| FRBK | 1970-01-01 03:00:00 | 3.00 | 2.85 | 3.60% |
| FRBK | 2020-11-12 15:00:58 | 199999.99 | 0.01 | 3.60% |
| FRBK | 2020-11-12 16:00:58 | 3.14 | 2.66 | 3.60% |
| FRBK | 2020-11-12 17:01:00 | 2.74 | 2.70 | -6.94% |
| FRBK | 2020-11-12 18:00:59 | 2.70 | 2.68 | -6.94% |
| FRBK | 2020-11-12 19:00:58 | 2.64 | 2.62 | -8.68% |
| FRBK | 2020-11-12 20:00:58 | 2.61 | 2.60 | -9.72% |
| FRBK | 2020-11-12 21:00:58 | 2.63 | 2.62 | -8.68% |
| FRBK | 2020-11-12 22:00:58 | 2.67 | 2.64 | -7.29% |
| FRBK | 2020-11-12 23:00:57 | 2.81 | 2.58 | -5.56% |
| FRBK | 2020-11-13 01:05:20 | 2.87 | 2.58 | -5.56% |
| FRBK | 2020-11-13 02:00:57 | 2.87 | 2.58 | -5.56% |
| FRBK | 2020-11-13 03:00:57 | 2.87 | 2.58 | -5.56% |
| FRBK | 2020-11-13 04:00:58 | 2.87 | 2.58 | -5.56% |
| FRBK | 2020-11-13 05:00:57 | 2.87 | 2.58 | -5.56% |
| FRBK | 2020-11-13 06:00:58 | 2.87 | 2.58 | -5.56% |
| FRBK | 2020-11-13 07:00:58 | 2.87 | 2.58 | -5.56% |
| FRBK | 2020-11-13 08:00:59 | 2.87 | 2.58 | -5.56% |
| FRBK | 2020-11-13 09:00:59 | 2.87 | 2.58 | -5.56% |
| FRBK | 2020-11-13 10:00:59 | 2.87 | 2.58 | -5.56% |
| FRBK | 2020-11-13 11:00:57 | 2.87 | 2.58 | -5.56% |
| FRBK | 2020-11-13 12:00:59 | 2.87 | 2.58 | -5.56% |
| FRBK | 2020-11-13 13:00:59 | 2.87 | 2.58 | -5.56% |
| FRBK | 2020-11-13 14:00:58 | 2.87 | 2.58 | -5.56% |
| FRBK | 2020-11-13 15:00:59 | 199999.99 | 0.01 | -5.56% |
| FRBK | 2020-11-13 16:00:58 | 3.14 | 2.16 | -5.56% |
| FRBK | 2020-11-13 17:01:08 | 2.81 | 2.77 | 1.47% |
| FRBK | 2020-11-13 18:00:59 | 2.85 | 2.83 | 4.41% |
| FRBK | 2020-11-13 19:00:58 | 2.84 | 2.83 | 4.41% |
| FRBK | 2020-11-13 20:00:58 | 2.83 | 2.79 | 3.68% |
| FRBK | 2020-11-13 21:00:58 | 2.82 | 2.81 | 3.68% |
| FRBK | 2020-11-13 22:00:59 | 2.92 | 2.89 | 7.35% |
| FRBK | 2020-11-13 23:00:58 | 2.96 | 2.93 | 8.09% |
| FRBK | 2020-11-14 01:04:50 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 02:00:57 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 03:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 04:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 05:00:59 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 06:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 07:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 08:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 09:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 10:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 11:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 12:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 13:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 14:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 15:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 16:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 17:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 18:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 19:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 20:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 21:00:57 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 22:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-14 23:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 01:06:43 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 02:00:57 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 03:00:57 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 04:00:57 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 05:00:57 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 06:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 07:00:57 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 08:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 09:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 10:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 11:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 12:00:59 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 13:00:59 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 14:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 15:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 16:00:59 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 17:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 18:00:59 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 19:00:59 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 20:01:00 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 21:00:59 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 22:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-15 23:01:05 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-16 01:05:33 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-16 02:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-16 03:00:57 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-16 04:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-16 05:00:57 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-16 06:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-16 07:00:59 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-16 08:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-16 09:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-16 10:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-16 11:00:59 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-16 12:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-16 13:00:58 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-16 14:00:59 | 3.00 | 2.93 | 8.09% |
| FRBK | 2020-11-16 15:00:58 | 199999.99 | 0.01 | 8.09% |
| FRBK | 2020-11-16 16:01:02 | 3.14 | 2.62 | 8.09% |
| FRBK | 2020-11-16 17:01:04 | 3.04 | 3.02 | 4.08% |
| FRBK | 2020-11-16 18:01:00 | 3.06 | 3.04 | 3.40% |
| FRBK | 2020-11-16 19:00:59 | 3.11 | 3.06 | 4.76% |
| FRBK | 2020-11-16 20:00:58 | 3.07 | 3.04 | 4.42% |
| FRBK | 2020-11-16 21:00:59 | 3.04 | 3.02 | 3.06% |
| FRBK | 2020-11-16 22:00:59 | 3.03 | 3.00 | 2.38% |
| FRBK | 2020-11-16 23:00:58 | 3.04 | 3.00 | 3.40% |
| FRBK | 2020-11-17 01:04:16 | 3.06 | 2.50 | 2.04% |
| FRBK | 2020-11-17 02:00:58 | 3.06 | 2.50 | 2.04% |
| FRBK | 2020-11-17 03:00:58 | 3.06 | 2.50 | 2.04% |
| FRBK | 2020-11-17 04:00:58 | 3.06 | 2.50 | 2.04% |
| FRBK | 2020-11-17 05:00:58 | 3.06 | 2.50 | 2.04% |
| FRBK | 2020-11-17 06:00:58 | 3.06 | 2.50 | 2.04% |
| FRBK | 2020-11-17 07:00:59 | 3.06 | 2.50 | 2.04% |
| FRBK | 2020-11-17 08:00:59 | 3.06 | 2.50 | 2.04% |
| FRBK | 2020-11-17 09:00:59 | 3.06 | 2.50 | 2.04% |
| FRBK | 2020-11-17 10:00:59 | 3.06 | 2.50 | 2.04% |
| FRBK | 2020-11-17 11:00:58 | 3.06 | 2.50 | 2.04% |
| FRBK | 2020-11-17 12:00:59 | 3.06 | 2.50 | 2.04% |
| FRBK | 2020-11-17 13:01:00 | 3.06 | 2.50 | 2.04% |
| FRBK | 2020-11-17 14:00:58 | 3.06 | 2.50 | 2.04% |
| FRBK | 2020-11-17 15:00:58 | 199999.99 | 0.01 | 2.04% |
| FRBK | 2020-11-17 16:00:59 | 4.06 | 2.37 | 2.04% |
| FRBK | 2020-11-17 17:01:57 | 2.99 | 2.95 | -0.33% |
| FRBK | 2020-11-17 18:00:59 | 2.98 | 2.96 | -1.67% |
| FRBK | 2020-11-17 19:00:59 | 2.96 | 2.93 | 0.33% |
