investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSBW: FS Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
FSBW 2024-03-19 02:01:010.00 0.00 -0.12%
FSBW 2024-03-19 05:00:4851.42 12.95 -0.12%
FSBW 2024-03-19 07:01:0333.99 26.25 -0.12%
FSBW 2024-03-19 10:01:0532.76 32.16 0.31%
FSBW 2024-03-19 11:00:5432.32 32.16 0.31%
FSBW 2024-03-19 12:01:0732.69 32.28 -0.06%
FSBW 2024-03-19 13:01:0732.56 32.00 -0.96%
FSBW 2024-03-19 14:01:1632.56 32.00 -0.83%
FSBW 2024-03-19 16:01:090.00 31.41 -1.08%
FSBW 2024-03-19 17:00:4736.90 31.41 -1.08%
FSBW 2024-03-19 18:01:0232.22 31.60 -1.08%
FSBW 2024-03-19 19:01:0136.90 31.77 -1.08%
FSBW 2024-03-19 20:01:040.00 0.00 -1.08%
2024-03-20
FSBW 2024-03-20 05:01:0750.74 12.78 -1.08%
FSBW 2024-03-20 07:00:4933.99 26.25 -1.08%
FSBW 2024-03-20 10:01:1732.76 31.64 0.15%
FSBW 2024-03-20 11:00:4832.50 31.90 1.14%
FSBW 2024-03-20 13:01:0132.50 31.90 0.03%
FSBW 2024-03-20 15:00:5832.50 32.20 1.67%
FSBW 2024-03-20 16:01:190.00 31.41 4.51%
FSBW 2024-03-20 17:00:4936.90 32.71 4.57%
FSBW 2024-03-20 18:01:0133.73 33.10 4.57%
FSBW 2024-03-20 19:01:0436.90 31.41 4.57%
FSBW 2024-03-20 20:01:100.00 0.00 4.57%
2024-03-21
FSBW 2024-03-21 05:01:0353.06 13.37 4.57%
FSBW 2024-03-21 07:01:0336.90 24.00 4.57%
FSBW 2024-03-21 10:01:1034.05 33.47 0.28%
FSBW 2024-03-21 11:00:5934.03 33.47 0.28%
FSBW 2024-03-21 12:01:1233.76 33.54 0.28%
FSBW 2024-03-21 13:00:5433.76 33.49 0.38%
FSBW 2024-03-21 14:00:5233.81 33.52 0.44%
FSBW 2024-03-21 15:01:0033.76 33.63 0.75%
FSBW 2024-03-21 16:01:0534.48 33.12 1.32%
FSBW 2024-03-21 17:00:5834.48 33.12 1.26%
FSBW 2024-03-21 18:00:5637.99 24.00 1.26%
FSBW 2024-03-21 19:01:0037.99 32.49 1.26%
FSBW 2024-03-21 20:01:060.00 0.00 1.26%
2024-03-22
FSBW 2024-03-22 05:00:5253.73 13.60 1.26%
FSBW 2024-03-22 07:00:5134.99 26.25 1.26%
FSBW 2024-03-22 10:01:1633.79 33.63 -0.12%
FSBW 2024-03-22 11:01:0433.79 33.35 -0.15%
FSBW 2024-03-22 12:01:1034.47 33.58 -0.03%
FSBW 2024-03-22 13:01:0133.87 33.58 0.06%
FSBW 2024-03-22 14:00:5933.81 33.58 -0.33%
FSBW 2024-03-22 15:00:5933.86 33.68 0.06%
FSBW 2024-03-22 16:01:030.00 31.41 -0.99%
FSBW 2024-03-22 17:00:5634.14 32.80 -0.98%
FSBW 2024-03-22 18:01:0333.77 33.14 -0.98%
