FRBK 1970-01-01 03:00:003.00 2.85 3.60%
FRBK 2020-11-12 15:00:58199999.99 0.01 3.60%
FRBK 2020-11-12 16:00:583.14 2.66 3.60%
FRBK 2020-11-12 17:01:002.74 2.70 -6.94%
FRBK 2020-11-12 18:00:592.70 2.68 -6.94%
FRBK 2020-11-12 19:00:582.64 2.62 -8.68%
FRBK 2020-11-12 20:00:582.61 2.60 -9.72%
FRBK 2020-11-12 21:00:582.63 2.62 -8.68%
FRBK 2020-11-12 22:00:582.67 2.64 -7.29%
FRBK 2020-11-12 23:00:572.81 2.58 -5.56%
FRBK 2020-11-13 01:05:202.87 2.58 -5.56%
FRBK 2020-11-13 02:00:572.87 2.58 -5.56%
FRBK 2020-11-13 03:00:572.87 2.58 -5.56%
FRBK 2020-11-13 04:00:582.87 2.58 -5.56%
FRBK 2020-11-13 05:00:572.87 2.58 -5.56%
FRBK 2020-11-13 06:00:582.87 2.58 -5.56%
FRBK 2020-11-13 07:00:582.87 2.58 -5.56%
FRBK 2020-11-13 08:00:592.87 2.58 -5.56%
FRBK 2020-11-13 09:00:592.87 2.58 -5.56%
FRBK 2020-11-13 10:00:592.87 2.58 -5.56%
FRBK 2020-11-13 11:00:572.87 2.58 -5.56%
FRBK 2020-11-13 12:00:592.87 2.58 -5.56%
FRBK 2020-11-13 13:00:592.87 2.58 -5.56%
FRBK 2020-11-13 14:00:582.87 2.58 -5.56%
FRBK 2020-11-13 15:00:59199999.99 0.01 -5.56%
FRBK 2020-11-13 16:00:583.14 2.16 -5.56%
FRBK 2020-11-13 17:01:082.81 2.77 1.47%
FRBK 2020-11-13 18:00:592.85 2.83 4.41%
FRBK 2020-11-13 19:00:582.84 2.83 4.41%
FRBK 2020-11-13 20:00:582.83 2.79 3.68%
FRBK 2020-11-13 21:00:582.82 2.81 3.68%
FRBK 2020-11-13 22:00:592.92 2.89 7.35%
FRBK 2020-11-13 23:00:582.96 2.93 8.09%
FRBK 2020-11-14 01:04:503.00 2.93 8.09%
FRBK 2020-11-14 02:00:573.00 2.93 8.09%
FRBK 2020-11-14 03:00:583.00 2.93 8.09%
FRBK 2020-11-14 04:00:583.00 2.93 8.09%
FRBK 2020-11-14 05:00:593.00 2.93 8.09%
FRBK 2020-11-14 06:00:583.00 2.93 8.09%
FRBK 2020-11-14 07:00:583.00 2.93 8.09%
FRBK 2020-11-14 08:00:583.00 2.93 8.09%
FRBK 2020-11-14 09:00:583.00 2.93 8.09%
FRBK 2020-11-14 10:00:583.00 2.93 8.09%
FRBK 2020-11-14 11:00:583.00 2.93 8.09%
FRBK 2020-11-14 12:00:583.00 2.93 8.09%
FRBK 2020-11-14 13:00:583.00 2.93 8.09%
FRBK 2020-11-14 14:00:583.00 2.93 8.09%
FRBK 2020-11-14 15:00:583.00 2.93 8.09%
FRBK 2020-11-14 16:00:583.00 2.93 8.09%
FRBK 2020-11-14 17:00:583.00 2.93 8.09%
FRBK 2020-11-14 18:00:583.00 2.93 8.09%
FRBK 2020-11-14 19:00:583.00 2.93 8.09%
FRBK 2020-11-14 20:00:583.00 2.93 8.09%
FRBK 2020-11-14 21:00:573.00 2.93 8.09%
FRBK 2020-11-14 22:00:583.00 2.93 8.09%
FRBK 2020-11-14 23:00:583.00 2.93 8.09%
FRBK 2020-11-15 01:06:433.00 2.93 8.09%
FRBK 2020-11-15 02:00:573.00 2.93 8.09%
FRBK 2020-11-15 03:00:573.00 2.93 8.09%
FRBK 2020-11-15 04:00:573.00 2.93 8.09%
FRBK 2020-11-15 05:00:573.00 2.93 8.09%
FRBK 2020-11-15 06:00:583.00 2.93 8.09%
