FSBW 1970-01-01 03:00:0049.52 34.00 -0.62%
FSBW 2020-11-12 15:00:5849.52 34.00 -0.62%
FSBW 2020-11-12 16:00:5863.10 36.07 -0.62%
FSBW 2020-11-12 17:01:0049.00 48.00 -1.01%
FSBW 2020-11-12 18:00:5949.13 48.11 -1.78%
FSBW 2020-11-12 19:00:5848.73 48.14 -2.13%
FSBW 2020-11-12 20:00:5848.30 47.53 -2.64%
FSBW 2020-11-12 21:00:5847.89 47.00 -3.25%
FSBW 2020-11-12 22:00:5847.75 47.00 -3.25%
FSBW 2020-11-12 23:00:5848.18 34.00 -3.63%
FSBW 2020-11-13 01:05:2049.25 34.00 -3.63%
FSBW 2020-11-13 02:00:5749.25 34.00 -3.63%
FSBW 2020-11-13 03:00:5749.25 34.00 -3.63%
FSBW 2020-11-13 04:00:5849.25 34.00 -3.63%
FSBW 2020-11-13 05:00:5849.25 34.00 -3.63%
FSBW 2020-11-13 06:00:5849.25 34.00 -3.63%
FSBW 2020-11-13 07:00:5849.25 34.00 -3.63%
FSBW 2020-11-13 08:00:5949.25 34.00 -3.63%
FSBW 2020-11-13 09:00:5949.25 34.00 -3.63%
FSBW 2020-11-13 10:00:5949.25 34.00 -3.63%
FSBW 2020-11-13 11:00:5749.25 34.00 -3.63%
FSBW 2020-11-13 12:00:5949.25 34.00 -3.63%
FSBW 2020-11-13 13:00:5949.25 34.00 -3.63%
FSBW 2020-11-13 14:00:5849.25 34.00 -3.63%
FSBW 2020-11-13 15:00:5949.25 34.00 -3.63%
FSBW 2020-11-13 16:00:5860.81 36.07 -3.63%
FSBW 2020-11-13 17:01:0851.06 48.27 2.84%
FSBW 2020-11-13 18:00:5949.50 47.74 3.14%
FSBW 2020-11-13 19:00:5849.50 49.03 2.95%
FSBW 2020-11-13 20:00:5849.50 48.71 4.10%
FSBW 2020-11-13 21:00:5850.35 49.09 3.01%
FSBW 2020-11-13 22:00:5950.57 49.18 5.24%
FSBW 2020-11-13 23:00:5850.20 42.17 4.53%
FSBW 2020-11-14 01:04:5050.20 34.00 4.53%
FSBW 2020-11-14 02:00:5750.20 34.00 4.53%
FSBW 2020-11-14 03:00:5850.20 34.00 4.53%
FSBW 2020-11-14 04:00:5850.20 34.00 4.53%
FSBW 2020-11-14 05:00:5950.20 34.00 4.53%
FSBW 2020-11-14 06:00:5850.20 34.00 4.53%
FSBW 2020-11-14 07:00:5850.20 34.00 4.53%
FSBW 2020-11-14 08:00:5850.20 34.00 4.53%
FSBW 2020-11-14 09:00:5850.20 34.00 4.53%
FSBW 2020-11-14 10:00:5850.20 34.00 4.53%
FSBW 2020-11-14 11:00:5850.20 34.00 4.53%
FSBW 2020-11-14 12:00:5850.20 34.00 4.53%
FSBW 2020-11-14 13:00:5850.20 34.00 4.53%
FSBW 2020-11-14 14:00:5850.20 34.00 4.53%
FSBW 2020-11-14 15:00:5850.20 34.00 4.53%
FSBW 2020-11-14 16:00:5850.20 34.00 4.53%
FSBW 2020-11-14 17:00:5850.20 34.00 4.53%
FSBW 2020-11-14 18:00:5850.20 34.00 4.53%
FSBW 2020-11-14 19:00:5850.20 34.00 4.53%
FSBW 2020-11-14 20:00:5850.20 34.00 4.53%
FSBW 2020-11-14 21:00:5850.20 34.00 4.53%
FSBW 2020-11-14 22:00:5850.20 34.00 4.53%
FSBW 2020-11-14 23:00:5850.20 34.00 4.53%
FSBW 2020-11-15 01:06:4350.20 34.00 4.53%
FSBW 2020-11-15 02:00:5750.20 34.00 4.53%
FSBW 2020-11-15 03:00:5750.20 34.00 4.53%
