FPRX 1970-01-01 03:00:0020.63 20.42 -8.96%
FPRX 2020-11-12 15:00:5821.86 21.73 -3.55%
FPRX 2020-11-12 16:00:5821.97 21.82 -3.02%
FPRX 2020-11-12 17:01:0022.11 22.07 21.04%
FPRX 2020-11-12 18:00:5922.73 22.53 18.63%
FPRX 2020-11-12 19:00:5823.07 23.03 24.40%
FPRX 2020-11-12 20:00:5820.59 20.51 10.84%
FPRX 2020-11-12 21:00:5820.80 20.75 13.19%
FPRX 2020-11-12 22:00:5821.67 21.60 15.54%
FPRX 2020-11-12 23:00:5722.40 22.10 19.97%
FPRX 2020-11-13 01:05:2022.35 22.26 -5.33%
FPRX 2020-11-13 02:00:5722.44 22.39 -4.48%
FPRX 2020-11-13 03:00:5722.85 22.69 -2.77%
FPRX 2020-11-13 04:00:5822.85 22.69 -2.77%
FPRX 2020-11-13 05:00:5722.85 22.69 -2.77%
FPRX 2020-11-13 06:00:5822.85 22.69 -2.77%
FPRX 2020-11-13 07:00:5822.85 22.69 -2.77%
FPRX 2020-11-13 08:00:5922.85 22.69 -2.77%
FPRX 2020-11-13 09:00:5922.85 22.69 -2.77%
FPRX 2020-11-13 10:00:5922.85 22.69 -2.77%
FPRX 2020-11-13 11:00:5723.99 21.10 -6.18%
FPRX 2020-11-13 12:00:5922.89 22.16 -2.77%
FPRX 2020-11-13 13:00:5922.90 22.37 -4.61%
FPRX 2020-11-13 14:00:5823.60 22.75 -2.52%
FPRX 2020-11-13 15:00:5923.46 23.05 -1.88%
FPRX 2020-11-13 16:00:5823.27 22.80 -0.85%
FPRX 2020-11-13 17:01:0824.01 23.94 6.00%
FPRX 2020-11-13 18:00:5921.90 21.87 -2.87%
FPRX 2020-11-13 19:00:5822.30 22.10 -1.68%
FPRX 2020-11-13 20:00:5821.07 21.05 -7.06%
FPRX 2020-11-13 21:00:5821.14 21.12 -6.75%
FPRX 2020-11-13 22:00:5921.37 21.32 -5.78%
FPRX 2020-11-13 23:00:5821.43 21.28 -6.09%
FPRX 2020-11-14 01:04:5021.73 21.14 -6.85%
FPRX 2020-11-14 02:00:5721.25 21.12 -7.81%
FPRX 2020-11-14 03:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 04:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 05:00:5921.74 21.32 -6.50%
FPRX 2020-11-14 06:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 07:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 08:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 09:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 10:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 11:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 12:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 13:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 14:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 15:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 16:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 17:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 18:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 19:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 20:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 21:00:5721.74 21.32 -6.50%