FRBK 2020-11-15 07:00:573.00 2.93 8.09%
FRBK 2020-11-15 08:00:583.00 2.93 8.09%
FRBK 2020-11-15 09:00:583.00 2.93 8.09%
FRBK 2020-11-15 10:00:583.00 2.93 8.09%
FRBK 2020-11-15 11:00:583.00 2.93 8.09%
FRBK 2020-11-15 12:00:593.00 2.93 8.09%
FRBK 2020-11-15 13:00:593.00 2.93 8.09%
FRBK 2020-11-15 14:00:583.00 2.93 8.09%
FRBK 2020-11-15 15:00:583.00 2.93 8.09%
FRBK 2020-11-15 16:00:593.00 2.93 8.09%
FRBK 2020-11-15 17:00:583.00 2.93 8.09%
FRBK 2020-11-15 18:00:593.00 2.93 8.09%
FRBK 2020-11-15 19:00:593.00 2.93 8.09%
FRBK 2020-11-15 20:01:003.00 2.93 8.09%
FRBK 2020-11-15 21:00:593.00 2.93 8.09%
FRBK 2020-11-15 22:00:583.00 2.93 8.09%
FRBK 2020-11-15 23:01:053.00 2.93 8.09%
FRBK 2020-11-16 01:05:333.00 2.93 8.09%
FRBK 2020-11-16 02:00:583.00 2.93 8.09%
FRBK 2020-11-16 03:00:573.00 2.93 8.09%
FRBK 2020-11-16 04:00:583.00 2.93 8.09%
FRBK 2020-11-16 05:00:573.00 2.93 8.09%
FRBK 2020-11-16 06:00:583.00 2.93 8.09%
FRBK 2020-11-16 07:00:593.00 2.93 8.09%
FRBK 2020-11-16 08:00:583.00 2.93 8.09%
FRBK 2020-11-16 09:00:583.00 2.93 8.09%
FRBK 2020-11-16 10:00:583.00 2.93 8.09%
FRBK 2020-11-16 11:00:593.00 2.93 8.09%
FRBK 2020-11-16 12:00:583.00 2.93 8.09%
FRBK 2020-11-16 13:00:583.00 2.93 8.09%
FRBK 2020-11-16 14:00:593.00 2.93 8.09%
FRBK 2020-11-16 15:00:58199999.99 0.01 8.09%
FRBK 2020-11-16 16:01:023.14 2.62 8.09%
FRBK 2020-11-16 17:01:043.04 3.02 4.08%
FRBK 2020-11-16 18:01:003.06 3.04 3.40%
FRBK 2020-11-16 19:00:593.11 3.06 4.76%
FRBK 2020-11-16 20:00:583.07 3.04 4.42%
FRBK 2020-11-16 21:00:593.04 3.02 3.06%
FRBK 2020-11-16 22:00:593.03 3.00 2.38%
FRBK 2020-11-16 23:00:583.04 3.00 3.40%
FRBK 2020-11-17 01:04:163.06 2.50 2.04%
FRBK 2020-11-17 02:00:583.06 2.50 2.04%
FRBK 2020-11-17 03:00:583.06 2.50 2.04%
FRBK 2020-11-17 04:00:583.06 2.50 2.04%
FRBK 2020-11-17 05:00:583.06 2.50 2.04%
FRBK 2020-11-17 06:00:583.06 2.50 2.04%
FRBK 2020-11-17 07:00:593.06 2.50 2.04%
FRBK 2020-11-17 08:00:593.06 2.50 2.04%
FRBK 2020-11-17 09:00:593.06 2.50 2.04%
FRBK 2020-11-17 10:00:593.06 2.50 2.04%
FRBK 2020-11-17 11:00:583.06 2.50 2.04%
FRBK 2020-11-17 12:00:593.06 2.50 2.04%
FRBK 2020-11-17 13:01:003.06 2.50 2.04%
FRBK 2020-11-17 14:00:583.06 2.50 2.04%
FRBK 2020-11-17 15:00:58199999.99 0.01 2.04%
FRBK 2020-11-17 16:00:594.06 2.37 2.04%
FRBK 2020-11-17 17:01:572.99 2.95 -0.33%
FRBK 2020-11-17 18:00:592.98 2.96 -1.67%
FRBK 2020-11-17 19:00:592.96 2.93 0.33%
FRBK 2020-11-17 20:00:583.02 3.00 2.33%
FRBK 2020-11-17 21:00:593.04 3.02 2.33%
FRBK 2020-11-17 22:00:593.06 3.04 3.00%
