| FPRX | 1970-01-01 03:00:00 | 20.63 | 20.42 | -8.96% |
| FPRX | 2020-11-12 15:00:58 | 21.86 | 21.73 | -3.55% |
| FPRX | 2020-11-12 16:00:58 | 21.97 | 21.82 | -3.02% |
| FPRX | 2020-11-12 17:01:00 | 22.11 | 22.07 | 21.04% |
| FPRX | 2020-11-12 18:00:59 | 22.73 | 22.53 | 18.63% |
| FPRX | 2020-11-12 19:00:58 | 23.07 | 23.03 | 24.40% |
| FPRX | 2020-11-12 20:00:58 | 20.59 | 20.51 | 10.84% |
| FPRX | 2020-11-12 21:00:58 | 20.80 | 20.75 | 13.19% |
| FPRX | 2020-11-12 22:00:58 | 21.67 | 21.60 | 15.54% |
| FPRX | 2020-11-12 23:00:57 | 22.40 | 22.10 | 19.97% |
| FPRX | 2020-11-13 01:05:20 | 22.35 | 22.26 | -5.33% |
| FPRX | 2020-11-13 02:00:57 | 22.44 | 22.39 | -4.48% |
| FPRX | 2020-11-13 03:00:57 | 22.85 | 22.69 | -2.77% |
| FPRX | 2020-11-13 04:00:58 | 22.85 | 22.69 | -2.77% |
| FPRX | 2020-11-13 05:00:57 | 22.85 | 22.69 | -2.77% |
| FPRX | 2020-11-13 06:00:58 | 22.85 | 22.69 | -2.77% |
| FPRX | 2020-11-13 07:00:58 | 22.85 | 22.69 | -2.77% |
| FPRX | 2020-11-13 08:00:59 | 22.85 | 22.69 | -2.77% |
| FPRX | 2020-11-13 09:00:59 | 22.85 | 22.69 | -2.77% |
| FPRX | 2020-11-13 10:00:59 | 22.85 | 22.69 | -2.77% |
| FPRX | 2020-11-13 11:00:57 | 23.99 | 21.10 | -6.18% |
| FPRX | 2020-11-13 12:00:59 | 22.89 | 22.16 | -2.77% |
| FPRX | 2020-11-13 13:00:59 | 22.90 | 22.37 | -4.61% |
| FPRX | 2020-11-13 14:00:58 | 23.60 | 22.75 | -2.52% |
| FPRX | 2020-11-13 15:00:59 | 23.46 | 23.05 | -1.88% |
| FPRX | 2020-11-13 16:00:58 | 23.27 | 22.80 | -0.85% |
| FPRX | 2020-11-13 17:01:08 | 24.01 | 23.94 | 6.00% |
| FPRX | 2020-11-13 18:00:59 | 21.90 | 21.87 | -2.87% |
| FPRX | 2020-11-13 19:00:58 | 22.30 | 22.10 | -1.68% |
| FPRX | 2020-11-13 20:00:58 | 21.07 | 21.05 | -7.06% |
| FPRX | 2020-11-13 21:00:58 | 21.14 | 21.12 | -6.75% |
| FPRX | 2020-11-13 22:00:59 | 21.37 | 21.32 | -5.78% |
| FPRX | 2020-11-13 23:00:58 | 21.43 | 21.28 | -6.09% |
| FPRX | 2020-11-14 01:04:50 | 21.73 | 21.14 | -6.85% |
| FPRX | 2020-11-14 02:00:57 | 21.25 | 21.12 | -7.81% |
| FPRX | 2020-11-14 03:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 04:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 05:00:59 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 06:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 07:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 08:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 09:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 10:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 11:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 12:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 13:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 14:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 15:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 16:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 17:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 18:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 19:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 20:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 21:00:57 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 22:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-14 23:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 01:06:43 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 02:00:57 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 03:00:57 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 04:00:57 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 05:00:57 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 06:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 07:00:57 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 08:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 09:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 10:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 11:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 