FPRX 2020-11-14 22:00:5821.74 21.32 -6.50%
FPRX 2020-11-14 23:00:5821.74 21.32 -6.50%
FPRX 2020-11-15 01:06:4321.74 21.32 -6.50%
FPRX 2020-11-15 02:00:5721.74 21.32 -6.50%
FPRX 2020-11-15 03:00:5721.74 21.32 -6.50%
FPRX 2020-11-15 04:00:5721.74 21.32 -6.50%
FPRX 2020-11-15 05:00:5721.74 21.32 -6.50%
FPRX 2020-11-15 06:00:5821.74 21.32 -6.50%
FPRX 2020-11-15 07:00:5721.74 21.32 -6.50%
FPRX 2020-11-15 08:00:5821.74 21.32 -6.50%
FPRX 2020-11-15 09:00:5821.74 21.32 -6.50%
FPRX 2020-11-15 10:00:5821.74 21.32 -6.50%
FPRX 2020-11-15 11:00:5821.74 21.32 -6.50%
FPRX 2020-11-15 12:00:5921.74 21.32 -6.50%
FPRX 2020-11-15 13:00:5921.74 21.32 -6.50%
FPRX 2020-11-15 14:00:5821.74 21.32 -6.50%
FPRX 2020-11-15 15:00:5821.74 21.32 -6.50%
FPRX 2020-11-15 16:00:5921.74 21.32 -6.50%
FPRX 2020-11-15 17:00:5821.74 21.32 -6.50%
FPRX 2020-11-15 18:00:5921.74 21.32 -6.50%
FPRX 2020-11-15 19:00:5921.74 21.32 -6.50%
FPRX 2020-11-15 20:01:0021.74 21.32 -6.50%
FPRX 2020-11-15 21:00:5921.74 21.32 -6.50%
FPRX 2020-11-15 22:00:5821.74 21.32 -6.50%
FPRX 2020-11-15 23:01:0521.74 21.32 -6.50%
FPRX 2020-11-16 01:05:3321.74 21.32 -6.50%
FPRX 2020-11-16 02:00:5821.74 21.32 -6.50%
FPRX 2020-11-16 03:00:5721.74 21.32 -6.50%
FPRX 2020-11-16 04:00:5821.74 21.32 -6.50%
FPRX 2020-11-16 05:00:5721.74 21.32 -6.50%
FPRX 2020-11-16 06:00:5821.74 21.32 -6.50%
FPRX 2020-11-16 07:00:5921.74 21.32 -6.50%
FPRX 2020-11-16 08:00:5821.74 21.32 -6.50%
FPRX 2020-11-16 09:00:5821.74 21.32 -6.50%
FPRX 2020-11-16 10:00:5821.74 21.32 -6.50%
FPRX 2020-11-16 11:00:5929.94 21.32 -6.50%
FPRX 2020-11-16 12:00:5821.79 21.01 -8.29%
FPRX 2020-11-16 13:00:5821.05 21.00 -8.38%
FPRX 2020-11-16 14:00:5921.48 20.80 -6.28%
FPRX 2020-11-16 15:00:5820.73 20.51 -9.55%
FPRX 2020-11-16 16:01:0220.77 20.60 -9.60%
FPRX 2020-11-16 17:01:0420.12 20.08 -8.35%
FPRX 2020-11-16 18:01:0019.82 19.76 -7.65%
FPRX 2020-11-16 19:00:5919.83 19.76 -7.61%
FPRX 2020-11-16 20:00:5819.99 19.96 -6.81%
FPRX 2020-11-16 21:00:5920.24 20.17 -5.65%
FPRX 2020-11-16 22:00:5920.72 20.67 -3.31%
FPRX 2020-11-16 23:00:5820.82 20.80 -2.80%
FPRX 2020-11-17 01:04:1619.97 19.92 2.31%
FPRX 2020-11-17 02:00:5819.99 19.96 2.25%
FPRX 2020-11-17 03:00:5820.40 19.92 2.46%
FPRX 2020-11-17 04:00:5820.40 19.92 2.46%
FPRX 2020-11-17 05:00:5820.40 19.92 2.46%
FPRX 2020-11-17 06:00:5820.40 19.92 2.46%