FRBK 2020-11-17 23:00:593.09 3.06 2.00%
FRBK 2020-11-18 01:03:493.15 3.04 2.33%
FRBK 2020-11-18 02:01:543.15 3.04 2.33%
FRBK 2020-11-18 03:00:583.15 3.04 2.33%
FRBK 2020-11-18 04:00:573.15 3.04 2.33%
FRBK 2020-11-18 05:00:593.15 3.04 2.33%
FRBK 2020-11-18 06:00:583.15 3.04 2.33%
FRBK 2020-11-18 07:00:593.15 3.04 2.33%
FRBK 2020-11-18 08:00:583.15 3.04 2.33%
FRBK 2020-11-18 09:00:583.15 3.04 2.33%
FRBK 2020-11-18 10:00:593.15 3.04 2.33%
FRBK 2020-11-18 11:00:593.15 3.04 2.33%
FRBK 2020-11-18 12:00:593.15 3.04 2.33%
FRBK 2020-11-18 13:01:003.15 3.04 2.33%
FRBK 2020-11-18 14:00:593.15 3.04 2.33%
FRBK 2020-11-18 15:00:59199999.99 0.01 2.33%
FRBK 2020-11-18 16:01:003.30 2.38 2.33%
FRBK 2020-11-18 17:01:453.11 3.07 0.33%
FRBK 2020-11-18 18:01:003.10 3.07 -0.33%
FRBK 2020-11-18 19:00:583.08 3.05 0.33%
FRBK 2020-11-18 20:00:593.06 3.04 -0.33%
FRBK 2020-11-18 21:00:583.06 3.04 -0.65%
FRBK 2020-11-18 22:01:003.07 3.04 0.00%
FRBK 2020-11-18 23:00:593.03 3.02 -1.63%
FRBK 2020-11-19 01:03:543.19 2.95 -1.95%
FRBK 2020-11-19 02:00:583.19 2.95 -1.95%
FRBK 2020-11-19 03:00:583.19 2.95 -1.95%
FRBK 2020-11-19 04:00:583.08 3.05 -1.95%
FRBK 2020-11-19 05:00:583.06 3.04 -1.95%
FRBK 2020-11-19 06:00:593.05 3.04 -1.95%
FRBK 2020-11-19 07:01:003.05 3.04 -1.95%
FRBK 2020-11-19 08:00:573.06 3.04 -1.95%
FRBK 2020-11-19 09:00:583.07 3.05 -1.95%
FRBK 2020-11-19 10:00:593.06 3.04 -1.95%
FRBK 2020-11-19 11:01:003.06 3.04 -1.95%
FRBK 2020-11-19 12:00:593.06 3.04 -1.95%
FRBK 2020-11-19 13:00:583.06 3.04 -1.95%
FRBK 2020-11-19 14:01:003.06 3.04 -1.95%
FRBK 2020-11-19 15:01:00199999.99 0.01 -1.95%
FRBK 2020-11-19 16:00:593.30 2.76 -1.95%
FRBK 2020-11-19 17:01:313.00 2.96 0.00%
FRBK 2020-11-19 18:01:002.97 2.96 -1.33%
FRBK 2020-11-19 19:01:132.95 2.93 -2.66%
FRBK 2020-11-19 20:00:592.94 2.92 -2.33%
FRBK 2020-11-19 21:00:592.98 2.95 -1.00%
FRBK 2020-11-19 22:00:593.01 2.99 -0.66%
FRBK 2020-11-19 23:00:593.05 3.02 1.00%
FRBK 2020-11-20 01:04:193.08 2.97 1.00%
FRBK 2020-11-20 02:00:583.08 2.97 1.00%
FRBK 2020-11-20 03:00:583.08 2.97 1.00%
FRBK 2020-11-20 04:00:583.08 2.97 1.00%
FRBK 2020-11-20 05:00:583.08 2.97 1.00%
FRBK 2020-11-20 06:00:583.08 2.97 1.00%
FRBK 2020-11-20 07:00:583.08 2.97 1.00%
FRBK 2020-11-20 08:00:593.08 2.97 1.00%
FRBK 2020-11-20 09:01:003.08 2.97 1.00%
FRBK 2020-11-20 10:01:003.08 2.97 1.00%
FRBK 2020-11-20 11:00:583.08 2.97 1.00%
FRBK 2020-11-20 12:00:593.08 2.97 1.00%
FRBK 2020-11-20 13:01:003.08 2.97 1.00%
FRBK 2020-11-20 14:00:583.08 2.97 1.00%