12:00:59 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 13:00:59 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 14:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 15:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 16:00:59 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 17:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 18:00:59 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 19:00:59 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 20:01:00 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 21:00:59 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 22:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-15 23:01:05 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-16 01:05:33 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-16 02:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-16 03:00:57 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-16 04:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-16 05:00:57 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-16 06:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-16 07:00:59 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-16 08:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-16 09:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-16 10:00:58 | 21.74 | 21.32 | -6.50% |
| FPRX | 2020-11-16 11:00:59 | 29.94 | 21.32 | -6.50% |
| FPRX | 2020-11-16 12:00:58 | 21.79 | 21.01 | -8.29% |
| FPRX | 2020-11-16 13:00:58 | 21.05 | 21.00 | -8.38% |
| FPRX | 2020-11-16 14:00:59 | 21.48 | 20.80 | -6.28% |
| FPRX | 2020-11-16 15:00:58 | 20.73 | 20.51 | -9.55% |
| FPRX | 2020-11-16 16:01:02 | 20.77 | 20.60 | -9.60% |
| FPRX | 2020-11-16 17:01:04 | 20.12 | 20.08 | -8.35% |
| FPRX | 2020-11-16 18:01:00 | 19.82 | 19.76 | -7.65% |
| FPRX | 2020-11-16 19:00:59 | 19.83 | 19.76 | -7.61% |
| FPRX | 2020-11-16 20:00:58 | 19.99 | 19.96 | -6.81% |
| FPRX | 2020-11-16 21:00:59 | 20.24 | 20.17 | -5.65% |
| FPRX | 2020-11-16 22:00:59 | 20.72 | 20.67 | -3.31% |
| FPRX | 2020-11-16 23:00:58 | 20.82 | 20.80 | -2.80% |
| FPRX | 2020-11-17 01:04:16 | 19.97 | 19.92 | 2.31% |
| FPRX | 2020-11-17 02:00:58 | 19.99 | 19.96 | 2.25% |
| FPRX | 2020-11-17 03:00:58 | 20.40 | 19.92 | 2.46% |
| FPRX | 2020-11-17 04:00:58 | 20.40 | 19.92 | 2.46% |
| FPRX | 2020-11-17 05:00:58 | 20.40 | 19.92 | 2.46% |
| FPRX | 2020-11-17 06:00:58 | 20.40 | 19.92 | 2.46% |
| FPRX | 2020-11-17 07:00:59 | 20.40 | 19.92 | 2.46% |
| FPRX | 2020-11-17 08:00:59 | 20.40 | 19.92 | 2.46% |
| FPRX | 2020-11-17 09:00:59 | 20.40 | 19.92 | 2.46% |
| FPRX | 2020-11-17 10:00:59 | 20.40 | 19.92 | 2.46% |
| FPRX | 2020-11-17 11:00:58 | 29.94 | 19.92 | 2.46% |
| FPRX | 2020-11-17 12:00:59 | 20.63 | 18.60 | 2.41% |
| FPRX | 2020-11-17 13:01:00 | 20.05 | 19.98 | 2.72% |
| FPRX | 2020-11-17 14:00:58 | 20.78 | 19.00 | 2.72% |
| FPRX | 2020-11-17 15:00:58 | 20.78 | 20.03 | 2.56% |
| FPRX | 2020-11-17 16:00:59 | 20.45 | 19.85 | 4.00% |
| FPRX | 2020-11-17 17:01:57 | 20.91 | 20.85 | 4.50% |
| FPRX | 2020-11-17 18:00:59 | 20.54 | 20.46 | 3.80% |
| FPRX | 2020-11-17 19:00:59 | 20.87 | 20.76 | 4.10% |
| FPRX | 2020-11-17 20:00:58 | 20.80 | 20.73 | 1.75% |
| FPRX | 2020-11-17 21:00:59 | 20.57 | 20.48 | 1.45% |
| FPRX | 2020-11-17 22:00:59 | 20.56 | 20.46 | 2.45% |
| FPRX | 2020-11-17 23:00:59 | 20.20 | 20.14 | 1.20% |
| FPRX | 2020-11-18 01:03:49 | 20.90 | 20.23 | -0.44% |
| FPRX | 2020-11-18 02:01:54 | 20.90 | 20.07 | -0.34% |
| FPRX | 2020-11-18 03:00:58 | 20.90 | 20.07 | 2.96% |
| FPRX | 2020-11-18 04:00:57 | 20.90 | 20.07 | 2.96% |
| FPRX | 2020-11-18 05:00:59 | 20.90 | 20.07 | 2.96% |
| FPRX | 2020-11-18 06:00:58 | 20.90 | 20.07 | 2.96% |
| FPRX | 2020-11-18 07:00:59 | 20.90 | 20.07 | 2.96% |
| FPRX | 2020-11-18 08:00:58 | 20.90 | 20.07 | 2.96% |
| FPRX | 2020-11-18 09:00:58 | 20.90 | 20.07 | 2.96% |
| FPRX | 2020-11-18 10:00:59 | 20.90 | 20.07 | 2.96% |