FPRX 2020-11-17 07:00:5920.40 19.92 2.46%
FPRX 2020-11-17 08:00:5920.40 19.92 2.46%
FPRX 2020-11-17 09:00:5920.40 19.92 2.46%
FPRX 2020-11-17 10:00:5920.40 19.92 2.46%
FPRX 2020-11-17 11:00:5829.94 19.92 2.46%
FPRX 2020-11-17 12:00:5920.63 18.60 2.41%
FPRX 2020-11-17 13:01:0020.05 19.98 2.72%
FPRX 2020-11-17 14:00:5820.78 19.00 2.72%
FPRX 2020-11-17 15:00:5820.78 20.03 2.56%
FPRX 2020-11-17 16:00:5920.45 19.85 4.00%
FPRX 2020-11-17 17:01:5720.91 20.85 4.50%
FPRX 2020-11-17 18:00:5920.54 20.46 3.80%
FPRX 2020-11-17 19:00:5920.87 20.76 4.10%
FPRX 2020-11-17 20:00:5820.80 20.73 1.75%
FPRX 2020-11-17 21:00:5920.57 20.48 1.45%
FPRX 2020-11-17 22:00:5920.56 20.46 2.45%
FPRX 2020-11-17 23:00:5920.20 20.14 1.20%
FPRX 2020-11-18 01:03:4920.90 20.23 -0.44%
FPRX 2020-11-18 02:01:5420.90 20.07 -0.34%
FPRX 2020-11-18 03:00:5820.90 20.07 2.96%
FPRX 2020-11-18 04:00:5720.90 20.07 2.96%
FPRX 2020-11-18 05:00:5920.90 20.07 2.96%
FPRX 2020-11-18 06:00:5820.90 20.07 2.96%
FPRX 2020-11-18 07:00:5920.90 20.07 2.96%
FPRX 2020-11-18 08:00:5820.90 20.07 2.96%
FPRX 2020-11-18 09:00:5820.90 20.07 2.96%
FPRX 2020-11-18 10:00:5920.90 20.07 2.96%
FPRX 2020-11-18 11:00:5929.94 20.07 2.96%
FPRX 2020-11-18 12:00:5922.00 20.91 2.96%
FPRX 2020-11-18 13:01:0022.00 21.00 3.45%
FPRX 2020-11-18 14:00:5921.50 20.91 3.45%
FPRX 2020-11-18 15:00:5921.37 18.50 3.94%
FPRX 2020-11-18 16:01:0021.00 20.51 3.94%
FPRX 2020-11-18 17:01:4520.50 20.40 0.45%
FPRX 2020-11-18 18:01:0020.30 20.26 -1.73%
FPRX 2020-11-18 19:00:5820.01 19.96 -1.24%
FPRX 2020-11-18 20:00:5919.88 19.83 -1.83%
FPRX 2020-11-18 21:00:5819.90 19.87 -1.58%
FPRX 2020-11-18 22:01:0019.77 19.76 -2.18%
FPRX 2020-11-18 23:00:5919.76 19.72 -2.28%
FPRX 2020-11-19 01:03:5419.80 19.45 -1.34%
FPRX 2020-11-19 02:00:5819.99 19.61 -1.14%
FPRX 2020-11-19 03:00:5820.38 19.00 -1.14%
FPRX 2020-11-19 04:00:5820.02 19.88 -1.14%
FPRX 2020-11-19 05:00:5819.94 19.86 -1.14%
FPRX 2020-11-19 06:00:5919.90 19.86 -1.14%
FPRX 2020-11-19 07:01:0020.07 19.99 -1.14%
FPRX 2020-11-19 08:00:5719.80 19.76 -1.14%
FPRX 2020-11-19 09:00:5819.81 19.78 -1.14%
FPRX 2020-11-19 10:00:5919.62 19.61 -1.14%
FPRX 2020-11-19 11:01:0029.94 19.61 -1.14%
FPRX 2020-11-19 12:00:5929.94 19.20 -1.14%
FPRX 2020-11-19 13:00:5819.25 18.75 -4.45%
FPRX 2020-11-19 14:01:0020.90 19.34 -4.75%
FPRX 2020-11-19 15:01:0020.87 19.40 -4.75%
FPRX 2020-11-19 16:00:5920.00 19.84 -4.75%
FPRX 2020-11-19 17:01:3119.90 19.60 -0.50%