FRBK 2020-11-20 15:01:00199999.99 0.01 1.00%
FRBK 2020-11-20 16:00:593.22 2.38 1.00%
FRBK 2020-11-20 17:01:102.95 2.93 -3.29%
FRBK 2020-11-20 18:01:002.96 2.95 -2.96%
FRBK 2020-11-20 19:00:592.95 2.94 -2.96%
FRBK 2020-11-20 20:00:582.92 2.91 -3.95%
FRBK 2020-11-20 21:01:002.93 2.92 -3.95%
FRBK 2020-11-20 22:00:592.92 2.91 -3.95%
FRBK 2020-11-20 23:00:582.94 2.93 -3.29%
FRBK 2020-11-21 01:03:583.08 2.68 -1.35%
FRBK 2020-11-21 02:00:573.08 2.68 -1.35%
FRBK 2020-11-21 03:00:583.09 2.68 -1.35%
FRBK 2020-11-21 04:00:583.09 2.68 -1.35%
FRBK 2020-11-21 05:00:583.09 2.68 -1.35%
FRBK 2020-11-21 06:00:583.09 2.68 -1.35%
FRBK 2020-11-21 07:00:593.09 2.68 -1.35%
FRBK 2020-11-21 08:00:593.09 2.68 -1.35%
FRBK 2020-11-21 09:00:573.09 2.68 -1.35%
FRBK 2020-11-21 10:00:593.09 2.68 -1.35%
FRBK 2020-11-21 11:00:593.09 2.68 -1.35%
FRBK 2020-11-21 12:00:593.09 2.68 -1.35%
FRBK 2020-11-21 13:00:593.09 2.68 -1.35%
FRBK 2020-11-21 14:00:593.09 2.68 -1.35%
FRBK 2020-11-21 15:00:593.09 2.68 -1.35%
FRBK 2020-11-21 16:00:583.09 2.68 -1.35%
FRBK 2020-11-21 17:00:583.09 2.68 -1.35%
FRBK 2020-11-21 18:00:593.09 2.68 -1.35%
FRBK 2020-11-21 19:00:593.09 2.68 -1.35%
FRBK 2020-11-21 20:00:593.09 2.68 -1.35%
FRBK 2020-11-21 21:00:593.09 2.68 -1.35%
FRBK 2020-11-21 22:00:593.09 2.68 -1.35%
FRBK 2020-11-21 23:00:583.09 2.68 -1.35%
FRBK 2020-11-22 01:05:273.09 2.68 -1.35%
FRBK 2020-11-22 02:00:583.09 2.68 -1.35%
FRBK 2020-11-22 03:00:573.09 2.68 -1.35%
FRBK 2020-11-22 04:00:573.09 2.68 -1.35%
FRBK 2020-11-22 05:00:573.09 2.68 -1.35%
FRBK 2020-11-22 06:00:583.09 2.68 -1.35%
FRBK 2020-11-22 07:00:583.09 2.68 -1.35%
FRBK 2020-11-22 08:00:583.09 2.68 -1.35%
FRBK 2020-11-22 09:00:573.09 2.68 -1.35%
FRBK 2020-11-22 10:00:583.09 2.68 -1.35%
FRBK 2020-11-22 11:00:583.09 2.68 -1.35%
FRBK 2020-11-22 12:00:593.09 2.68 -1.35%
FRBK 2020-11-22 13:00:593.09 2.68 -1.35%
FRBK 2020-11-22 14:00:583.09 2.68 -1.35%
FRBK 2020-11-22 15:00:583.09 2.68 -1.35%
FRBK 2020-11-22 16:00:593.09 2.68 -1.35%
FRBK 2020-11-22 17:00:593.09 2.68 -1.35%
FRBK 2020-11-22 18:00:583.09 2.68 -1.35%
FRBK 2020-11-22 19:01:013.09 2.68 -1.35%
FRBK 2020-11-22 20:00:583.09 2.68 -1.35%
FRBK 2020-11-22 21:00:593.09 2.68 -1.35%
FRBK 2020-11-22 22:00:583.09 2.68 -1.35%
FRBK 2020-11-22 23:01:033.09 2.68 -1.35%
FRBK 2020-11-23 01:04:463.09 2.68 -1.35%
FRBK 2020-11-23 02:00:583.09 2.68 -1.35%
FRBK 2020-11-23 03:00:573.09 2.68 -1.35%
FRBK 2020-11-23 04:00:583.09 2.68 -1.35%
FRBK 2020-11-23 05:00:583.09 2.68 -1.35%
FRBK 2020-11-23 06:00:573.09 2.68 -1.35%