FSBW 2020-11-15 04:00:5750.20 34.00 4.53%
FSBW 2020-11-15 05:00:5750.20 34.00 4.53%
FSBW 2020-11-15 06:00:5850.20 34.00 4.53%
FSBW 2020-11-15 07:00:5750.20 34.00 4.53%
FSBW 2020-11-15 08:00:5850.20 34.00 4.53%
FSBW 2020-11-15 09:00:5850.20 34.00 4.53%
FSBW 2020-11-15 10:00:5850.20 34.00 4.53%
FSBW 2020-11-15 11:00:5850.20 34.00 4.53%
FSBW 2020-11-15 12:00:5950.20 34.00 4.53%
FSBW 2020-11-15 13:00:5950.20 34.00 4.53%
FSBW 2020-11-15 14:00:5850.20 34.00 4.53%
FSBW 2020-11-15 15:00:5850.20 34.00 4.53%
FSBW 2020-11-15 16:00:5950.20 34.00 4.53%
FSBW 2020-11-15 17:00:5850.20 34.00 4.53%
FSBW 2020-11-15 18:00:5950.20 34.00 4.53%
FSBW 2020-11-15 19:00:5950.20 34.00 4.53%
FSBW 2020-11-15 20:01:0050.20 34.00 4.53%
FSBW 2020-11-15 21:00:5950.20 34.00 4.53%
FSBW 2020-11-15 22:00:5850.20 34.00 4.53%
FSBW 2020-11-15 23:01:0550.20 34.00 4.53%
FSBW 2020-11-16 01:05:3350.20 34.00 4.53%
FSBW 2020-11-16 02:00:5850.20 34.00 4.53%
FSBW 2020-11-16 03:00:5750.20 34.00 4.53%
FSBW 2020-11-16 04:00:5850.20 34.00 4.53%
FSBW 2020-11-16 05:00:5750.20 34.00 4.53%
FSBW 2020-11-16 06:00:5850.20 34.00 4.53%
FSBW 2020-11-16 07:00:5950.20 34.00 4.53%
FSBW 2020-11-16 08:00:5850.20 34.00 4.53%
FSBW 2020-11-16 09:00:5850.20 34.00 4.53%
FSBW 2020-11-16 10:00:5850.20 34.00 4.53%
FSBW 2020-11-16 11:00:5950.20 34.00 4.53%
FSBW 2020-11-16 12:00:5850.20 34.00 4.53%
FSBW 2020-11-16 13:00:5850.20 34.00 4.53%
FSBW 2020-11-16 14:00:5950.20 34.00 4.53%
FSBW 2020-11-16 15:00:5850.20 34.00 4.53%
FSBW 2020-11-16 16:01:0263.56 36.07 4.53%
FSBW 2020-11-16 17:01:0450.14 49.25 0.70%
FSBW 2020-11-16 18:01:0051.62 51.20 3.69%
FSBW 2020-11-16 19:00:5952.00 51.24 3.95%
FSBW 2020-11-16 20:00:5851.50 50.75 3.71%
FSBW 2020-11-16 21:00:5951.45 50.75 2.40%
FSBW 2020-11-16 22:00:5951.38 51.00 3.24%
FSBW 2020-11-16 23:00:5851.49 50.85 3.69%
FSBW 2020-11-17 01:04:1652.63 34.00 3.69%
FSBW 2020-11-17 02:00:5852.63 34.00 3.69%
FSBW 2020-11-17 03:00:5852.63 34.00 3.69%
FSBW 2020-11-17 04:00:5852.63 34.00 3.69%
FSBW 2020-11-17 05:00:5852.63 34.00 3.69%
FSBW 2020-11-17 06:00:5852.63 34.00 3.69%
FSBW 2020-11-17 07:00:5952.63 34.00 3.69%
FSBW 2020-11-17 08:00:5952.63 34.00 3.69%
FSBW 2020-11-17 09:00:5952.63 34.00 3.69%
FSBW 2020-11-17 10:00:5952.63 34.00 3.69%
FSBW 2020-11-17 11:00:5852.63 34.00 3.69%
FSBW 2020-11-17 12:00:5952.63 34.00 3.69%
FSBW 2020-11-17 13:01:0052.63 34.00 3.69%
FSBW 2020-11-17 14:00:5852.63 34.00 3.69%
FSBW 2020-11-17 15:00:5852.63 34.00 3.69%
FSBW 2020-11-17 16:00:5965.90 36.07 3.69%