FPRX 2020-11-19 18:01:0019.33 19.23 -3.51%
FPRX 2020-11-19 19:01:1318.87 18.76 -5.72%
FPRX 2020-11-19 20:00:5918.31 18.21 -9.38%
FPRX 2020-11-19 21:00:5918.23 18.16 -8.78%
FPRX 2020-11-19 22:00:5918.55 18.42 -7.12%
FPRX 2020-11-19 23:00:5918.16 18.14 -9.03%
FPRX 2020-11-20 01:04:1918.33 18.09 -7.05%
FPRX 2020-11-20 02:00:5818.33 18.09 -7.05%
FPRX 2020-11-20 03:00:5818.95 18.00 -8.22%
FPRX 2020-11-20 04:00:5818.95 18.00 -8.22%
FPRX 2020-11-20 05:00:5818.95 18.00 -8.22%
FPRX 2020-11-20 06:00:5818.95 18.00 -8.22%
FPRX 2020-11-20 07:00:5818.95 18.00 -8.22%
FPRX 2020-11-20 08:00:5918.95 18.00 -8.22%
FPRX 2020-11-20 09:01:0018.95 18.00 -8.22%
FPRX 2020-11-20 10:01:0018.95 18.00 -8.22%
FPRX 2020-11-20 11:00:5829.94 18.00 -8.22%
FPRX 2020-11-20 12:00:5918.17 18.00 -8.22%
FPRX 2020-11-20 13:01:0018.17 18.00 -8.22%
FPRX 2020-11-20 14:00:5818.17 18.00 -8.22%
FPRX 2020-11-20 15:01:0018.17 18.00 -8.68%
FPRX 2020-11-20 16:00:5918.29 18.08 -7.81%
FPRX 2020-11-20 17:01:1017.74 17.72 -2.37%
FPRX 2020-11-20 18:01:0017.40 17.34 -4.41%
FPRX 2020-11-20 19:00:5917.28 17.21 -5.07%
FPRX 2020-11-20 20:00:5817.04 17.03 -6.17%
FPRX 2020-11-20 21:01:0017.89 17.87 -1.43%
FPRX 2020-11-20 22:00:5917.59 17.50 -3.42%
FPRX 2020-11-20 23:00:5817.73 17.72 -2.31%
FPRX 2020-11-21 01:03:5817.87 17.70 -1.49%
FPRX 2020-11-21 02:00:5717.88 17.06 -2.43%
FPRX 2020-11-21 03:00:5818.95 17.06 -2.43%
FPRX 2020-11-21 04:00:5818.95 17.06 -2.43%
FPRX 2020-11-21 05:00:5818.95 17.06 -2.43%
FPRX 2020-11-21 06:00:5818.95 17.06 -2.43%
FPRX 2020-11-21 07:00:5918.95 17.06 -2.43%
FPRX 2020-11-21 08:00:5918.95 17.06 -2.43%
FPRX 2020-11-21 09:00:5718.95 17.06 -2.43%
FPRX 2020-11-21 10:00:5918.95 17.06 -2.43%
FPRX 2020-11-21 11:00:5918.95 17.06 -2.43%
FPRX 2020-11-21 12:00:5918.95 17.06 -2.43%
FPRX 2020-11-21 13:00:5918.95 17.06 -2.43%
FPRX 2020-11-21 14:00:5918.95 17.06 -2.43%
FPRX 2020-11-21 15:00:5918.95 17.06 -2.43%
FPRX 2020-11-21 16:00:5818.95 17.06 -2.43%
FPRX 2020-11-21 17:00:5818.95 17.06 -2.43%
FPRX 2020-11-21 18:00:5918.95 17.06 -2.43%
FPRX 2020-11-21 19:00:5918.95 17.06 -2.43%
FPRX 2020-11-21 20:00:5918.95 17.06 -2.43%
FPRX 2020-11-21 21:00:5918.95 17.06 -2.43%
FPRX 2020-11-21 22:00:5918.95 17.06 -2.43%
FPRX 2020-11-21 23:00:5818.95 17.06 -2.43%
FPRX 2020-11-22 01:05:2718.95 17.06 -2.43%
FPRX 2020-11-22 02:00:5818.95 17.06 -2.43%
FPRX 2020-11-22 03:00:5718.95 17.06 -2.43%
FPRX 2020-11-22 04:00:5718.95 17.06 -2.43%
FPRX 2020-11-22 05:00:5718.95 17.06 -2.43%
