investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPAY: FlexShopper, Inc. - Common Stock

+ Ecommerce



Clear duplicates of prices



2024-06-27
FPAY 2024-06-27 03:01:420.00 0.00 0.81%
FPAY 2024-06-27 05:01:431.30 0.50 0.81%
FPAY 2024-06-27 07:01:371.27 1.16 0.81%
FPAY 2024-06-27 08:01:431.27 1.10 0.81%
FPAY 2024-06-27 09:01:391.24 1.10 0.81%
FPAY 2024-06-27 10:01:371.24 1.23 -0.81%
FPAY 2024-06-27 11:01:421.25 1.23 -0.81%
FPAY 2024-06-27 12:01:361.23 1.22 -1.61%
FPAY 2024-06-27 16:01:391.27 1.19 -0.81%
FPAY 2024-06-27 17:01:431.27 1.24 -0.80%
FPAY 2024-06-27 19:01:501.27 1.19 -0.80%
FPAY 2024-06-27 20:01:470.00 0.00 -0.80%
2024-06-28
FPAY 2024-06-28 05:01:421.30 0.50 -0.80%
FPAY 2024-06-28 07:01:421.27 1.17 -0.80%
FPAY 2024-06-28 08:01:401.27 1.19 -0.80%
FPAY 2024-06-28 10:01:441.27 1.24 1.60%
FPAY 2024-06-28 11:01:411.27 1.26 2.40%
FPAY 2024-06-28 12:01:471.27 1.25 0.80%
FPAY 2024-06-28 15:01:421.27 1.26 0.80%
FPAY 2024-06-28 16:01:421.29 1.21 3.20%
FPAY 2024-06-28 17:01:451.29 1.21 3.23%
FPAY 2024-06-28 20:01:440.00 0.00 3.23%
2024-07-01
FPAY 2024-07-01 05:01:461.35 0.51 3.23%
FPAY 2024-07-01 07:01:481.36 1.19 3.23%
FPAY 2024-07-01 10:02:181.31 1.20 -4.03%
FPAY 2024-07-01 11:01:431.27 1.24 -2.42%
FPAY 2024-07-01 12:01:411.25 1.24 -3.23%
FPAY 2024-07-01 13:01:461.28 1.24 -2.42%
FPAY 2024-07-01 14:01:441.28 1.25 -2.42%
FPAY 2024-07-01 15:01:401.28 1.25 -0.81%
FPAY 2024-07-01 16:01:421.31 1.24 -0.81%
FPAY 2024-07-01 17:01:351.31 1.24 -0.78%
FPAY 2024-07-01 18:01:421.35 1.25 -0.78%
FPAY 2024-07-01 20:02:010.00 0.00 -0.78%
2024-07-02
FPAY 2024-07-02 05:01:471.35 0.51 -0.78%
FPAY 2024-07-02 07:01:511.35 1.02 -0.78%
FPAY 2024-07-02 09:01:551.28 1.07 -0.78%
FPAY 2024-07-02 10:02:221.31 1.19 -1.56%
FPAY 2024-07-02 11:01:431.28 1.21 -1.56%
FPAY 2024-07-02 12:01:441.27 1.23 -1.56%
FPAY 2024-07-02 14:01:421.28 1.23 0.00%
FPAY 2024-07-02 15:01:371.28 1.24 0.00%
FPAY 2024-07-02 16:01:441.29 1.20 -2.34%
FPAY 2024-07-02 17:01:451.29 1.20 -2.36%
FPAY 2024-07-02 18:01:431.31 1.21 -2.36%
FPAY 2024-07-02 20:02:240.00 0.00 -2.36%
2024-07-03
FPAY 2024-07-03 10:01:411.31 1.21 -1.57%
FPAY 2024-07-03 11:01:421.25 1.21 -1.57%
FPAY 2024-07-03 12:01:441.25 1.24 -1.57%
FPAY 2024-07-03 13:01:431.30 1.07 0.00%
FPAY 2024-07-03 17:01:420.00 0.00 0.00%
2024-07-05
FPAY 2024-07-05 05:01:401.24 0.50 0.00%
FPAY 2024-07-05 07:01:451.24 1.07 0.00%
FPAY 2024-07-05 10:02:251.25 1.20 0.00%