FRBK 2020-11-23 07:00:593.09 2.68 -1.35%
FRBK 2020-11-23 08:00:583.09 2.68 -1.35%
FRBK 2020-11-23 09:00:583.09 2.68 -1.35%
FRBK 2020-11-23 10:01:003.09 2.68 -1.35%
FRBK 2020-11-23 11:00:593.09 2.68 -1.35%
FRBK 2020-11-23 12:01:003.09 2.68 -1.35%
FRBK 2020-11-23 13:00:583.09 2.68 -1.35%
FRBK 2020-11-23 14:00:593.09 2.68 -1.35%
FRBK 2020-11-23 15:01:00199999.99 0.01 -1.35%
FRBK 2020-11-23 16:01:003.81 1.80 -1.35%
FRBK 2020-11-23 17:01:042.98 2.96 1.71%
FRBK 2020-11-23 18:01:012.99 2.97 1.37%
FRBK 2020-11-23 19:01:003.08 3.06 5.14%
FRBK 2020-11-23 20:00:583.06 3.05 4.79%
FRBK 2020-11-23 21:00:583.08 3.06 5.14%
FRBK 2020-11-23 22:00:593.09 3.07 5.48%
FRBK 2020-11-23 23:00:583.09 3.07 5.82%
FRBK 2020-11-24 01:04:013.15 2.94 4.41%
FRBK 2020-11-24 02:00:583.15 2.94 4.41%
FRBK 2020-11-24 03:00:593.15 2.94 4.41%
FRBK 2020-11-24 04:00:583.15 2.94 4.41%
FRBK 2020-11-24 05:00:593.15 2.94 4.41%
FRBK 2020-11-24 06:00:573.15 2.94 4.41%
FRBK 2020-11-24 07:00:593.15 2.94 4.41%
FRBK 2020-11-24 08:00:583.15 2.94 4.41%
FRBK 2020-11-24 09:01:023.15 2.94 4.41%
FRBK 2020-11-24 10:01:003.15 2.94 4.41%
FRBK 2020-11-24 11:01:003.15 2.94 4.41%
FRBK 2020-11-24 12:01:033.15 2.94 4.41%
FRBK 2020-11-24 13:01:003.15 2.94 4.41%
FRBK 2020-11-24 14:01:003.15 2.94 4.41%
FRBK 2020-11-24 15:00:59199999.99 0.01 4.41%
FRBK 2020-11-24 16:01:023.30 2.38 4.41%
FRBK 2020-11-24 17:01:543.18 3.14 0.97%
FRBK 2020-11-24 18:01:023.19 3.16 2.92%
FRBK 2020-11-24 19:01:223.20 3.18 3.90%
FRBK 2020-11-24 20:00:583.22 3.20 4.22%
FRBK 2020-11-24 21:00:583.21 3.19 3.57%
FRBK 2020-11-24 22:00:593.22 3.19 3.90%
FRBK 2020-11-24 23:00:593.25 3.12 5.19%
FRBK 2020-11-25 01:03:493.25 3.12 5.19%
FRBK 2020-11-25 02:00:583.25 3.12 5.19%
FRBK 2020-11-25 03:00:583.25 3.12 5.19%
FRBK 2020-11-25 04:00:583.25 3.12 5.19%
FRBK 2020-11-25 05:00:593.25 3.12 5.19%
FRBK 2020-11-25 06:00:583.25 3.12 5.19%
FRBK 2020-11-25 07:01:003.25 3.12 5.19%
FRBK 2020-11-25 08:00:583.25 3.12 5.19%
FRBK 2020-11-25 09:00:573.25 3.12 5.19%
FRBK 2020-11-25 10:00:583.25 3.12 5.19%
FRBK 2020-11-25 11:00:583.25 3.12 5.19%
FRBK 2020-11-25 12:00:593.25 3.12 5.19%
FRBK 2020-11-25 13:00:593.25 3.12 5.19%
FRBK 2020-11-25 14:00:593.25 2.50 5.19%
FRBK 2020-11-25 15:01:00199999.99 2.50 5.19%
FRBK 2020-11-25 16:00:594.16 2.50 5.19%
FRBK 2020-11-25 18:01:013.19 3.15 -2.47%
FRBK 2020-11-25 19:01:003.19 3.16 -1.85%
FRBK 2020-11-25 20:00:593.19 3.17 -1.54%
FRBK 2020-11-25 21:00:593.18 3.16 -2.16%
FRBK 2020-11-25 22:01:013.17 3.16 -2.16%
FRBK 2020-11-25 23:00:593.18 3.16 -1.85%