FPRX 2020-11-22 06:00:5818.95 17.06 -2.43%
FPRX 2020-11-22 07:00:5818.95 17.06 -2.43%
FPRX 2020-11-22 08:00:5818.95 17.06 -2.43%
FPRX 2020-11-22 09:00:5718.95 17.06 -2.43%
FPRX 2020-11-22 10:00:5818.95 17.06 -2.43%
FPRX 2020-11-22 11:00:5818.95 17.06 -2.43%
FPRX 2020-11-22 12:00:5918.95 17.06 -2.43%
FPRX 2020-11-22 13:00:5918.95 17.06 -2.43%
FPRX 2020-11-22 14:00:5818.95 17.06 -2.43%
FPRX 2020-11-22 15:00:5818.95 17.06 -2.43%
FPRX 2020-11-22 16:00:5918.95 17.06 -2.43%
FPRX 2020-11-22 17:00:5918.95 17.06 -2.43%
FPRX 2020-11-22 18:00:5818.95 17.06 -2.43%
FPRX 2020-11-22 19:01:0118.95 17.06 -2.43%
FPRX 2020-11-22 20:00:5818.95 17.06 -2.43%
FPRX 2020-11-22 21:00:5918.95 17.06 -2.43%
FPRX 2020-11-22 22:00:5818.95 17.06 -2.43%
FPRX 2020-11-22 23:01:0318.95 17.06 -2.43%
FPRX 2020-11-23 01:04:4618.95 17.06 -2.43%
FPRX 2020-11-23 02:00:5818.95 17.06 -2.43%
FPRX 2020-11-23 03:00:5718.95 17.06 -2.43%
FPRX 2020-11-23 04:00:5818.95 17.06 -2.43%
FPRX 2020-11-23 05:00:5818.95 17.06 -2.43%
FPRX 2020-11-23 06:00:5718.95 17.06 -2.43%
FPRX 2020-11-23 07:00:5918.95 17.06 -2.43%
FPRX 2020-11-23 08:00:5818.95 17.06 -2.43%
FPRX 2020-11-23 09:00:5818.95 17.06 -2.43%
FPRX 2020-11-23 10:01:0018.95 17.06 -2.43%
FPRX 2020-11-23 11:00:5929.94 17.06 -2.43%
FPRX 2020-11-23 12:01:0021.50 17.75 -2.43%
FPRX 2020-11-23 13:00:5821.00 17.76 -2.09%
FPRX 2020-11-23 14:00:5921.00 17.76 -2.09%
FPRX 2020-11-23 15:01:0019.87 16.91 -2.09%
FPRX 2020-11-23 16:01:0017.99 17.75 -0.83%
FPRX 2020-11-23 17:01:0418.08 17.94 1.53%
FPRX 2020-11-23 18:01:0117.74 17.63 -0.34%
FPRX 2020-11-23 19:01:0017.82 17.79 0.56%
FPRX 2020-11-23 20:00:5817.82 17.74 0.45%
FPRX 2020-11-23 21:00:5817.71 17.68 0.00%
FPRX 2020-11-23 22:00:5917.57 17.50 -1.02%
FPRX 2020-11-23 23:00:5817.57 17.53 -0.79%
FPRX 2020-11-24 01:04:0117.88 17.20 -1.36%
FPRX 2020-11-24 02:00:5817.88 17.26 -1.36%
FPRX 2020-11-24 03:00:5920.89 17.00 -1.36%
FPRX 2020-11-24 04:00:5820.89 17.00 -1.36%
FPRX 2020-11-24 05:00:5920.89 17.00 -1.36%
FPRX 2020-11-24 06:00:5720.89 17.00 -1.36%
FPRX 2020-11-24 07:00:5920.89 17.00 -1.36%
FPRX 2020-11-24 08:00:5820.89 17.00 -1.36%
FPRX 2020-11-24 09:01:0220.89 17.00 -1.36%
FPRX 2020-11-24 10:01:0020.89 17.00 -1.36%
FPRX 2020-11-24 11:01:0029.94 17.00 -1.36%
FPRX 2020-11-24 12:01:0329.94 5.00 -1.36%
FPRX 2020-11-24 13:01:0029.94 5.01 -1.36%
FPRX 2020-11-24 14:01:0024.99 5.01 -1.36%
FPRX 2020-11-24 15:00:5919.07 17.52 -1.36%
FPRX 2020-11-24 16:01:0217.73 17.50 -1.36%