FSBW 2024-03-22 20:01:090.00 0.00 -0.98%
2024-03-25
FSBW 2024-03-25 05:01:0453.20 13.40 -0.98%
FSBW 2024-03-25 07:01:0934.99 26.25 -0.98%
FSBW 2024-03-25 10:01:1834.58 33.80 1.51%
FSBW 2024-03-25 11:01:0534.59 33.15 0.98%
FSBW 2024-03-25 12:01:1233.47 33.27 -0.03%
FSBW 2024-03-25 13:00:5833.47 33.27 -0.47%
FSBW 2024-03-25 14:01:0733.47 33.31 -0.47%
FSBW 2024-03-25 16:01:030.00 32.46 -0.77%
FSBW 2024-03-25 17:00:5133.87 32.55 -0.78%
FSBW 2024-03-25 18:00:4733.54 32.91 -0.78%
FSBW 2024-03-25 19:01:0733.56 32.93 -0.78%
FSBW 2024-03-25 20:01:090.00 0.00 -0.78%
2024-03-26
FSBW 2024-03-26 05:00:5252.79 13.30 -0.78%
FSBW 2024-03-26 07:00:5934.99 26.25 -0.78%
FSBW 2024-03-26 10:01:1334.57 33.20 0.00%
FSBW 2024-03-26 11:01:0033.81 33.38 0.60%
FSBW 2024-03-26 12:01:0933.82 32.85 -0.03%
FSBW 2024-03-26 13:00:5333.69 32.75 -1.08%
FSBW 2024-03-26 14:01:1633.62 32.75 -1.08%
FSBW 2024-03-26 15:00:5233.75 32.83 -0.18%
FSBW 2024-03-26 16:01:010.00 32.46 -0.78%
FSBW 2024-03-26 17:00:4933.61 32.46 -0.78%
FSBW 2024-03-26 18:00:4137.99 32.46 -0.78%
FSBW 2024-03-26 20:00:520.00 0.00 -0.78%
2024-03-27
FSBW 2024-03-27 05:00:5252.71 13.19 -0.78%
FSBW 2024-03-27 07:00:5834.99 26.25 -0.78%
FSBW 2024-03-27 10:01:0734.51 33.29 1.32%
FSBW 2024-03-27 11:00:5533.75 33.51 1.84%
FSBW 2024-03-27 12:01:1733.75 33.05 2.35%
FSBW 2024-03-27 13:01:0233.72 33.19 2.32%
FSBW 2024-03-27 14:01:1133.70 33.19 2.23%
FSBW 2024-03-27 15:00:4833.72 33.56 1.84%
FSBW 2024-03-27 16:00:530.00 32.46 2.32%
FSBW 2024-03-27 17:00:5034.39 33.05 2.34%
FSBW 2024-03-27 18:01:0434.39 32.46 2.34%
FSBW 2024-03-27 20:01:000.00 0.00 2.34%
2024-03-28
FSBW 2024-03-28 05:01:0353.60 13.50 2.34%
FSBW 2024-03-28 07:01:0334.99 26.25 2.34%
FSBW 2024-03-28 10:01:0034.99 31.57 -0.97%
FSBW 2024-03-28 11:01:0134.98 33.57 1.46%
FSBW 2024-03-28 12:01:1534.90 33.97 1.31%
FSBW 2024-03-28 13:00:5234.76 33.60 1.73%
FSBW 2024-03-28 14:01:0034.94 33.90 1.73%
FSBW 2024-03-28 15:00:5334.93 33.90 1.46%
FSBW 2024-03-28 16:01:050.00 32.46 3.00%
FSBW 2024-03-28 17:00:5837.99 34.02 2.94%
FSBW 2024-03-28 20:00:580.00 0.00 2.94%
2024-04-01
FSBW 2024-04-01 05:01:0255.17 13.97 2.94%
FSBW 2024-04-01 07:00:5737.99 26.25 2.94%
