0.20%
FSDC 2020-11-24 09:01:0210.98 9.61 -0.20%
FSDC 2020-11-24 10:01:0010.98 9.61 -0.20%
FSDC 2020-11-24 11:01:0010.98 9.61 -0.20%
FSDC 2020-11-24 12:01:0310.98 9.61 -0.20%
FSDC 2020-11-24 13:01:0010.05 9.61 -0.20%
FSDC 2020-11-24 14:01:0010.05 9.61 -0.20%
FSDC 2020-11-24 15:00:5910.05 9.61 -0.20%
FSDC 2020-11-24 16:01:0210.05 9.07 -0.20%
FSDC 2020-11-24 17:01:5410.18 10.05 1.29%
FSDC 2020-11-24 18:01:0210.25 10.19 2.89%
FSDC 2020-11-24 19:01:2210.20 10.00 1.29%
FSDC 2020-11-24 20:00:5810.20 10.12 1.00%
FSDC 2020-11-24 21:00:5810.20 10.16 1.29%
FSDC 2020-11-24 22:00:5910.15 10.05 0.80%
FSDC 2020-11-24 23:00:5910.50 9.50 -0.90%
FSDC 2020-11-25 01:03:4910.50 9.50 -0.90%
FSDC 2020-11-25 02:00:5810.50 9.50 -0.90%
FSDC 2020-11-25 03:00:5810.50 9.50 -0.90%
FSDC 2020-11-25 04:00:5910.50 9.50 -0.90%
FSDC 2020-11-25 05:00:5910.50 9.50 -0.90%
FSDC 2020-11-25 06:00:5810.50 9.50 -0.90%
FSDC 2020-11-25 07:01:0010.50 9.50 -0.90%
FSDC 2020-11-25 08:00:5810.50 9.50 -0.90%
FSDC 2020-11-25 09:00:5710.50 9.50 -0.90%
FSDC 2020-11-25 10:00:5810.50 9.50 -0.90%
FSDC 2020-11-25 11:00:5810.50 9.50 -0.90%
FSDC 2020-11-25 12:00:5910.50 9.50 -0.90%
FSDC 2020-11-25 13:00:5910.50 9.50 -0.90%
FSDC 2020-11-25 14:00:5910.50 9.50 -0.90%
FSDC 2020-11-25 15:01:0010.50 9.50 -0.90%
FSDC 2020-11-25 16:00:5910.15 9.50 -0.90%
FSDC 2020-11-25 18:01:0110.15 10.00 0.40%
FSDC 2020-11-25 19:01:0010.20 10.05 0.40%
FSDC 2020-11-25 20:00:5910.10 10.05 1.71%
FSDC 2020-11-25 21:00:5910.20 10.05 1.41%
FSDC 2020-11-25 22:01:0110.20 10.05 1.41%
FSDC 2020-11-25 23:00:5910.10 10.02 0.60%
FSDC 2020-11-26 01:04:3610.20 9.90 0.10%
FSDC 2020-11-26 02:00:5810.20 9.90 0.10%
FSDC 2020-11-26 03:00:5810.20 9.90 0.10%
FSDC 2020-11-26 04:00:5910.20 9.90 0.10%
FSDC 2020-11-26 05:01:0010.20 9.90 0.10%
FSDC 2020-11-26 06:00:5910.20 9.90 0.10%
FSDC 2020-11-26 07:00:5910.20 9.90 0.10%
FSDC 2020-11-26 08:00:5810.20 9.90 0.10%
FSDC 2020-11-26 09:00:5810.20 9.90 0.10%
FSDC 2020-11-26 10:00:5910.20 9.90 0.10%
FSDC 2020-11-26 11:00:5910.20 9.90 0.10%
FSDC 2020-11-26 12:00:5910.20 9.90 0.10%
FSDC 2020-11-26 13:01:0010.20 9.90 0.10%
FSDC 2020-11-26 14:00:5910.20 9.90 0.10%
FSDC 2020-11-26 15:00:5910.20 9.90 0.10%
FSDC 2020-11-26 16:00:5910.20 9.90 0.10%
FSDC 2020-11-26 17:00:5810.20 9.90 0.10%
FSDC 2020-11-26 18:00:5810.20 9.90 0.10%
FSDC 2020-11-26 19:01:0010.20 9.90 0.10%
FSDC 2020-11-26 20:00:5910.20 9.90 0.10%
FSDC 2020-11-26 21:01:0010.20 9.90 0.10%
FSDC 2020-11-26 22:00:5910.20 9.90 0.10%
FSDC 2020-11-26 23:00:5910.20 9.90 0.10%