FPAY 2024-07-05 11:01:431.24 1.18 0.00%
FPAY 2024-07-05 12:01:411.18 1.17 -5.65%
FPAY 2024-07-05 13:01:391.16 1.14 -5.65%
FPAY 2024-07-05 16:01:451.21 0.99 -4.84%
FPAY 2024-07-05 17:01:411.28 1.17 -4.84%
FPAY 2024-07-05 18:01:401.29 1.06 -4.84%
FPAY 2024-07-05 19:01:421.29 1.17 -4.84%
FPAY 2024-07-05 20:02:370.00 0.00 -4.84%
2024-07-08
FPAY 2024-07-08 05:01:441.29 0.47 -4.84%
FPAY 2024-07-08 07:01:491.29 1.16 -4.84%
FPAY 2024-07-08 08:01:591.24 1.17 -4.84%
FPAY 2024-07-08 09:01:431.19 1.18 0.00%
FPAY 2024-07-08 10:02:411.18 1.14 -0.81%
FPAY 2024-07-08 14:01:391.18 1.15 -0.81%
FPAY 2024-07-08 16:01:451.21 1.07 -0.81%
FPAY 2024-07-08 17:01:431.21 1.07 -0.85%
FPAY 2024-07-08 18:01:381.21 1.11 -0.85%
FPAY 2024-07-08 19:01:461.21 1.07 -0.85%
FPAY 2024-07-08 20:02:210.00 0.00 -0.85%
2024-07-09
FPAY 2024-07-09 05:01:421.29 0.47 -0.85%
FPAY 2024-07-09 07:01:491.21 1.06 -0.85%
FPAY 2024-07-09 10:01:541.18 1.14 -0.85%
FPAY 2024-07-09 11:01:461.17 1.14 -0.85%
FPAY 2024-07-09 13:04:091.17 1.15 0.00%
FPAY 2024-07-09 15:01:481.17 1.16 0.00%
FPAY 2024-07-09 16:02:021.21 1.07 0.00%
FPAY 2024-07-09 20:01:520.00 0.00 0.00%
2024-07-10
FPAY 2024-07-10 05:01:481.29 0.47 0.00%
FPAY 2024-07-10 07:02:231.21 1.07 0.00%
FPAY 2024-07-10 09:01:521.17 1.07 0.00%
FPAY 2024-07-10 10:01:501.17 1.16 0.85%
FPAY 2024-07-10 12:01:561.16 1.15 0.00%
FPAY 2024-07-10 14:02:091.16 1.14 0.00%
FPAY 2024-07-10 16:01:591.21 1.15 0.00%
FPAY 2024-07-10 17:01:511.21 1.12 0.00%
FPAY 2024-07-10 20:02:190.00 0.00 0.00%
2024-07-11
FPAY 2024-07-11 05:01:481.29 0.47 0.00%
FPAY 2024-07-11 07:01:431.21 1.07 0.00%
FPAY 2024-07-11 09:01:561.21 1.09 0.00%
FPAY 2024-07-11 10:02:111.20 1.14 1.72%
FPAY 2024-07-11 12:02:131.20 1.14 0.00%
FPAY 2024-07-11 14:02:391.20 1.15 0.00%
FPAY 2024-07-11 16:02:201.73 1.10 0.86%
FPAY 2024-07-11 17:01:481.17 1.09 0.86%
FPAY 2024-07-11 18:02:121.21 1.08 0.86%
FPAY 2024-07-11 19:06:581.31 1.10 0.86%
FPAY 2024-07-11 20:01:470.00 0.00 0.86%
2024-07-12
FPAY 2024-07-12 05:01:291.87 0.47 0.86%
FPAY 2024-07-12 07:01:321.21 1.07 0.86%
FPAY 2024-07-12 10:01:451.21 1.17 0.00%
FPAY 2024-07-12 11:01:321.23 1.16 3.45%
FPAY 2024-07-12 12:01:451.20 1.16 3.45%
FPAY 2024-07-12 16:01:471.25 1.19 2.59%
FPAY 2024-07-12 17:01:331.29 1.18 2.56%
FPAY 2024-07-12 18:01:461.34 1.19 2.56%
FPAY 2024-07-12 20:01:470.00 0.00 2.56%
2024-07-15
FPAY 2024-07-15 05:01:321.36 1.18 2.56%