FSBW 2024-04-01 10:01:0234.71 32.56 0.00%
FSBW 2024-04-01 11:01:0634.71 33.61 0.00%
FSBW 2024-04-01 12:01:0834.05 33.33 -2.11%
FSBW 2024-04-01 13:00:5733.90 33.28 -4.18%
FSBW 2024-04-01 14:01:0633.85 33.28 -2.55%
FSBW 2024-04-01 15:00:5234.10 33.35 -3.53%
FSBW 2024-04-01 16:00:5834.07 32.73 -3.88%
FSBW 2024-04-01 17:00:4834.07 32.73 -3.77%
FSBW 2024-04-01 19:00:5933.69 33.06 -3.77%
FSBW 2024-04-01 20:00:550.00 0.00 -3.77%
2024-04-02
FSBW 2024-04-02 05:00:5153.09 13.44 -3.77%
FSBW 2024-04-02 07:00:5334.99 26.25 -3.77%
FSBW 2024-04-02 10:01:0934.63 32.32 -0.95%
FSBW 2024-04-02 11:00:5233.70 33.35 -0.03%
FSBW 2024-04-02 12:01:1233.70 32.69 0.12%
FSBW 2024-04-02 13:00:5633.60 33.28 -0.37%
FSBW 2024-04-02 14:01:0533.53 33.35 0.29%
FSBW 2024-04-02 15:00:5533.58 33.35 0.00%
FSBW 2024-04-02 16:01:0834.35 33.01 0.81%
FSBW 2024-04-02 17:00:5934.01 33.37 0.84%
FSBW 2024-04-02 20:00:560.00 0.00 0.84%
2024-04-03
FSBW 2024-04-03 05:00:5453.54 13.49 0.84%
FSBW 2024-04-03 07:01:0434.99 26.25 0.84%
FSBW 2024-04-03 10:01:1234.71 32.25 -1.02%
FSBW 2024-04-03 11:01:0234.71 33.21 0.45%
FSBW 2024-04-03 12:01:0434.23 33.37 0.06%
FSBW 2024-04-03 13:00:5034.23 33.51 0.36%
FSBW 2024-04-03 15:01:0234.43 33.39 -0.69%
FSBW 2024-04-03 16:01:1034.99 26.24 -0.39%
FSBW 2024-04-03 17:00:5534.22 32.88 -0.39%
FSBW 2024-04-03 20:00:590.00 0.00 -0.39%
2024-04-04
FSBW 2024-04-04 05:00:5653.33 13.43 -0.39%
FSBW 2024-04-04 07:01:0534.99 26.25 -0.39%
FSBW 2024-04-04 10:01:0634.71 33.40 0.68%
FSBW 2024-04-04 11:00:5334.45 33.40 0.68%
FSBW 2024-04-04 12:01:0834.53 33.40 0.15%
FSBW 2024-04-04 13:00:5634.14 33.40 0.15%
FSBW 2024-04-04 14:01:0334.14 33.62 1.63%
FSBW 2024-04-04 15:01:0534.20 33.60 1.63%
FSBW 2024-04-04 16:01:040.00 33.50 1.04%
FSBW 2024-04-04 17:01:0437.99 33.50 1.04%
FSBW 2024-04-04 18:01:0134.99 33.50 1.04%
FSBW 2024-04-04 20:01:090.00 0.00 1.04%
2024-04-05
FSBW 2024-04-05 05:01:0254.33 13.69 1.04%
FSBW 2024-04-05 07:00:5334.99 26.25 1.04%
FSBW 2024-04-05 10:01:1534.38 32.22 -0.75%
FSBW 2024-04-05 11:01:0234.38 33.47 -0.54%
FSBW 2024-04-05 12:01:0634.38 33.47 0.06%
FSBW 2024-04-05 13:00:5134.38 33.67 -0.03%
FSBW 2024-04-05 15:00:5534.37 33.67 -0.15%
FSBW 2024-04-05 16:01:1434.95 26.24 -1.04%