FSBW 2020-11-17 17:01:5751.30 49.42 -0.43%
FSBW 2020-11-17 18:00:5951.81 49.97 -2.47%
FSBW 2020-11-17 19:00:5951.20 50.00 -1.53%
FSBW 2020-11-17 20:00:5852.56 50.00 -1.53%
FSBW 2020-11-17 21:00:5952.50 50.25 0.99%
FSBW 2020-11-17 22:00:5952.50 50.93 0.99%
FSBW 2020-11-17 23:00:5951.86 51.07 -0.52%
FSBW 2020-11-18 01:03:4956.65 34.00 -0.85%
FSBW 2020-11-18 02:01:5456.65 34.00 -0.85%
FSBW 2020-11-18 03:00:5856.65 34.00 -0.85%
FSBW 2020-11-18 04:00:5756.65 34.00 -0.85%
FSBW 2020-11-18 05:00:5956.65 34.00 -0.85%
FSBW 2020-11-18 06:00:5856.65 34.00 -0.85%
FSBW 2020-11-18 07:00:5956.65 34.00 -0.85%
FSBW 2020-11-18 08:00:5856.65 34.00 -0.85%
FSBW 2020-11-18 09:00:5856.65 34.00 -0.85%
FSBW 2020-11-18 10:00:5956.65 34.00 -0.85%
FSBW 2020-11-18 11:00:5956.65 34.00 -0.85%
FSBW 2020-11-18 12:00:5956.65 34.00 -0.85%
FSBW 2020-11-18 13:01:0056.65 34.00 -0.85%
FSBW 2020-11-18 14:00:5956.65 34.00 -0.85%
FSBW 2020-11-18 15:00:5956.65 34.00 -0.85%
FSBW 2020-11-18 16:01:0065.34 27.21 -0.85%
FSBW 2020-11-18 17:01:4552.50 50.62 0.43%
FSBW 2020-11-18 18:01:0052.00 50.77 0.51%
FSBW 2020-11-18 19:00:5852.00 51.16 0.53%
FSBW 2020-11-18 20:00:5952.00 51.35 0.72%
FSBW 2020-11-18 21:00:5852.15 51.37 0.88%
FSBW 2020-11-18 22:01:0052.15 51.39 1.86%
FSBW 2020-11-18 23:00:5951.35 50.99 0.49%
FSBW 2020-11-19 01:03:5452.53 36.69 0.08%
FSBW 2020-11-19 02:00:5852.53 36.69 0.08%
FSBW 2020-11-19 03:00:5852.53 36.69 0.08%
FSBW 2020-11-19 04:00:5852.00 51.14 0.08%
FSBW 2020-11-19 05:00:5852.00 51.31 0.08%
FSBW 2020-11-19 06:00:5952.00 51.35 0.08%
FSBW 2020-11-19 07:01:0052.15 51.41 0.08%
FSBW 2020-11-19 08:00:5852.15 51.38 0.08%
FSBW 2020-11-19 09:00:5852.15 51.39 0.08%
FSBW 2020-11-19 10:00:5952.15 51.39 0.08%
FSBW 2020-11-19 11:01:0052.15 51.39 0.08%
FSBW 2020-11-19 12:00:5952.15 51.39 0.08%
FSBW 2020-11-19 13:00:5852.15 51.39 0.08%
FSBW 2020-11-19 14:01:0052.15 51.39 0.08%
FSBW 2020-11-19 15:01:0052.15 51.39 0.08%
FSBW 2020-11-19 16:00:5965.39 36.08 0.08%
FSBW 2020-11-19 17:01:3151.20 49.51 -0.18%
FSBW 2020-11-19 18:01:0050.75 49.56 -1.45%
FSBW 2020-11-19 19:01:1351.00 50.30 -0.37%
FSBW 2020-11-19 20:00:5951.00 50.22 -1.00%
FSBW 2020-11-19 21:00:5951.00 50.26 -0.37%
FSBW 2020-11-19 22:00:5951.50 49.64 -0.18%
FSBW 2020-11-19 23:00:5950.90 49.51 -0.33%
FSBW 2020-11-20 01:04:1950.90 48.52 -0.78%
FSBW 2020-11-20 02:00:5850.90 48.52 -0.78%
FSBW 2020-11-20 03:00:5850.90 48.52 -0.78%
FSBW 2020-11-20 04:00:5850.90 48.52 -0.78%
FSBW 2020-11-20 05:00:5850.90 48.52 -0.78%