FSDC 2020-11-27 01:05:0410.20 9.90 0.10%
FSDC 2020-11-27 02:00:5910.20 9.90 0.10%
FSDC 2020-11-27 03:00:5910.20 9.90 0.10%
FSDC 2020-11-27 04:00:5910.20 9.90 0.10%
FSDC 2020-11-27 05:00:5910.20 9.90 0.10%
FSDC 2020-11-27 06:00:5910.20 9.90 0.10%
FSDC 2020-11-27 07:00:5910.20 9.90 0.10%
FSDC 2020-11-27 08:00:5810.20 9.90 0.10%
FSDC 2020-11-27 09:00:5810.20 9.90 0.10%
FSDC 2020-11-27 10:00:5810.20 9.90 0.10%
FSDC 2020-11-27 11:02:2010.20 9.90 0.10%
FSDC 2020-11-27 12:01:4310.20 9.90 0.10%
FSDC 2020-11-27 13:01:0110.20 9.90 0.10%
FSDC 2020-11-27 14:00:5910.20 9.90 0.10%
FSDC 2020-11-27 15:00:5810.20 10.02 0.10%
FSDC 2020-11-27 16:01:0010.20 10.02 0.10%
FSDC 2020-11-27 17:00:5910.20 10.02 -0.69%
FSDC 2020-11-27 18:01:0810.20 10.02 -0.69%
FSDC 2020-11-27 19:01:0810.16 10.00 -0.89%
FSDC 2020-11-27 20:01:0010.20 10.01 -0.89%
FSDC 2020-11-27 21:00:5910.20 10.01 -0.89%
FSDC 2020-11-27 22:01:0010.20 10.01 -0.89%
FSDC 2020-11-27 23:00:5910.20 10.01 -0.89%
FSDC 2020-11-28 01:04:1310.20 10.01 -0.20%
FSDC 2020-11-28 02:00:5810.20 10.01 -0.20%
FSDC 2020-11-28 03:00:5910.20 10.01 -0.20%
FSDC 2020-11-28 04:00:5910.20 10.01 -0.20%
FSDC 2020-11-28 05:01:0010.20 10.01 -0.20%
FSDC 2020-11-28 06:00:5910.20 10.01 -0.20%
FSDC 2020-11-28 07:00:5910.20 10.01 -0.20%
FSDC 2020-11-28 08:00:5910.20 10.01 -0.20%
FSDC 2020-11-28 09:00:5910.20 10.01 -0.20%
FSDC 2020-11-28 10:00:5910.20 10.01 -0.20%
FSDC 2020-11-28 11:00:5910.20 10.01 -0.20%
FSDC 2020-11-28 12:01:0010.20 10.01 -0.20%
FSDC 2020-11-28 13:00:5810.20 10.01 -0.20%
FSDC 2020-11-28 15:01:0010.20 10.01 -0.20%
FSDC 2020-11-28 16:00:5910.20 10.01 -0.20%
FSDC 2020-11-28 17:00:5910.20 10.01 -0.20%
FSDC 2020-11-28 18:00:5910.20 10.01 -0.20%
FSDC 2020-11-28 19:00:5910.20 10.01 -0.20%
FSDC 2020-11-28 20:00:5910.20 10.01 -0.20%
FSDC 2020-11-28 21:01:0010.20 10.01 -0.20%
FSDC 2020-11-28 22:00:5910.20 10.01 -0.20%
FSDC 2020-11-28 23:00:5910.20 10.01 -0.20%
FSDC 2020-11-29 01:05:0310.20 10.01 -0.20%
FSDC 2020-11-29 02:00:5810.20 10.01 -0.20%
FSDC 2020-11-29 03:00:5810.20 10.01 -0.20%
FSDC 2020-11-29 04:00:5810.20 10.01 -0.20%
FSDC 2020-11-29 05:00:5710.20 10.01 -0.20%
FSDC 2020-11-29 06:00:5810.20 10.01 -0.20%
FSDC 2020-11-29 07:00:5810.20 10.01 -0.20%
FSDC 2020-11-29 08:00:5710.20 10.01 -0.20%
FSDC 2020-11-29 09:00:5710.20 10.01 -0.20%
FSDC 2020-11-29 10:00:5810.20 10.01 -0.20%
FSDC 2020-11-29 11:00:5810.20 10.01 -0.20%
FSDC 2020-11-29 12:00:5810.20 10.01 -0.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85