| FRBK | 2020-11-17 20:00:58 | 3.02 | 3.00 | 2.33% |
| FRBK | 2020-11-17 21:00:59 | 3.04 | 3.02 | 2.33% |
| FRBK | 2020-11-17 22:00:59 | 3.06 | 3.04 | 3.00% |
| FRBK | 2020-11-17 23:00:59 | 3.09 | 3.06 | 2.00% |
| FRBK | 2020-11-18 01:03:49 | 3.15 | 3.04 | 2.33% |
| FRBK | 2020-11-18 02:01:54 | 3.15 | 3.04 | 2.33% |
| FRBK | 2020-11-18 03:00:58 | 3.15 | 3.04 | 2.33% |
| FRBK | 2020-11-18 04:00:57 | 3.15 | 3.04 | 2.33% |
| FRBK | 2020-11-18 05:00:59 | 3.15 | 3.04 | 2.33% |
| FRBK | 2020-11-18 06:00:58 | 3.15 | 3.04 | 2.33% |
| FRBK | 2020-11-18 07:00:59 | 3.15 | 3.04 | 2.33% |
| FRBK | 2020-11-18 08:00:58 | 3.15 | 3.04 | 2.33% |
| FRBK | 2020-11-18 09:00:58 | 3.15 | 3.04 | 2.33% |
| FRBK | 2020-11-18 10:00:59 | 3.15 | 3.04 | 2.33% |
| FRBK | 2020-11-18 11:00:59 | 3.15 | 3.04 | 2.33% |
| FRBK | 2020-11-18 12:00:59 | 3.15 | 3.04 | 2.33% |
| FRBK | 2020-11-18 13:01:00 | 3.15 | 3.04 | 2.33% |
| FRBK | 2020-11-18 14:00:59 | 3.15 | 3.04 | 2.33% |
| FRBK | 2020-11-18 15:00:59 | 199999.99 | 0.01 | 2.33% |
| FRBK | 2020-11-18 16:01:00 | 3.30 | 2.38 | 2.33% |
| FRBK | 2020-11-18 17:01:45 | 3.11 | 3.07 | 0.33% |
| FRBK | 2020-11-18 18:01:00 | 3.10 | 3.07 | -0.33% |
| FRBK | 2020-11-18 19:00:58 | 3.08 | 3.05 | 0.33% |
| FRBK | 2020-11-18 20:00:59 | 3.06 | 3.04 | -0.33% |
| FRBK | 2020-11-18 21:00:58 | 3.06 | 3.04 | -0.65% |
| FRBK | 2020-11-18 22:01:00 | 3.07 | 3.04 | 0.00% |
| FRBK | 2020-11-18 23:00:59 | 3.03 | 3.02 | -1.63% |
| FRBK | 2020-11-19 01:03:54 | 3.19 | 2.95 | -1.95% |
| FRBK | 2020-11-19 02:00:58 | 3.19 | 2.95 | -1.95% |
| FRBK | 2020-11-19 03:00:58 | 3.19 | 2.95 | -1.95% |
| FRBK | 2020-11-19 04:00:58 | 3.08 | 3.05 | -1.95% |
| FRBK | 2020-11-19 05:00:58 | 3.06 | 3.04 | -1.95% |
| FRBK | 2020-11-19 06:00:59 | 3.05 | 3.04 | -1.95% |
| FRBK | 2020-11-19 07:01:00 | 3.05 | 3.04 | -1.95% |
| FRBK | 2020-11-19 08:00:57 | 3.06 | 3.04 | -1.95% |
| FRBK | 2020-11-19 09:00:58 | 3.07 | 3.05 | -1.95% |
| FRBK | 2020-11-19 10:00:59 | 3.06 | 3.04 | -1.95% |
| FRBK | 2020-11-19 11:01:00 | 3.06 | 3.04 | -1.95% |
| FRBK | 2020-11-19 12:00:59 | 3.06 | 3.04 | -1.95% |
| FRBK | 2020-11-19 13:00:58 | 3.06 | 3.04 | -1.95% |
| FRBK | 2020-11-19 14:01:00 | 3.06 | 3.04 | -1.95% |
| FRBK | 2020-11-19 15:01:00 | 199999.99 | 0.01 | -1.95% |
| FRBK | 2020-11-19 16:00:59 | 3.30 | 2.76 | -1.95% |
| FRBK | 2020-11-19 17:01:31 | 3.00 | 2.96 | 0.00% |
| FRBK | 2020-11-19 18:01:00 | 2.97 | 2.96 | -1.33% |
| FRBK | 2020-11-19 19:01:13 | 2.95 | 2.93 | -2.66% |
| FRBK | 2020-11-19 20:00:59 | 2.94 | 2.92 | -2.33% |
| FRBK | 2020-11-19 21:00:59 | 2.98 | 2.95 | -1.00% |
| FRBK | 2020-11-19 22:00:59 | 3.01 | 2.99 | -0.66% |
| FRBK | 2020-11-19 23:00:59 | 3.05 | 3.02 | 1.00% |
| FRBK | 2020-11-20 01:04:19 | 3.08 | 2.97 | 1.00% |
| FRBK | 2020-11-20 02:00:58 | 3.08 | 2.97 | 1.00% |
| FRBK | 2020-11-20 03:00:58 | 3.08 | 2.97 | 1.00% |
| FRBK | 2020-11-20 04:00:58 | 3.08 | 2.97 | 1.00% |
| FRBK | 2020-11-20 05:00:58 | 3.08 | 2.97 | 1.00% |
| FRBK | 2020-11-20 06:00:58 | 3.08 | 2.97 | 1.00% |
| FRBK | 2020-11-20 07:00:58 | 3.08 | 2.97 | 1.00% |
| FRBK | 2020-11-20 08:00:59 | 3.08 | 2.97 | 1.00% |
| FRBK | 2020-11-20 09:01:00 | 3.08 | 2.97 | 1.00% |
| FRBK | 2020-11-20 10:01:00 | 3.08 | 2.97 | 1.00% |
| FRBK | 2020-11-20 11:00:58 | 3.08 | 2.97 | 1.00% |
| FRBK | 2020-11-20 12:00:59 | 3.08 | 2.97 | 1.00% |
| FRBK | 2020-11-20 13:01:00 | 3.08 | 2.97 | 1.00% |
| FRBK | 2020-11-20 14:00:58 | 3.08 | 2.97 | 1.00% |
| FRBK | 2020-11-20 15:01:00 | 199999.99 | 0.01 | 1.00% |