FPAY 2024-07-15 07:01:301.36 1.19 2.56%
FPAY 2024-07-15 09:01:311.35 1.19 2.56%
FPAY 2024-07-15 10:01:541.24 1.19 4.27%
FPAY 2024-07-15 11:01:271.25 1.18 4.27%
FPAY 2024-07-15 12:01:491.20 1.19 0.00%
FPAY 2024-07-15 13:01:291.25 1.19 0.00%
FPAY 2024-07-15 14:01:501.24 1.20 0.00%
FPAY 2024-07-15 15:01:291.24 1.19 0.00%
FPAY 2024-07-15 16:01:461.25 1.19 0.00%
FPAY 2024-07-15 18:01:531.29 1.19 0.00%
FPAY 2024-07-15 20:01:520.00 0.00 0.00%
2024-07-16
FPAY 2024-07-16 05:01:381.28 0.48 0.00%
FPAY 2024-07-16 07:01:351.28 1.19 0.00%
FPAY 2024-07-16 10:01:531.21 1.18 -0.83%
FPAY 2024-07-16 11:01:321.19 1.15 -0.83%
FPAY 2024-07-16 12:01:521.21 1.16 -0.83%
FPAY 2024-07-16 13:01:311.21 1.15 0.00%
FPAY 2024-07-16 14:01:541.21 1.16 0.00%
FPAY 2024-07-16 16:01:471.24 1.19 0.83%
FPAY 2024-07-16 17:01:381.23 1.16 0.83%
FPAY 2024-07-16 19:01:361.23 1.18 0.83%
FPAY 2024-07-16 20:01:550.00 0.00 0.83%
2024-07-17
FPAY 2024-07-17 05:01:351.28 0.48 0.83%
FPAY 2024-07-17 07:01:331.28 1.02 0.83%
FPAY 2024-07-17 08:01:501.28 1.02 0.00%
FPAY 2024-07-17 10:01:501.20 1.18 0.00%
FPAY 2024-07-17 11:01:331.19 1.14 -2.50%
FPAY 2024-07-17 12:01:481.18 1.17 -5.00%
FPAY 2024-07-17 13:01:501.18 1.17 -1.67%
FPAY 2024-07-17 14:01:471.19 1.18 -1.67%
FPAY 2024-07-17 15:01:371.19 1.17 -0.83%
FPAY 2024-07-17 16:01:431.25 1.07 -2.50%
FPAY 2024-07-17 17:01:301.20 1.08 -2.50%
FPAY 2024-07-17 20:01:470.00 0.00 -2.50%
2024-07-18
FPAY 2024-07-18 05:02:361.28 1.16 -2.50%
FPAY 2024-07-18 07:01:341.20 1.06 -2.50%
FPAY 2024-07-18 08:01:471.20 1.06 0.00%
FPAY 2024-07-18 10:01:481.19 1.17 0.83%
FPAY 2024-07-18 12:01:441.17 1.14 -2.50%
FPAY 2024-07-18 14:01:481.17 1.16 -2.50%
FPAY 2024-07-18 15:01:381.17 1.16 -1.67%
FPAY 2024-07-18 16:01:521.20 0.00 -1.67%
FPAY 2024-07-18 17:01:411.20 1.14 -1.68%
FPAY 2024-07-18 20:01:470.00 0.00 -1.68%
2024-07-19
FPAY 2024-07-19 05:01:401.28 1.16 -1.68%
FPAY 2024-07-19 07:01:351.18 1.06 -1.68%
FPAY 2024-07-19 08:01:451.18 1.06 0.00%
FPAY 2024-07-19 09:01:371.18 1.12 0.00%
FPAY 2024-07-19 10:01:441.18 1.14 0.84%
FPAY 2024-07-19 11:01:411.18 1.15 -1.68%
FPAY 2024-07-19 12:01:411.17 1.15 -1.68%
FPAY 2024-07-19 13:01:411.17 1.14 -1.68%
FPAY 2024-07-19 14:01:441.18 1.14 -1.68%
FPAY 2024-07-19 15:01:401.17 1.14 -1.68%
FPAY 2024-07-19 16:01:381.15 1.09 -3.36%
FPAY 2024-07-19 17:01:351.15 1.11 -1.71%
FPAY 2024-07-19 20:01:450.00 0.00 -1.71%
2024-07-22