FSBW 2020-11-20 06:00:5850.90 48.52 -0.78%
FSBW 2020-11-20 07:00:5850.90 48.52 -0.78%
FSBW 2020-11-20 08:00:5950.90 48.52 -0.78%
FSBW 2020-11-20 09:01:0050.90 48.52 -0.78%
FSBW 2020-11-20 10:01:0050.90 48.52 -0.78%
FSBW 2020-11-20 11:00:5850.90 48.52 -0.78%
FSBW 2020-11-20 12:00:5950.90 48.52 -0.78%
FSBW 2020-11-20 13:01:0050.90 48.52 -0.78%
FSBW 2020-11-20 14:00:5850.90 48.52 -0.78%
FSBW 2020-11-20 15:01:0050.90 48.52 -0.78%
FSBW 2020-11-20 16:00:5965.04 36.08 -0.78%
FSBW 2020-11-20 17:01:1050.99 49.00 -0.31%
FSBW 2020-11-20 18:01:0051.00 49.59 -1.22%
FSBW 2020-11-20 19:00:5951.00 49.82 0.02%
FSBW 2020-11-20 20:00:5850.83 50.30 -0.98%
FSBW 2020-11-20 21:01:0050.30 49.86 -1.55%
FSBW 2020-11-20 22:00:5950.50 49.59 -0.83%
FSBW 2020-11-20 23:00:5850.99 49.34 0.12%
FSBW 2020-11-21 01:03:5852.02 36.08 1.51%
FSBW 2020-11-21 02:00:5852.02 36.08 1.51%
FSBW 2020-11-21 03:00:5852.02 36.08 1.51%
FSBW 2020-11-21 04:00:5852.02 36.08 1.51%
FSBW 2020-11-21 05:00:5852.02 36.08 1.51%
FSBW 2020-11-21 06:00:5852.02 36.08 1.51%
FSBW 2020-11-21 07:00:5952.02 36.08 1.51%
FSBW 2020-11-21 08:00:5952.02 36.08 1.51%
FSBW 2020-11-21 09:00:5752.02 36.08 1.51%
FSBW 2020-11-21 10:00:5952.02 36.08 1.51%
FSBW 2020-11-21 11:00:5952.02 36.08 1.51%
FSBW 2020-11-21 12:00:5952.02 36.08 1.51%
FSBW 2020-11-21 13:00:5952.02 36.08 1.51%
FSBW 2020-11-21 14:00:5952.02 36.08 1.51%
FSBW 2020-11-21 15:00:5952.02 36.08 1.51%
FSBW 2020-11-21 16:00:5852.02 36.08 1.51%
FSBW 2020-11-21 17:00:5852.02 36.08 1.51%
FSBW 2020-11-21 18:00:5952.02 36.08 1.51%
FSBW 2020-11-21 19:00:5952.02 36.08 1.51%
FSBW 2020-11-21 20:00:5952.02 36.08 1.51%
FSBW 2020-11-21 21:00:5952.02 36.08 1.51%
FSBW 2020-11-21 22:00:5952.02 36.08 1.51%
FSBW 2020-11-21 23:00:5852.02 36.08 1.51%
FSBW 2020-11-22 01:05:2752.02 36.08 1.51%
FSBW 2020-11-22 02:00:5852.02 36.08 1.51%
FSBW 2020-11-22 03:00:5752.02 36.08 1.51%
FSBW 2020-11-22 04:00:5752.02 36.08 1.51%
FSBW 2020-11-22 05:00:5752.02 36.08 1.51%
FSBW 2020-11-22 06:00:5852.02 36.08 1.51%
FSBW 2020-11-22 07:00:5852.02 36.08 1.51%
FSBW 2020-11-22 08:00:5852.02 36.08 1.51%
FSBW 2020-11-22 09:00:5752.02 36.08 1.51%
FSBW 2020-11-22 10:00:5852.02 36.08 1.51%
FSBW 2020-11-22 11:00:5852.02 36.08 1.51%
FSBW 2020-11-22 12:00:5952.02 36.08 1.51%
FSBW 2020-11-22 13:00:5952.02 36.08 1.51%
FSBW 2020-11-22 14:00:5852.02 36.08 1.51%
FSBW 2020-11-22 15:00:5852.02 36.08 1.51%
FSBW 2020-11-22 16:00:5952.02 36.08 1.51%
FSBW 2020-11-22 17:00:5952.02 36.08 1.51%
FSBW 2020-11-22 18:00:5852.02 36.08 1.51%