| FRBK | 2020-11-20 16:00:59 | 3.22 | 2.38 | 1.00% |
| FRBK | 2020-11-20 17:01:10 | 2.95 | 2.93 | -3.29% |
| FRBK | 2020-11-20 18:01:00 | 2.96 | 2.95 | -2.96% |
| FRBK | 2020-11-20 19:00:59 | 2.95 | 2.94 | -2.96% |
| FRBK | 2020-11-20 20:00:58 | 2.92 | 2.91 | -3.95% |
| FRBK | 2020-11-20 21:01:00 | 2.93 | 2.92 | -3.95% |
| FRBK | 2020-11-20 22:00:59 | 2.92 | 2.91 | -3.95% |
| FRBK | 2020-11-20 23:00:58 | 2.94 | 2.93 | -3.29% |
| FRBK | 2020-11-21 01:03:58 | 3.08 | 2.68 | -1.35% |
| FRBK | 2020-11-21 02:00:57 | 3.08 | 2.68 | -1.35% |
| FRBK | 2020-11-21 03:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 04:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 05:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 06:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 07:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 08:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 09:00:57 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 10:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 11:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 12:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 13:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 14:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 15:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 16:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 17:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 18:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 19:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 20:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 21:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 22:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-21 23:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 01:05:27 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 02:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 03:00:57 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 04:00:57 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 05:00:57 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 06:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 07:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 08:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 09:00:57 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 10:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 11:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 12:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 13:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 14:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 15:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 16:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 17:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 18:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 19:01:01 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 20:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 21:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 22:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-22 23:01:03 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-23 01:04:46 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-23 02:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-23 03:00:57 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-23 04:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-23 05:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-23 