FPRX 2020-11-24 17:01:5417.68 17.60 0.86%
FPRX 2020-11-24 18:01:0218.21 18.17 4.07%
FPRX 2020-11-24 19:01:2218.69 18.60 6.82%
FPRX 2020-11-24 20:00:5818.94 18.83 8.19%
FPRX 2020-11-24 21:00:5818.67 18.60 6.99%
FPRX 2020-11-24 22:00:5918.98 18.84 8.48%
FPRX 2020-11-24 23:00:5918.82 18.42 5.73%
FPRX 2020-11-25 01:03:4918.82 18.38 5.02%
FPRX 2020-11-25 02:00:5818.99 18.38 7.35%
FPRX 2020-11-25 03:00:5819.15 18.90 7.35%
FPRX 2020-11-25 04:00:5819.15 18.90 7.35%
FPRX 2020-11-25 05:00:5919.15 18.90 7.35%
FPRX 2020-11-25 06:00:5819.15 18.90 7.35%
FPRX 2020-11-25 07:01:0019.15 18.90 7.35%
FPRX 2020-11-25 08:00:5819.15 18.90 7.35%
FPRX 2020-11-25 09:00:5719.15 18.90 7.35%
FPRX 2020-11-25 10:00:5819.15 18.90 7.35%
FPRX 2020-11-25 11:00:5829.94 18.90 7.35%
FPRX 2020-11-25 12:00:5923.50 18.83 7.35%
FPRX 2020-11-25 13:00:5923.50 18.83 7.35%
FPRX 2020-11-25 14:00:5919.80 18.83 7.35%
FPRX 2020-11-25 15:01:0019.80 18.83 7.35%
FPRX 2020-11-25 16:00:5919.15 18.32 7.35%
FPRX 2020-11-25 18:01:0118.91 18.76 2.01%
FPRX 2020-11-25 19:01:0018.15 18.09 -1.63%
FPRX 2020-11-25 20:00:5918.07 18.01 -2.17%
FPRX 2020-11-25 21:00:5918.30 18.24 -0.81%
FPRX 2020-11-25 22:01:0118.29 18.24 -0.98%
FPRX 2020-11-25 23:00:5918.45 18.37 0.11%
FPRX 2020-11-26 01:04:3618.66 17.98 -0.16%
FPRX 2020-11-26 02:00:5818.66 17.98 -0.16%
FPRX 2020-11-26 03:00:5818.66 18.45 -0.16%
FPRX 2020-11-26 04:00:5918.66 18.45 -0.16%
FPRX 2020-11-26 05:01:0018.66 18.45 -0.16%
FPRX 2020-11-26 06:00:5918.66 18.45 -0.16%
FPRX 2020-11-26 07:00:5918.66 18.45 -0.16%
FPRX 2020-11-26 08:00:5818.66 18.45 -0.16%
FPRX 2020-11-26 09:00:5818.66 18.45 -0.16%
FPRX 2020-11-26 10:00:5918.66 18.45 -0.16%
FPRX 2020-11-26 11:00:5918.66 18.45 -0.16%
FPRX 2020-11-26 12:00:5918.66 18.45 -0.16%
FPRX 2020-11-26 13:01:0018.66 18.45 -0.16%
FPRX 2020-11-26 14:00:5918.66 18.45 -0.16%
FPRX 2020-11-26 15:00:5918.66 18.45 -0.16%
FPRX 2020-11-26 16:00:5918.66 18.45 -0.16%
FPRX 2020-11-26 17:00:5818.66 18.45 -0.16%
FPRX 2020-11-26 18:00:5818.66 18.45 -0.16%
FPRX 2020-11-26 19:01:0018.66 18.45 -0.16%
FPRX 2020-11-26 20:00:5918.66 18.45 -0.16%
FPRX 2020-11-26 21:01:0018.66 18.45 -0.16%
FPRX 2020-11-26 22:00:5918.66 18.45 -0.16%
FPRX 2020-11-26 23:00:5918.66 18.45 -0.16%
FPRX 2020-11-27 01:05:0418.66 18.45 -0.16%
FPRX 2020-11-27 02:00:5918.66 18.45 -0.16%
FPRX 2020-11-27 03:00:5918.66 18.45 -0.16%
FPRX 2020-11-27 04:00:5918.66 18.45 -0.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83