FSBW 2020-11-22 19:01:0152.02 36.08 1.51%
FSBW 2020-11-22 20:00:5852.02 36.08 1.51%
FSBW 2020-11-22 21:00:5952.02 36.08 1.51%
FSBW 2020-11-22 22:00:5852.02 36.08 1.51%
FSBW 2020-11-22 23:01:0352.02 36.08 1.51%
FSBW 2020-11-23 01:04:4652.02 36.08 1.51%
FSBW 2020-11-23 02:00:5852.02 36.08 1.51%
FSBW 2020-11-23 03:00:5752.02 36.08 1.51%
FSBW 2020-11-23 04:00:5852.02 36.08 1.51%
FSBW 2020-11-23 05:00:5852.02 36.08 1.51%
FSBW 2020-11-23 06:00:5852.02 36.08 1.51%
FSBW 2020-11-23 07:00:5952.02 36.08 1.51%
FSBW 2020-11-23 08:00:5852.02 36.08 1.51%
FSBW 2020-11-23 09:00:5852.02 36.08 1.51%
FSBW 2020-11-23 10:01:0052.02 36.08 1.51%
FSBW 2020-11-23 11:00:5952.02 36.08 1.51%
FSBW 2020-11-23 12:01:0052.02 36.08 1.51%
FSBW 2020-11-23 13:00:5852.02 36.08 1.51%
FSBW 2020-11-23 14:00:5952.02 36.08 1.51%
FSBW 2020-11-23 15:01:0052.02 36.08 1.51%
FSBW 2020-11-23 16:01:0065.24 27.21 1.51%
FSBW 2020-11-23 17:01:0451.50 49.06 -0.43%
FSBW 2020-11-23 18:01:0151.00 50.22 -0.73%
FSBW 2020-11-23 19:01:0050.98 50.25 -0.73%
FSBW 2020-11-23 20:00:5850.98 50.29 -0.73%
FSBW 2020-11-23 21:00:5850.97 50.33 -1.14%
FSBW 2020-11-23 22:00:5951.00 50.36 -1.02%
FSBW 2020-11-23 23:00:5850.50 50.10 -1.67%
FSBW 2020-11-24 01:04:0151.51 34.20 -1.18%
FSBW 2020-11-24 02:00:5851.51 34.20 -1.18%
FSBW 2020-11-24 03:00:5951.51 34.20 -1.18%
FSBW 2020-11-24 04:00:5851.51 34.20 -1.18%
FSBW 2020-11-24 05:00:5951.51 34.20 -1.18%
FSBW 2020-11-24 06:00:5851.51 34.20 -1.18%
FSBW 2020-11-24 07:00:5951.51 34.20 -1.18%
FSBW 2020-11-24 08:00:5851.51 34.20 -1.18%
FSBW 2020-11-24 09:01:0251.51 34.20 -1.18%
FSBW 2020-11-24 10:01:0051.51 34.20 -1.18%
FSBW 2020-11-24 11:01:0051.51 34.20 -1.18%
FSBW 2020-11-24 12:01:0351.51 34.20 -1.18%
FSBW 2020-11-24 13:01:0051.51 34.20 -1.18%
FSBW 2020-11-24 14:01:0051.51 34.20 -1.18%
FSBW 2020-11-24 15:00:5951.51 34.20 -1.18%
FSBW 2020-11-24 16:01:0264.51 36.08 -1.18%
FSBW 2020-11-24 17:01:5451.45 49.25 -1.35%
FSBW 2020-11-24 18:01:0251.02 50.06 -0.58%
FSBW 2020-11-24 19:01:2251.44 50.64 -0.28%
FSBW 2020-11-24 20:00:5851.16 50.05 1.11%
FSBW 2020-11-24 21:00:5851.45 50.05 1.98%
FSBW 2020-11-24 22:00:5951.65 50.05 0.95%
FSBW 2020-11-24 23:00:5951.65 50.29 2.40%
FSBW 2020-11-25 01:03:4951.58 50.29 2.40%
FSBW 2020-11-25 02:00:5851.58 50.29 2.40%
FSBW 2020-11-25 03:00:5851.58 50.29 2.40%
FSBW 2020-11-25 04:00:5951.58 50.29 2.40%
FSBW 2020-11-25 05:00:5951.58 50.29 2.40%
FSBW 2020-11-25 06:00:5851.58 50.29 2.40%
FSBW 2020-11-25 07:01:0051.58 50.29 2.40%
FSBW 2020-11-25 08:00:5851.58 50.29 2.40%