| FPRX | 2020-11-18 11:00:59 | 29.94 | 20.07 | 2.96% |
| FPRX | 2020-11-18 12:00:59 | 22.00 | 20.91 | 2.96% |
| FPRX | 2020-11-18 13:01:00 | 22.00 | 21.00 | 3.45% |
| FPRX | 2020-11-18 14:00:59 | 21.50 | 20.91 | 3.45% |
| FPRX | 2020-11-18 15:00:59 | 21.37 | 18.50 | 3.94% |
| FPRX | 2020-11-18 16:01:00 | 21.00 | 20.51 | 3.94% |
| FPRX | 2020-11-18 17:01:45 | 20.50 | 20.40 | 0.45% |
| FPRX | 2020-11-18 18:01:00 | 20.30 | 20.26 | -1.73% |
| FPRX | 2020-11-18 19:00:58 | 20.01 | 19.96 | -1.24% |
| FPRX | 2020-11-18 20:00:59 | 19.88 | 19.83 | -1.83% |
| FPRX | 2020-11-18 21:00:58 | 19.90 | 19.87 | -1.58% |
| FPRX | 2020-11-18 22:01:00 | 19.77 | 19.76 | -2.18% |
| FPRX | 2020-11-18 23:00:59 | 19.76 | 19.72 | -2.28% |
| FPRX | 2020-11-19 01:03:54 | 19.80 | 19.45 | -1.34% |
| FPRX | 2020-11-19 02:00:58 | 19.99 | 19.61 | -1.14% |
| FPRX | 2020-11-19 03:00:58 | 20.38 | 19.00 | -1.14% |
| FPRX | 2020-11-19 04:00:58 | 20.02 | 19.88 | -1.14% |
| FPRX | 2020-11-19 05:00:58 | 19.94 | 19.86 | -1.14% |
| FPRX | 2020-11-19 06:00:59 | 19.90 | 19.86 | -1.14% |
| FPRX | 2020-11-19 07:01:00 | 20.07 | 19.99 | -1.14% |
| FPRX | 2020-11-19 08:00:57 | 19.80 | 19.76 | -1.14% |
| FPRX | 2020-11-19 09:00:58 | 19.81 | 19.78 | -1.14% |
| FPRX | 2020-11-19 10:00:59 | 19.62 | 19.61 | -1.14% |
| FPRX | 2020-11-19 11:01:00 | 29.94 | 19.61 | -1.14% |
| FPRX | 2020-11-19 12:00:59 | 29.94 | 19.20 | -1.14% |
| FPRX | 2020-11-19 13:00:58 | 19.25 | 18.75 | -4.45% |
| FPRX | 2020-11-19 14:01:00 | 20.90 | 19.34 | -4.75% |
| FPRX | 2020-11-19 15:01:00 | 20.87 | 19.40 | -4.75% |
| FPRX | 2020-11-19 16:00:59 | 20.00 | 19.84 | -4.75% |
| FPRX | 2020-11-19 17:01:31 | 19.90 | 19.60 | -0.50% |
| FPRX | 2020-11-19 18:01:00 | 19.33 | 19.23 | -3.51% |
| FPRX | 2020-11-19 19:01:13 | 18.87 | 18.76 | -5.72% |
| FPRX | 2020-11-19 20:00:59 | 18.31 | 18.21 | -9.38% |
| FPRX | 2020-11-19 21:00:59 | 18.23 | 18.16 | -8.78% |
| FPRX | 2020-11-19 22:00:59 | 18.55 | 18.42 | -7.12% |
| FPRX | 2020-11-19 23:00:59 | 18.16 | 18.14 | -9.03% |
| FPRX | 2020-11-20 01:04:19 | 18.33 | 18.09 | -7.05% |
| FPRX | 2020-11-20 02:00:58 | 18.33 | 18.09 | -7.05% |
| FPRX | 2020-11-20 03:00:58 | 18.95 | 18.00 | -8.22% |
| FPRX | 2020-11-20 04:00:58 | 18.95 | 18.00 | -8.22% |
| FPRX | 2020-11-20 05:00:58 | 18.95 | 18.00 | -8.22% |
| FPRX | 2020-11-20 06:00:58 | 18.95 | 18.00 | -8.22% |
| FPRX | 2020-11-20 07:00:58 | 18.95 | 18.00 | -8.22% |
| FPRX | 2020-11-20 08:00:59 | 18.95 | 18.00 | -8.22% |
| FPRX | 2020-11-20 09:01:00 | 18.95 | 18.00 | -8.22% |
| FPRX | 2020-11-20 10:01:00 | 18.95 | 18.00 | -8.22% |
| FPRX | 2020-11-20 11:00:58 | 29.94 | 18.00 | -8.22% |
| FPRX | 2020-11-20 12:00:59 | 18.17 | 18.00 | -8.22% |
| FPRX | 2020-11-20 13:01:00 | 18.17 | 18.00 | -8.22% |
| FPRX | 2020-11-20 14:00:58 | 18.17 | 18.00 | -8.22% |
| FPRX | 2020-11-20 15:01:00 | 18.17 | 18.00 | -8.68% |
| FPRX | 2020-11-20 16:00:59 | 18.29 | 18.08 | -7.81% |
| FPRX | 2020-11-20 17:01:10 | 17.74 | 17.72 | -2.37% |
| FPRX | 2020-11-20 18:01:00 | 17.40 | 17.34 | -4.41% |
| FPRX | 2020-11-20 19:00:59 | 17.28 | 17.21 | -5.07% |
| FPRX | 2020-11-20 20:00:58 | 17.04 | 17.03 | -6.17% |
| FPRX | 2020-11-20 21:01:00 | 17.89 | 17.87 | -1.43% |
| FPRX | 2020-11-20 22:00:59 | 17.59 | 17.50 | -3.42% |
| FPRX | 2020-11-20 23:00:58 | 17.73 | 17.72 | -2.31% |
| FPRX | 2020-11-21 01:03:58 | 17.87 | 17.70 | -1.49% |
| FPRX | 2020-11-21 02:00:57 | 17.88 | 17.06 | -2.43% |