FRBK 2020-11-26 01:04:363.18 3.11 -0.63%
FRBK 2020-11-26 02:00:583.18 3.11 -0.63%
FRBK 2020-11-26 03:00:583.18 3.11 -0.63%
FRBK 2020-11-26 04:00:593.18 3.11 -0.63%
FRBK 2020-11-26 05:01:003.18 3.11 -0.63%
FRBK 2020-11-26 06:00:593.18 3.11 -0.63%
FRBK 2020-11-26 07:00:593.18 3.11 -0.63%
FRBK 2020-11-26 08:00:583.18 3.11 -0.63%
FRBK 2020-11-26 09:00:583.18 3.11 -0.63%
FRBK 2020-11-26 10:00:593.18 3.11 -0.63%
FRBK 2020-11-26 11:00:593.18 3.11 -0.63%
FRBK 2020-11-26 12:00:593.18 3.11 -0.63%
FRBK 2020-11-26 13:01:003.18 3.11 -0.63%
FRBK 2020-11-26 14:00:593.18 3.11 -0.63%
FRBK 2020-11-26 15:00:593.18 3.11 -0.63%
FRBK 2020-11-26 16:00:593.18 3.11 -0.63%
FRBK 2020-11-26 17:00:583.18 3.11 -0.63%
FRBK 2020-11-26 18:00:583.18 3.11 -0.63%
FRBK 2020-11-26 19:01:003.18 3.11 -0.63%
FRBK 2020-11-26 20:00:593.18 3.11 -0.63%
FRBK 2020-11-26 21:01:003.18 3.11 -0.63%
FRBK 2020-11-26 22:00:593.18 3.11 -0.63%
FRBK 2020-11-26 23:00:593.18 3.11 -0.63%
FRBK 2020-11-27 01:05:043.24 2.50 -0.63%
FRBK 2020-11-27 02:00:593.24 2.50 -0.63%
FRBK 2020-11-27 03:00:593.24 2.50 -0.63%
FRBK 2020-11-27 04:00:593.24 2.50 -0.63%
FRBK 2020-11-27 05:00:593.24 2.50 -0.63%
FRBK 2020-11-27 06:00:593.24 2.50 -0.63%
FRBK 2020-11-27 07:00:593.24 2.50 -0.63%
FRBK 2020-11-27 08:00:583.24 2.50 -0.63%
FRBK 2020-11-27 09:00:583.24 2.50 -0.63%
FRBK 2020-11-27 10:00:583.24 2.50 -0.63%
FRBK 2020-11-27 11:02:203.24 2.50 -0.63%
FRBK 2020-11-27 12:01:433.24 2.50 -0.63%
FRBK 2020-11-27 13:01:013.24 2.50 -0.63%
FRBK 2020-11-27 14:00:593.24 2.50 -0.63%
FRBK 2020-11-27 15:00:58199999.99 0.01 -0.63%
FRBK 2020-11-27 16:01:004.16 1.80 -0.63%
FRBK 2020-11-27 17:00:593.13 3.08 -2.52%
FRBK 2020-11-27 18:01:083.06 3.05 -4.09%
FRBK 2020-11-27 19:01:083.09 3.05 -3.77%
FRBK 2020-11-27 20:01:003.24 3.08 0.00%
FRBK 2020-11-27 21:00:593.43 2.45 0.00%
FRBK 2020-11-27 22:01:003.43 2.45 0.00%
FRBK 2020-11-27 23:00:593.43 2.45 0.00%
FRBK 2020-11-28 01:04:133.43 2.45 -0.63%
FRBK 2020-11-28 02:00:583.43 2.45 -0.63%
FRBK 2020-11-28 03:00:593.43 2.45 -0.63%
FRBK 2020-11-28 04:00:593.43 2.45 -0.63%
FRBK 2020-11-28 05:01:003.43 2.45 -0.63%
FRBK 2020-11-28 06:00:593.43 2.45 -0.63%
FRBK 2020-11-28 07:00:593.43 2.45 -0.63%
FRBK 2020-11-28 08:00:593.43 2.45 -0.63%
FRBK 2020-11-28 09:00:593.43 2.45 -0.63%
FRBK 2020-11-28 10:00:593.43 2.45 -0.63%
FRBK 2020-11-28 11:00:593.43 2.45 -0.63%
FRBK 2020-11-28 12:01:003.43 2.45 -0.63%
FRBK 2020-11-28 13:00:583.43 2.45 -0.63%
FRBK 2020-11-28 15:01:003.43 2.45 -0.63%
FRBK 2020-11-28 16:00:593.43 2.45 -0.63%