FPAY 2024-07-22 05:01:461.24 1.13 -1.71%
FPAY 2024-07-22 07:01:371.17 1.13 -1.71%
FPAY 2024-07-22 08:01:501.17 1.13 0.00%
FPAY 2024-07-22 10:01:491.16 1.12 2.56%
FPAY 2024-07-22 11:01:401.16 1.12 0.85%
FPAY 2024-07-22 12:01:491.16 1.12 2.56%
FPAY 2024-07-22 13:01:291.16 1.14 2.56%
FPAY 2024-07-22 14:01:451.16 1.13 0.85%
FPAY 2024-07-22 15:01:361.16 1.15 1.71%
FPAY 2024-07-22 16:01:481.16 1.13 1.71%
FPAY 2024-07-22 17:01:381.16 1.13 1.77%
FPAY 2024-07-22 20:01:460.00 0.00 1.77%
2024-07-23
FPAY 2024-07-23 05:01:331.43 1.13 1.77%
FPAY 2024-07-23 06:01:491.29 1.13 1.77%
FPAY 2024-07-23 07:01:381.18 1.13 1.77%
FPAY 2024-07-23 08:01:491.18 1.13 0.00%
FPAY 2024-07-23 10:01:501.16 1.13 0.00%
FPAY 2024-07-23 11:01:391.12 1.09 -3.54%
FPAY 2024-07-23 12:01:471.12 1.09 -4.42%
FPAY 2024-07-23 13:01:361.11 1.09 -4.42%
FPAY 2024-07-23 15:01:381.11 1.08 -4.42%
FPAY 2024-07-23 16:01:461.11 1.06 -7.08%
FPAY 2024-07-23 17:01:371.11 1.06 -6.96%
FPAY 2024-07-23 20:01:450.00 0.00 -6.96%
2024-07-24
FPAY 2024-07-24 05:01:391.43 1.01 -6.96%
FPAY 2024-07-24 07:01:371.15 1.06 -6.96%
FPAY 2024-07-24 08:01:461.15 1.06 0.00%
FPAY 2024-07-24 10:01:481.12 1.05 0.00%
FPAY 2024-07-24 11:01:501.11 1.06 3.48%
FPAY 2024-07-24 12:01:511.11 1.10 3.48%
FPAY 2024-07-24 13:01:411.11 1.08 2.61%
FPAY 2024-07-24 16:01:551.14 0.00 2.61%
FPAY 2024-07-24 17:01:451.06 0.96 -0.93%
FPAY 2024-07-24 20:01:500.00 0.00 -0.93%
2024-07-25
FPAY 2024-07-25 05:01:421.43 1.01 -0.93%
FPAY 2024-07-25 07:01:361.15 1.06 -0.93%
FPAY 2024-07-25 08:01:541.15 1.06 2.80%
FPAY 2024-07-25 10:01:481.11 1.05 0.00%
FPAY 2024-07-25 11:01:451.10 1.06 0.00%
FPAY 2024-07-25 12:01:481.10 1.07 0.00%
FPAY 2024-07-25 13:01:381.09 1.06 -1.87%
FPAY 2024-07-25 15:01:351.09 1.07 -1.87%
FPAY 2024-07-25 16:01:491.13 1.06 -1.87%
FPAY 2024-07-25 17:01:401.13 1.06 -1.82%
FPAY 2024-07-25 20:01:480.00 0.00 -1.82%
2024-07-26
FPAY 2024-07-26 05:01:391.43 1.01 -1.82%
FPAY 2024-07-26 07:01:391.17 0.96 -1.82%
FPAY 2024-07-26 08:01:421.17 0.96 0.00%
FPAY 2024-07-26 10:01:471.11 1.08 0.00%
FPAY 2024-07-26 11:01:361.11 1.07 0.00%
FPAY 2024-07-26 12:01:421.11 1.09 4.55%
FPAY 2024-07-26 13:01:371.10 1.08 4.55%
FPAY 2024-07-26 14:01:411.10 1.08 2.73%
FPAY 2024-07-26 15:01:361.09 1.08 2.73%
FPAY 2024-07-26 16:01:401.10 0.62 2.73%
FPAY 2024-07-26 17:01:361.09 1.04 2.83%
FPAY 2024-07-26 20:01:480.00 0.00 2.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.