| FPRX | 2020-11-21 03:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 04:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 05:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 06:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 07:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 08:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 09:00:57 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 10:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 11:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 12:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 13:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 14:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 15:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 16:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 17:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 18:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 19:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 20:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 21:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 22:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-21 23:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 01:05:27 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 02:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 03:00:57 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 04:00:57 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 05:00:57 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 06:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 07:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 08:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 09:00:57 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 10:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 11:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 12:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 13:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 14:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 15:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 16:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 17:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 18:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 19:01:01 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 20:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 21:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 22:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-22 23:01:03 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-23 01:04:46 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-23 02:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-23 03:00:57 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-23 04:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-23 05:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-23 06:00:57 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-23 07:00:59 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-23 08:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-23 09:00:58 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-23 10:01:00 | 18.95 | 17.06 | -2.43% |
| FPRX | 2020-11-23 11:00:59 | 29.94 | 17.06 | -2.43% |
| FPRX | 2020-11-23 12:01:00 | 21.50 | 17.75 | -2.43% |
| FPRX | 2020-11-23 13:00:58 | 21.00 | 17.76 | -2.09% |
| FPRX | 2020-11-23 14:00:59 | 21.00 | 17.76 | -2.09% |
| FPRX | 2020-11-23 15:01:00 | 19.87 | 16.91 | -2.09% |
| FPRX | 2020-11-23 16:01:00 | 17.99 | 17.75 | -0.83% |
| FPRX | 2020-11-23 17:01:04 | 18.08 | 17.94 | 1.53% |
| FPRX | 2020-11-23 18:01:01 | 17.74 | 17.63 | -0.34% |
| FPRX | 2020-11-23 19:01:00 | 17.82 | 17.79 | 0.56% |
| FPRX | 2020-11-23 20:00:58 | 17.82 | 17.74 | 0.45% |
| FPRX | 2020-11-23 21:00:58 | 17.71 | 17.68 | 0.00% |
| FPRX | 2020-11-23 22:00:59 | 17.57 | 17.50 | -1.02% |
| FPRX | 2020-11-23 23:00:58 | 17.57 | 17.53 | -0.79% |
| FPRX | 2020-11-24 01:04:01 | 17.88 | 17.20 | -1.36% |
| FPRX | 2020-11-24 02:00:58 | 17.88 | 17.26 | -1.36% |
| FPRX | 2020-11-24 03:00:59 | 20.89 | 17.00 | -1.36% |
| FPRX | 2020-11-24 04:00:58 | 20.89 | 17.00 | -1.36% |
| FPRX | 2020-11-24 05:00:59 | 20.89 | 17.00 | -1.36% |
| FPRX | 2020-11-24 06:00:57 | 20.89 | 17.00 | -1.36% |
| FPRX | 2020-11-24 07:00:59 | 20.89 | 17.00 | -1.36% |