FSBW 2020-11-25 09:00:5751.58 50.29 2.40%
FSBW 2020-11-25 10:00:5851.58 50.29 2.40%
FSBW 2020-11-25 11:00:5851.58 50.29 2.40%
FSBW 2020-11-25 12:00:5951.58 50.29 2.40%
FSBW 2020-11-25 13:00:5951.58 50.29 2.40%
FSBW 2020-11-25 14:00:5951.58 50.29 2.40%
FSBW 2020-11-25 15:01:0051.58 50.29 2.40%
FSBW 2020-11-25 16:00:5966.06 33.01 2.40%
FSBW 2020-11-25 18:01:0151.64 51.47 -0.21%
FSBW 2020-11-25 19:01:0052.60 51.45 0.76%
FSBW 2020-11-25 20:00:5952.60 51.45 0.64%
FSBW 2020-11-25 21:00:5952.60 51.48 1.34%
FSBW 2020-11-25 22:01:0152.59 51.48 0.76%
FSBW 2020-11-25 23:00:5952.20 51.54 1.10%
FSBW 2020-11-26 01:04:3652.30 33.01 2.30%
FSBW 2020-11-26 02:00:5852.30 33.01 2.30%
FSBW 2020-11-26 03:00:5852.30 33.01 2.30%
FSBW 2020-11-26 04:00:5952.30 33.01 2.30%
FSBW 2020-11-26 05:01:0052.30 33.01 2.30%
FSBW 2020-11-26 06:00:5952.30 33.01 2.30%
FSBW 2020-11-26 07:00:5952.30 33.01 2.30%
FSBW 2020-11-26 08:00:5852.30 33.01 2.30%
FSBW 2020-11-26 09:00:5852.30 33.01 2.30%
FSBW 2020-11-26 10:00:5952.30 33.01 2.30%
FSBW 2020-11-26 11:00:5952.30 33.01 2.30%
FSBW 2020-11-26 12:00:5952.30 33.01 2.30%
FSBW 2020-11-26 13:01:0052.30 33.01 2.30%
FSBW 2020-11-26 14:00:5952.30 33.01 2.30%
FSBW 2020-11-26 15:00:5952.30 33.01 2.30%
FSBW 2020-11-26 16:00:5952.30 33.01 2.30%
FSBW 2020-11-26 17:00:5852.30 33.01 2.30%
FSBW 2020-11-26 18:00:5852.30 33.01 2.30%
FSBW 2020-11-26 19:01:0052.30 33.01 2.30%
FSBW 2020-11-26 20:00:5952.30 33.01 2.30%
FSBW 2020-11-26 21:01:0052.30 33.01 2.30%
FSBW 2020-11-26 22:00:5952.30 33.01 2.30%
FSBW 2020-11-26 23:00:5952.30 33.01 2.30%
FSBW 2020-11-27 01:05:0452.30 33.01 2.30%
FSBW 2020-11-27 02:00:5952.30 33.01 2.30%
FSBW 2020-11-27 03:00:5952.30 33.01 2.30%
FSBW 2020-11-27 04:00:5952.30 33.01 2.30%
FSBW 2020-11-27 05:00:5952.30 33.01 2.30%
FSBW 2020-11-27 06:00:5952.30 33.01 2.30%
FSBW 2020-11-27 07:00:5952.30 33.01 2.30%
FSBW 2020-11-27 08:00:5852.30 33.01 2.30%
FSBW 2020-11-27 09:00:5852.30 33.01 2.30%
FSBW 2020-11-27 10:00:5852.30 33.01 2.30%
FSBW 2020-11-27 11:02:2052.30 33.01 2.30%
FSBW 2020-11-27 12:01:4352.30 33.01 2.30%
FSBW 2020-11-27 13:01:0152.30 33.01 2.30%
FSBW 2020-11-27 14:00:5952.30 33.01 2.30%
FSBW 2020-11-27 15:00:5852.30 33.01 2.30%
FSBW 2020-11-27 16:01:0066.56 27.21 2.30%
FSBW 2020-11-27 17:00:5952.70 51.00 -2.17%
FSBW 2020-11-27 18:01:0851.57 51.05 -2.53%
FSBW 2020-11-27 19:01:0852.37 51.12 -2.02%
FSBW 2020-11-27 20:01:00189.00 37.00 -1.85%
FSBW 2020-11-27 21:00:59274.54 35.18 -1.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85