06:00:57 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-23 07:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-23 08:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-23 09:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-23 10:01:00 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-23 11:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-23 12:01:00 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-23 13:00:58 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-23 14:00:59 | 3.09 | 2.68 | -1.35% |
| FRBK | 2020-11-23 15:01:00 | 199999.99 | 0.01 | -1.35% |
| FRBK | 2020-11-23 16:01:00 | 3.81 | 1.80 | -1.35% |
| FRBK | 2020-11-23 17:01:04 | 2.98 | 2.96 | 1.71% |
| FRBK | 2020-11-23 18:01:01 | 2.99 | 2.97 | 1.37% |
| FRBK | 2020-11-23 19:01:00 | 3.08 | 3.06 | 5.14% |
| FRBK | 2020-11-23 20:00:58 | 3.06 | 3.05 | 4.79% |
| FRBK | 2020-11-23 21:00:58 | 3.08 | 3.06 | 5.14% |
| FRBK | 2020-11-23 22:00:59 | 3.09 | 3.07 | 5.48% |
| FRBK | 2020-11-23 23:00:58 | 3.09 | 3.07 | 5.82% |
| FRBK | 2020-11-24 01:04:01 | 3.15 | 2.94 | 4.41% |
| FRBK | 2020-11-24 02:00:58 | 3.15 | 2.94 | 4.41% |
| FRBK | 2020-11-24 03:00:59 | 3.15 | 2.94 | 4.41% |
| FRBK | 2020-11-24 04:00:58 | 3.15 | 2.94 | 4.41% |
| FRBK | 2020-11-24 05:00:59 | 3.15 | 2.94 | 4.41% |
| FRBK | 2020-11-24 06:00:57 | 3.15 | 2.94 | 4.41% |
| FRBK | 2020-11-24 07:00:59 | 3.15 | 2.94 | 4.41% |
| FRBK | 2020-11-24 08:00:58 | 3.15 | 2.94 | 4.41% |
| FRBK | 2020-11-24 09:01:02 | 3.15 | 2.94 | 4.41% |
| FRBK | 2020-11-24 10:01:00 | 3.15 | 2.94 | 4.41% |
| FRBK | 2020-11-24 11:01:00 | 3.15 | 2.94 | 4.41% |
| FRBK | 2020-11-24 12:01:03 | 3.15 | 2.94 | 4.41% |
| FRBK | 2020-11-24 13:01:00 | 3.15 | 2.94 | 4.41% |
| FRBK | 2020-11-24 14:01:00 | 3.15 | 2.94 | 4.41% |
| FRBK | 2020-11-24 15:00:59 | 199999.99 | 0.01 | 4.41% |
| FRBK | 2020-11-24 16:01:02 | 3.30 | 2.38 | 4.41% |
| FRBK | 2020-11-24 17:01:54 | 3.18 | 3.14 | 0.97% |
| FRBK | 2020-11-24 18:01:02 | 3.19 | 3.16 | 2.92% |
| FRBK | 2020-11-24 19:01:22 | 3.20 | 3.18 | 3.90% |
| FRBK | 2020-11-24 20:00:58 | 3.22 | 3.20 | 4.22% |
| FRBK | 2020-11-24 21:00:58 | 3.21 | 3.19 | 3.57% |
| FRBK | 2020-11-24 22:00:59 | 3.22 | 3.19 | 3.90% |
| FRBK | 2020-11-24 23:00:59 | 3.25 | 3.12 | 5.19% |
| FRBK | 2020-11-25 01:03:49 | 3.25 | 3.12 | 5.19% |
| FRBK | 2020-11-25 02:00:58 | 3.25 | 3.12 | 5.19% |
| FRBK | 2020-11-25 03:00:58 | 3.25 | 3.12 | 5.19% |
| FRBK | 2020-11-25 04:00:58 | 3.25 | 3.12 | 5.19% |
| FRBK | 2020-11-25 05:00:59 | 3.25 | 3.12 | 5.19% |
| FRBK | 2020-11-25 06:00:58 | 3.25 | 3.12 | 5.19% |
| FRBK | 2020-11-25 07:01:00 | 3.25 | 3.12 | 5.19% |
| FRBK | 2020-11-25 08:00:58 | 3.25 | 3.12 | 5.19% |
| FRBK | 2020-11-25 09:00:57 | 3.25 | 3.12 | 5.19% |
| FRBK | 2020-11-25 10:00:58 | 3.25 | 3.12 | 5.19% |
| FRBK | 2020-11-25 11:00:58 | 3.25 | 3.12 | 5.19% |
| FRBK | 2020-11-25 12:00:59 | 3.25 | 3.12 | 5.19% |
| FRBK | 2020-11-25 13:00:59 | 3.25 | 3.12 | 5.19% |
| FRBK | 2020-11-25 14:00:59 | 3.25 | 2.50 | 5.19% |
| FRBK | 2020-11-25 15:01:00 | 199999.99 | 2.50 | 5.19% |
| FRBK | 2020-11-25 16:00:59 | 4.16 | 2.50 | 5.19% |
| FRBK | 2020-11-25 18:01:01 | 3.19 | 3.15 | -2.47% |
| FRBK | 2020-11-25 19:01:00 | 3.19 | 3.16 | -1.85% |
| FRBK | 2020-11-25 20:00:59 | 3.19 | 3.17 | -1.54% |
| FRBK | 2020-11-25 21:00:59 | 3.18 | 3.16 | -2.16% |
| FRBK | 2020-11-25 22:01:01 | 3.17 | 3.16 | -2.16% |
| FRBK | 2020-11-25 23:00:59 | 3.18 | 3.16 | -1.85% |