| FPRX | 2020-11-24 08:00:58 | 20.89 | 17.00 | -1.36% |
| FPRX | 2020-11-24 09:01:02 | 20.89 | 17.00 | -1.36% |
| FPRX | 2020-11-24 10:01:00 | 20.89 | 17.00 | -1.36% |
| FPRX | 2020-11-24 11:01:00 | 29.94 | 17.00 | -1.36% |
| FPRX | 2020-11-24 12:01:03 | 29.94 | 5.00 | -1.36% |
| FPRX | 2020-11-24 13:01:00 | 29.94 | 5.01 | -1.36% |
| FPRX | 2020-11-24 14:01:00 | 24.99 | 5.01 | -1.36% |
| FPRX | 2020-11-24 15:00:59 | 19.07 | 17.52 | -1.36% |
| FPRX | 2020-11-24 16:01:02 | 17.73 | 17.50 | -1.36% |
| FPRX | 2020-11-24 17:01:54 | 17.68 | 17.60 | 0.86% |
| FPRX | 2020-11-24 18:01:02 | 18.21 | 18.17 | 4.07% |
| FPRX | 2020-11-24 19:01:22 | 18.69 | 18.60 | 6.82% |
| FPRX | 2020-11-24 20:00:58 | 18.94 | 18.83 | 8.19% |
| FPRX | 2020-11-24 21:00:58 | 18.67 | 18.60 | 6.99% |
| FPRX | 2020-11-24 22:00:59 | 18.98 | 18.84 | 8.48% |
| FPRX | 2020-11-24 23:00:59 | 18.82 | 18.42 | 5.73% |
| FPRX | 2020-11-25 01:03:49 | 18.82 | 18.38 | 5.02% |
| FPRX | 2020-11-25 02:00:58 | 18.99 | 18.38 | 7.35% |
| FPRX | 2020-11-25 03:00:58 | 19.15 | 18.90 | 7.35% |
| FPRX | 2020-11-25 04:00:58 | 19.15 | 18.90 | 7.35% |
| FPRX | 2020-11-25 05:00:59 | 19.15 | 18.90 | 7.35% |
| FPRX | 2020-11-25 06:00:58 | 19.15 | 18.90 | 7.35% |
| FPRX | 2020-11-25 07:01:00 | 19.15 | 18.90 | 7.35% |
| FPRX | 2020-11-25 08:00:58 | 19.15 | 18.90 | 7.35% |
| FPRX | 2020-11-25 09:00:57 | 19.15 | 18.90 | 7.35% |
| FPRX | 2020-11-25 10:00:58 | 19.15 | 18.90 | 7.35% |
| FPRX | 2020-11-25 11:00:58 | 29.94 | 18.90 | 7.35% |
| FPRX | 2020-11-25 12:00:59 | 23.50 | 18.83 | 7.35% |
| FPRX | 2020-11-25 13:00:59 | 23.50 | 18.83 | 7.35% |
| FPRX | 2020-11-25 14:00:59 | 19.80 | 18.83 | 7.35% |
| FPRX | 2020-11-25 15:01:00 | 19.80 | 18.83 | 7.35% |
| FPRX | 2020-11-25 16:00:59 | 19.15 | 18.32 | 7.35% |
| FPRX | 2020-11-25 18:01:01 | 18.91 | 18.76 | 2.01% |
| FPRX | 2020-11-25 19:01:00 | 18.15 | 18.09 | -1.63% |
| FPRX | 2020-11-25 20:00:59 | 18.07 | 18.01 | -2.17% |
| FPRX | 2020-11-25 21:00:59 | 18.30 | 18.24 | -0.81% |
| FPRX | 2020-11-25 22:01:01 | 18.29 | 18.24 | -0.98% |
| FPRX | 2020-11-25 23:00:59 | 18.45 | 18.37 | 0.11% |
| FPRX | 2020-11-26 01:04:36 | 18.66 | 17.98 | -0.16% |
| FPRX | 2020-11-26 02:00:58 | 18.66 | 17.98 | -0.16% |
| FPRX | 2020-11-26 03:00:58 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 04:00:59 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 05:01:00 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 06:00:59 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 07:00:59 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 08:00:58 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 09:00:58 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 10:00:59 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 11:00:59 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 12:00:59 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 13:01:00 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 14:00:59 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 15:00:59 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 16:00:59 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 17:00:58 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 18:00:58 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 19:01:00 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 20:00:59 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 21:01:00 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 22:00:59 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-26 23:00:59 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-27 01:05:04 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-27 02:00:59 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-27 03:00:59 | 18.66 | 18.45 | -0.16% |
| FPRX | 2020-11-27 04:00:59 | 18.66 | 18.45 | -0.16% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83