FSBW 2024-04-05 17:01:0134.49 33.81 -1.10%
FSBW 2024-04-05 18:00:5834.99 26.25 -1.10%
FSBW 2024-04-05 20:01:070.00 0.00 -1.10%
2024-04-08
FSBW 2024-04-08 05:00:5453.74 13.54 -1.10%
FSBW 2024-04-08 07:01:0137.99 24.00 -1.10%
FSBW 2024-04-08 09:01:2941.45 18.90 -1.10%
FSBW 2024-04-08 10:01:1234.38 33.22 1.49%
FSBW 2024-04-08 11:00:5634.38 34.01 1.16%
FSBW 2024-04-08 12:01:2034.70 34.02 1.70%
FSBW 2024-04-08 13:00:5034.54 33.96 1.46%
FSBW 2024-04-08 14:01:0834.45 34.16 1.76%
FSBW 2024-04-08 15:01:0034.45 34.16 1.22%
FSBW 2024-04-08 16:01:0834.75 32.79 0.45%
FSBW 2024-04-08 17:00:5734.29 33.65 0.44%
FSBW 2024-04-08 18:01:0434.99 32.79 0.44%
FSBW 2024-04-08 19:00:5934.30 33.66 0.44%
FSBW 2024-04-08 20:00:570.00 0.00 0.44%
2024-04-09
FSBW 2024-04-09 05:00:5953.98 13.67 0.44%
FSBW 2024-04-09 07:01:0834.99 26.25 0.44%
FSBW 2024-04-09 09:01:0534.00 26.25 0.44%
FSBW 2024-04-09 10:01:0034.52 33.95 0.59%
FSBW 2024-04-09 11:00:5334.75 33.95 0.59%
FSBW 2024-04-09 12:01:0334.71 33.67 0.47%
FSBW 2024-04-09 13:01:0834.52 34.15 0.47%
FSBW 2024-04-09 14:01:1334.43 34.15 0.56%
FSBW 2024-04-09 15:01:0834.31 34.15 0.95%
FSBW 2024-04-09 16:01:0634.44 34.10 0.27%
FSBW 2024-04-09 18:01:0634.44 32.79 0.27%
FSBW 2024-04-09 20:00:590.00 0.00 0.27%
2024-04-10
FSBW 2024-04-10 05:00:5554.12 13.71 0.27%
FSBW 2024-04-10 07:00:5134.99 26.25 0.27%
FSBW 2024-04-10 10:01:1534.10 32.79 -0.82%
FSBW 2024-04-10 11:00:5734.10 32.79 -0.77%
FSBW 2024-04-10 12:00:5533.80 32.79 -0.80%
FSBW 2024-04-10 13:00:5733.73 33.21 -0.94%
FSBW 2024-04-10 14:01:0433.70 33.28 -2.06%
FSBW 2024-04-10 15:00:5233.45 33.02 -2.89%
FSBW 2024-04-10 16:01:0633.17 32.13 -3.71%
FSBW 2024-04-10 17:00:5633.17 32.13 -3.70%
FSBW 2024-04-10 18:00:5433.17 26.24 -3.70%
FSBW 2024-04-10 20:01:050.00 0.00 -3.70%
2024-04-11
FSBW 2024-04-11 05:01:0852.12 13.13 -3.70%
FSBW 2024-04-11 06:01:0152.45 13.13 -3.70%
FSBW 2024-04-11 07:00:5934.99 26.25 -3.70%
FSBW 2024-04-11 10:01:0433.44 31.59 -0.65%
FSBW 2024-04-11 11:00:5532.90 32.42 -1.00%
FSBW 2024-04-11 12:01:1232.65 32.16 -0.41%
FSBW 2024-04-11 13:00:5833.18 32.16 -0.47%
FSBW 2024-04-11 14:01:0233.18 32.45 -0.06%
FSBW 2024-04-11 15:00:5932.88 32.30 -1.15%