| FRBK | 2020-11-26 01:04:36 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 02:00:58 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 03:00:58 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 04:00:59 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 05:01:00 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 06:00:59 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 07:00:59 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 08:00:58 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 09:00:58 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 10:00:59 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 11:00:59 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 12:00:59 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 13:01:00 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 14:00:59 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 15:00:59 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 16:00:59 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 17:00:58 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 18:00:58 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 19:01:00 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 20:00:59 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 21:01:00 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 22:00:59 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-26 23:00:59 | 3.18 | 3.11 | -0.63% |
| FRBK | 2020-11-27 01:05:04 | 3.24 | 2.50 | -0.63% |
| FRBK | 2020-11-27 02:00:59 | 3.24 | 2.50 | -0.63% |
| FRBK | 2020-11-27 03:00:59 | 3.24 | 2.50 | -0.63% |
| FRBK | 2020-11-27 04:00:59 | 3.24 | 2.50 | -0.63% |
| FRBK | 2020-11-27 05:00:59 | 3.24 | 2.50 | -0.63% |
| FRBK | 2020-11-27 06:00:59 | 3.24 | 2.50 | -0.63% |
| FRBK | 2020-11-27 07:00:59 | 3.24 | 2.50 | -0.63% |
| FRBK | 2020-11-27 08:00:58 | 3.24 | 2.50 | -0.63% |
| FRBK | 2020-11-27 09:00:58 | 3.24 | 2.50 | -0.63% |
| FRBK | 2020-11-27 10:00:58 | 3.24 | 2.50 | -0.63% |
| FRBK | 2020-11-27 11:02:20 | 3.24 | 2.50 | -0.63% |
| FRBK | 2020-11-27 12:01:43 | 3.24 | 2.50 | -0.63% |
| FRBK | 2020-11-27 13:01:01 | 3.24 | 2.50 | -0.63% |
| FRBK | 2020-11-27 14:00:59 | 3.24 | 2.50 | -0.63% |
| FRBK | 2020-11-27 15:00:58 | 199999.99 | 0.01 | -0.63% |
| FRBK | 2020-11-27 16:01:00 | 4.16 | 1.80 | -0.63% |
| FRBK | 2020-11-27 17:00:59 | 3.13 | 3.08 | -2.52% |
| FRBK | 2020-11-27 18:01:08 | 3.06 | 3.05 | -4.09% |
| FRBK | 2020-11-27 19:01:08 | 3.09 | 3.05 | -3.77% |
| FRBK | 2020-11-27 20:01:00 | 3.24 | 3.08 | 0.00% |
| FRBK | 2020-11-27 21:00:59 | 3.43 | 2.45 | 0.00% |
| FRBK | 2020-11-27 22:01:00 | 3.43 | 2.45 | 0.00% |
| FRBK | 2020-11-27 23:00:59 | 3.43 | 2.45 | 0.00% |
| FRBK | 2020-11-28 01:04:13 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 02:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 03:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 04:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 05:01:00 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 06:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 07:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 08:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 09:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 10:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 11:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 12:01:00 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 13:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 15:01:00 