FRBK 2020-11-28 17:00:593.43 2.45 -0.63%
FRBK 2020-11-28 18:00:593.43 2.45 -0.63%
FRBK 2020-11-28 19:00:593.43 2.45 -0.63%
FRBK 2020-11-28 20:00:593.43 2.45 -0.63%
FRBK 2020-11-28 21:01:003.43 2.45 -0.63%
FRBK 2020-11-28 22:00:593.43 2.45 -0.63%
FRBK 2020-11-28 23:00:593.43 2.45 -0.63%
FRBK 2020-11-29 01:05:033.43 2.45 -0.63%
FRBK 2020-11-29 02:00:583.43 2.45 -0.63%
FRBK 2020-11-29 03:00:583.43 2.45 -0.63%
FRBK 2020-11-29 04:00:583.43 2.45 -0.63%
FRBK 2020-11-29 05:00:573.43 2.45 -0.63%
FRBK 2020-11-29 06:00:583.43 2.45 -0.63%
FRBK 2020-11-29 07:00:583.43 2.45 -0.63%
FRBK 2020-11-29 08:00:573.43 2.45 -0.63%
FRBK 2020-11-29 09:00:573.43 2.45 -0.63%
FRBK 2020-11-29 10:00:583.43 2.45 -0.63%
FRBK 2020-11-29 11:00:573.43 2.45 -0.63%
FRBK 2020-11-29 12:00:583.43 2.45 -0.63%
FRBK 2020-11-29 13:00:583.43 2.45 -0.63%
FRBK 2020-11-29 14:00:583.43 2.45 -0.63%
FRBK 2020-11-29 15:00:593.43 2.45 -0.63%
FRBK 2020-11-29 16:00:583.43 2.45 -0.63%
FRBK 2020-11-29 17:00:593.43 2.45 -0.63%
FRBK 2020-11-29 18:00:583.43 2.45 -0.63%
FRBK 2020-11-29 19:01:003.43 2.45 -0.63%
FRBK 2020-11-29 20:00:583.43 2.45 -0.63%
FRBK 2020-11-29 21:00:583.43 2.45 -0.63%
FRBK 2020-11-29 22:00:583.43 2.45 -0.63%
FRBK 2020-11-29 23:01:053.43 2.45 -0.63%
FRBK 2020-11-30 01:05:373.43 2.45 -0.63%
FRBK 2020-11-30 02:00:563.43 2.45 -0.63%
FRBK 2020-11-30 03:00:583.43 2.45 -0.63%
FRBK 2020-11-30 04:00:573.43 2.45 -0.63%
FRBK 2020-11-30 05:00:583.43 2.45 -0.63%
FRBK 2020-11-30 06:05:293.43 2.45 -0.63%
FRBK 2020-11-30 07:00:583.43 2.45 -0.63%
FRBK 2020-11-30 08:00:573.43 2.45 -0.63%
FRBK 2020-11-30 09:01:123.43 2.45 -0.63%
FRBK 2020-11-30 10:00:583.43 2.45 -0.63%
FRBK 2020-11-30 11:00:583.43 2.45 -0.63%
FRBK 2020-11-30 12:00:593.43 2.45 -0.63%
FRBK 2020-11-30 13:00:593.43 2.45 -0.63%
FRBK 2020-11-30 14:00:583.43 2.45 -0.63%
FRBK 2020-11-30 15:00:58199999.99 0.01 -0.63%
FRBK 2020-11-30 16:00:593.40 2.38 -0.63%
FRBK 2020-11-30 17:00:593.17 3.13 -0.94%
FRBK 2020-11-30 18:01:003.16 3.13 -1.57%
FRBK 2020-11-30 19:00:583.14 3.12 -1.57%
FRBK 2020-11-30 20:00:583.16 3.13 -1.57%
FRBK 2020-11-30 21:01:003.15 3.14 -0.94%
FRBK 2020-11-30 22:01:003.18 3.16 0.00%
FRBK 2020-11-30 23:00:593.10 3.09 -2.20%
FRBK 2020-12-01 01:03:534.20 3.09 -1.27%
FRBK 2020-12-01 02:00:564.20 3.09 -1.27%
FRBK 2020-12-01 03:00:594.20 3.09 -1.27%
FRBK 2020-12-01 04:00:574.20 3.09 -1.27%
FRBK 2020-12-01 05:00:574.20 3.09 -1.27%
FRBK 2020-12-01 06:00:574.20 3.09 -1.27%
FRBK 2020-12-01 07:00:574.20 3.09 -1.27%