FSBW 2024-04-11 16:00:5433.14 31.84 -0.88%
FSBW 2024-04-11 17:01:0433.14 31.84 -0.91%
FSBW 2024-04-11 18:01:0333.39 26.24 -0.91%
FSBW 2024-04-11 20:01:070.00 0.00 -0.91%
2024-04-12
FSBW 2024-04-12 05:01:0751.64 13.01 -0.91%
FSBW 2024-04-12 07:00:4834.99 26.25 -0.91%
FSBW 2024-04-12 10:01:1733.27 31.57 0.00%
FSBW 2024-04-12 11:01:0033.18 31.77 0.00%
FSBW 2024-04-12 12:00:5333.20 31.77 -0.12%
FSBW 2024-04-12 13:00:5633.08 32.45 0.49%
FSBW 2024-04-12 14:00:5233.30 32.16 0.34%
FSBW 2024-04-12 15:00:5933.22 32.16 0.03%
FSBW 2024-04-12 16:01:1032.57 31.29 -1.71%
FSBW 2024-04-12 17:00:5532.57 32.02 -1.45%
FSBW 2024-04-12 18:01:0332.68 24.00 -1.45%
FSBW 2024-04-12 20:01:010.00 0.00 -1.45%
2024-04-15
FSBW 2024-04-15 05:00:4850.75 12.85 -1.45%
FSBW 2024-04-15 07:00:5334.99 26.25 -1.45%
FSBW 2024-04-15 10:01:0833.23 31.57 1.54%
FSBW 2024-04-15 11:00:5733.17 32.01 0.34%
FSBW 2024-04-15 12:01:0033.17 32.01 0.40%
FSBW 2024-04-15 13:01:0131.89 31.56 -1.14%
FSBW 2024-04-15 14:01:0431.15 31.02 -2.43%
FSBW 2024-04-15 15:00:5631.44 31.04 -1.69%
FSBW 2024-04-15 16:01:0332.01 30.75 -1.69%
FSBW 2024-04-15 17:00:5332.01 30.75 -1.72%
FSBW 2024-04-15 18:01:0337.99 24.00 -1.72%
FSBW 2024-04-15 20:01:060.00 0.00 -1.72%
2024-04-16
FSBW 2024-04-16 05:00:4749.88 12.57 -1.72%
FSBW 2024-04-16 07:00:4937.99 26.25 -1.72%
FSBW 2024-04-16 10:01:0331.50 31.04 -0.09%
FSBW 2024-04-16 11:00:5731.37 31.02 -0.06%
FSBW 2024-04-16 14:01:0031.37 31.02 -0.56%
FSBW 2024-04-16 15:00:5131.55 31.06 -1.00%
FSBW 2024-04-16 16:01:060.00 0.00 -1.00%
FSBW 2024-04-16 17:00:5732.01 24.00 -1.02%
FSBW 2024-04-16 20:01:040.00 0.00 -1.02%
2024-04-17
FSBW 2024-04-17 05:01:0349.66 12.51 -1.02%
FSBW 2024-04-17 07:00:5937.99 26.25 -1.02%
FSBW 2024-04-17 09:00:4538.15 26.25 -1.02%
FSBW 2024-04-17 10:01:1131.64 31.03 -0.10%
FSBW 2024-04-17 11:00:5131.86 31.03 0.96%
FSBW 2024-04-17 12:01:0231.86 31.03 0.86%
FSBW 2024-04-17 13:00:5931.50 31.03 0.83%
FSBW 2024-04-17 14:01:0230.89 30.53 -0.76%
FSBW 2024-04-17 15:00:5130.89 30.68 -1.12%
FSBW 2024-04-17 16:01:020.00 0.00 -1.12%
FSBW 2024-04-17 17:01:0337.99 24.00 -1.12%
FSBW 2024-04-17 20:01:020.00 0.00 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.