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 16:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 17:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 18:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 19:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 20:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 21:01:00 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 22:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-28 23:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 01:05:03 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 02:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 03:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 04:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 05:00:57 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 06:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 07:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 08:00:57 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 09:00:57 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 10:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 11:00:57 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 12:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 13:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 14:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 15:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 16:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 17:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 18:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 19:01:00 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 20:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 21:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 22:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-29 23:01:05 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-30 01:05:37 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-30 02:00:56 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-30 03:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-30 04:00:57 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-30 05:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-30 06:05:29 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-30 07:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-30 08:00:57 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-30 09:01:12 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-30 10:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-30 11:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-30 12:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-30 13:00:59 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-30 14:00:58 | 3.43 | 2.45 | -0.63% |
| FRBK | 2020-11-30 15:00:58 | 199999.99 | 0.01 | -0.63% |
| FRBK | 2020-11-30 16:00:59 | 3.40 | 2.38 | -0.63% |
| FRBK | 2020-11-30 17:00:59 | 3.17 | 3.13 | -0.94% |
| FRBK | 2020-11-30 18:01:00 | 3.16 | 3.13 | -1.57% |
| FRBK | 2020-11-30 19:00:58 | 3.14 | 3.12 | -1.57% |
| FRBK | 2020-11-30 20:00:58 | 3.16 | 3.13 | -1.57% |
| FRBK | 2020-11-30 21:01:00 | 3.15 | 3.14 | -0.94% |
| FRBK | 2020-11-30 22:01:00 | 3.18 | 3.16 | 0.00% |
| FRBK | 2020-11-30 23:00:59 | 3.10 | 3.09 | -2.20% |
| FRBK | 2020-12-01 01:03:53 | 4.20 | 3.09 | -1.27% |
| FRBK | 2020-12-01 02:00:56 | 4.20 | 3.09 | -1.27% |
| FRBK | 2020-12-01 03:00:59 | 4.20 | 3.09 | -1.27% |
| FRBK | 2020-12-01 04:00:57 | 4.20 | 3.09 | -1.27% |