FRBK 2020-12-01 08:00:584.20 3.09 -1.27%
FRBK 2020-12-01 09:00:584.20 3.09 -1.27%
FRBK 2020-12-01 10:01:014.20 3.09 -1.27%
FRBK 2020-12-01 11:00:594.20 3.09 -1.27%
FRBK 2020-12-01 12:01:004.20 3.09 -1.27%
FRBK 2020-12-01 13:00:594.20 3.09 -1.27%
FRBK 2020-12-01 14:00:594.20 3.09 -1.27%
FRBK 2020-12-01 15:00:594.20 3.09 -1.27%
FRBK 2020-12-01 16:00:593.40 2.96 -1.27%
FRBK 2020-12-01 17:00:593.18 3.12 0.00%
FRBK 2020-12-01 18:00:593.12 3.10 0.00%
FRBK 2020-12-01 19:00:593.09 3.04 -0.32%
FRBK 2020-12-01 20:01:013.03 3.00 -0.32%
FRBK 2020-12-01 21:01:002.95 2.92 -4.82%
FRBK 2020-12-01 22:00:592.95 2.93 -5.47%
FRBK 2020-12-01 23:00:593.24 2.94 -5.47%
FRBK 2020-12-02 01:04:073.24 2.76 -5.14%
FRBK 2020-12-02 02:00:573.24 2.76 -5.14%
FRBK 2020-12-02 03:00:583.24 2.76 -5.14%
FRBK 2020-12-02 04:00:593.24 2.76 -5.14%
FRBK 2020-12-02 05:00:583.24 2.76 -5.14%
FRBK 2020-12-02 06:00:583.24 2.76 -5.14%
FRBK 2020-12-02 07:00:583.24 2.76 -5.14%
FRBK 2020-12-02 08:00:583.24 2.76 -5.14%
FRBK 2020-12-02 09:00:583.24 2.76 -5.14%
FRBK 2020-12-02 10:00:593.24 2.76 -5.14%
FRBK 2020-12-02 11:00:593.24 2.76 -5.14%
FRBK 2020-12-02 12:01:003.24 2.76 -5.14%
FRBK 2020-12-02 13:01:003.24 2.76 -5.14%
FRBK 2020-12-02 14:01:003.24 2.76 -5.14%
FRBK 2020-12-02 15:01:00199999.99 0.01 -5.14%
FRBK 2020-12-02 16:00:594.16 1.80 -5.14%
FRBK 2020-12-02 17:01:023.01 2.92 0.00%
FRBK 2020-12-02 18:01:002.95 2.93 -0.68%
FRBK 2020-12-02 19:01:002.90 2.88 -2.71%
FRBK 2020-12-02 20:01:002.89 2.88 -2.37%
FRBK 2020-12-02 21:01:012.89 2.87 -2.71%
FRBK 2020-12-02 22:01:002.93 2.91 -1.36%
FRBK 2020-12-02 23:01:002.95 2.92 -2.03%
FRBK 2020-12-03 01:03:563.04 2.81 -0.68%
FRBK 2020-12-03 02:00:583.04 2.81 -0.68%
FRBK 2020-12-03 03:00:593.04 2.81 -0.68%
FRBK 2020-12-03 04:00:593.04 2.81 -0.68%
FRBK 2020-12-03 05:01:003.04 2.81 -0.68%
FRBK 2020-12-03 06:00:593.04 2.81 -0.68%
FRBK 2020-12-03 07:00:593.04 2.81 -0.68%
FRBK 2020-12-03 08:00:593.04 2.81 -0.68%
FRBK 2020-12-03 09:00:583.04 2.81 -0.68%
FRBK 2020-12-03 10:00:593.04 2.81 -0.68%
FRBK 2020-12-03 11:00:593.04 2.81 -0.68%
FRBK 2020-12-03 12:01:003.25 0.00 -0.68%
FRBK 2020-12-03 13:01:003.25 0.00 -0.68%
FRBK 2020-12-03 14:00:593.25 0.00 -0.68%
FRBK 2020-12-03 15:01:00199999.99 0.01 -0.68%
FRBK 2020-12-03 16:01:003.40 2.38 -0.68%
FRBK 2020-12-03 17:01:002.92 2.90 0.00%
FRBK 2020-12-03 18:01:002.93 2.92 0.00%
FRBK 2020-12-03 19:01:002.90 2.88 -1.03%
FRBK 2020-12-03 20:01:002.90 2.89 -1.03%
FRBK 2020-12-03 21:00:592.89 2.86 -2.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98