| FRBK | 2020-12-01 05:00:57 | 4.20 | 3.09 | -1.27% |
| FRBK | 2020-12-01 06:00:57 | 4.20 | 3.09 | -1.27% |
| FRBK | 2020-12-01 07:00:57 | 4.20 | 3.09 | -1.27% |
| FRBK | 2020-12-01 08:00:58 | 4.20 | 3.09 | -1.27% |
| FRBK | 2020-12-01 09:00:58 | 4.20 | 3.09 | -1.27% |
| FRBK | 2020-12-01 10:01:01 | 4.20 | 3.09 | -1.27% |
| FRBK | 2020-12-01 11:00:59 | 4.20 | 3.09 | -1.27% |
| FRBK | 2020-12-01 12:01:00 | 4.20 | 3.09 | -1.27% |
| FRBK | 2020-12-01 13:00:59 | 4.20 | 3.09 | -1.27% |
| FRBK | 2020-12-01 14:00:59 | 4.20 | 3.09 | -1.27% |
| FRBK | 2020-12-01 15:00:59 | 4.20 | 3.09 | -1.27% |
| FRBK | 2020-12-01 16:00:59 | 3.40 | 2.96 | -1.27% |
| FRBK | 2020-12-01 17:00:59 | 3.18 | 3.12 | 0.00% |
| FRBK | 2020-12-01 18:00:59 | 3.12 | 3.10 | 0.00% |
| FRBK | 2020-12-01 19:00:59 | 3.09 | 3.04 | -0.32% |
| FRBK | 2020-12-01 20:01:01 | 3.03 | 3.00 | -0.32% |
| FRBK | 2020-12-01 21:01:00 | 2.95 | 2.92 | -4.82% |
| FRBK | 2020-12-01 22:00:59 | 2.95 | 2.93 | -5.47% |
| FRBK | 2020-12-01 23:00:59 | 3.24 | 2.94 | -5.47% |
| FRBK | 2020-12-02 01:04:07 | 3.24 | 2.76 | -5.14% |
| FRBK | 2020-12-02 02:00:57 | 3.24 | 2.76 | -5.14% |
| FRBK | 2020-12-02 03:00:58 | 3.24 | 2.76 | -5.14% |
| FRBK | 2020-12-02 04:00:59 | 3.24 | 2.76 | -5.14% |
| FRBK | 2020-12-02 05:00:58 | 3.24 | 2.76 | -5.14% |
| FRBK | 2020-12-02 06:00:58 | 3.24 | 2.76 | -5.14% |
| FRBK | 2020-12-02 07:00:58 | 3.24 | 2.76 | -5.14% |
| FRBK | 2020-12-02 08:00:58 | 3.24 | 2.76 | -5.14% |
| FRBK | 2020-12-02 09:00:58 | 3.24 | 2.76 | -5.14% |
| FRBK | 2020-12-02 10:00:59 | 3.24 | 2.76 | -5.14% |
| FRBK | 2020-12-02 11:00:59 | 3.24 | 2.76 | -5.14% |
| FRBK | 2020-12-02 12:01:00 | 3.24 | 2.76 | -5.14% |
| FRBK | 2020-12-02 13:01:00 | 3.24 | 2.76 | -5.14% |
| FRBK | 2020-12-02 14:01:00 | 3.24 | 2.76 | -5.14% |
| FRBK | 2020-12-02 15:01:00 | 199999.99 | 0.01 | -5.14% |
| FRBK | 2020-12-02 16:00:59 | 4.16 | 1.80 | -5.14% |
| FRBK | 2020-12-02 17:01:02 | 3.01 | 2.92 | 0.00% |
| FRBK | 2020-12-02 18:01:00 | 2.95 | 2.93 | -0.68% |
| FRBK | 2020-12-02 19:01:00 | 2.90 | 2.88 | -2.71% |
| FRBK | 2020-12-02 20:01:00 | 2.89 | 2.88 | -2.37% |
| FRBK | 2020-12-02 21:01:01 | 2.89 | 2.87 | -2.71% |
| FRBK | 2020-12-02 22:01:00 | 2.93 | 2.91 | -1.36% |
| FRBK | 2020-12-02 23:01:00 | 2.95 | 2.92 | -2.03% |
| FRBK | 2020-12-03 01:03:56 | 3.04 | 2.81 | -0.68% |
| FRBK | 2020-12-03 02:00:58 | 3.04 | 2.81 | -0.68% |
| FRBK | 2020-12-03 03:00:59 | 3.04 | 2.81 | -0.68% |
| FRBK | 2020-12-03 04:00:59 | 3.04 | 2.81 | -0.68% |
| FRBK | 2020-12-03 05:01:00 | 3.04 | 2.81 | -0.68% |
| FRBK | 2020-12-03 06:00:59 | 3.04 | 2.81 | -0.68% |
| FRBK | 2020-12-03 07:00:59 | 3.04 | 2.81 | -0.68% |
| FRBK | 2020-12-03 08:00:59 | 3.04 | 2.81 | -0.68% |
| FRBK | 2020-12-03 09:00:58 | 3.04 | 2.81 | -0.68% |
| FRBK | 2020-12-03 10:00:59 | 3.04 | 2.81 | -0.68% |
| FRBK | 2020-12-03 11:00:59 | 3.04 | 2.81 | -0.68% |
| FRBK | 2020-12-03 12:01:00 | 3.25 | 0.00 | -0.68% |
| FRBK | 2020-12-03 13:01:00 | 3.25 | 0.00 | -0.68% |
| FRBK | 2020-12-03 14:00:59 | 3.25 | 0.00 | -0.68% |
| FRBK | 2020-12-03 15:01:00 | 199999.99 | 0.01 | -0.68% |
| FRBK | 2020-12-03 16:01:00 | 3.40 | 2.38 | -0.68% |
| FRBK | 2020-12-03 17:01:00 | 2.92 | 2.90 | 0.00% |
| FRBK | 2020-12-03 18:01:00 | 2.93 | 2.92 | 0.00% |
| FRBK | 2020-12-03 19:01:00 | 2.90 | 2.88 | -1.03% |
| FRBK | 2020-12-03 20:01:00 | 2.90 | 2.89 | -1.03% |
| FRBK | 2020-12-03 21:00:59 | 2.89 | 2.86 | -2.05% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98