investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPAY: FlexShopper, Inc. - Common Stock

+ Ecommerce



Clear duplicates of prices



2025-06-09
FPAY 2025-06-09 05:01:142.06 1.26 0.00%
FPAY 2025-06-09 07:01:141.58 1.26 0.00%
FPAY 2025-06-09 08:01:441.58 1.27 0.00%
FPAY 2025-06-09 09:01:151.58 1.29 0.00%
FPAY 2025-06-09 10:01:391.42 1.38 0.00%
FPAY 2025-06-09 11:01:161.42 1.39 2.21%
FPAY 2025-06-09 12:01:371.42 1.39 2.94%
FPAY 2025-06-09 13:01:171.42 1.40 2.21%
FPAY 2025-06-09 14:01:421.42 1.39 2.94%
FPAY 2025-06-09 15:01:151.42 1.37 2.21%
FPAY 2025-06-09 16:01:411.40 1.33 2.94%
FPAY 2025-06-09 17:01:131.40 1.00 2.92%
FPAY 2025-06-09 18:01:421.40 1.23 2.92%
FPAY 2025-06-09 20:01:380.00 0.00 2.92%
2025-06-10
FPAY 2025-06-10 05:01:102.06 1.04 2.92%
FPAY 2025-06-10 07:01:151.58 1.23 2.92%
FPAY 2025-06-10 08:01:411.41 1.23 2.92%
FPAY 2025-06-10 09:01:131.41 1.25 2.92%
FPAY 2025-06-10 10:01:431.44 1.37 -0.73%
FPAY 2025-06-10 11:01:141.43 1.37 0.73%
FPAY 2025-06-10 12:01:431.40 1.38 0.00%
FPAY 2025-06-10 14:01:361.39 1.36 -0.73%
FPAY 2025-06-10 15:01:131.38 1.36 -0.73%
FPAY 2025-06-10 16:01:371.38 1.34 -2.19%
FPAY 2025-06-10 17:01:121.38 1.23 -2.14%
FPAY 2025-06-10 20:01:390.00 0.00 -2.14%
2025-06-11
FPAY 2025-06-11 05:01:171.48 1.17 -2.14%
FPAY 2025-06-11 07:01:101.48 1.23 -2.14%
FPAY 2025-06-11 10:01:421.37 1.33 -0.71%
FPAY 2025-06-11 11:01:131.39 1.34 0.00%
FPAY 2025-06-11 12:01:361.38 1.34 0.00%
FPAY 2025-06-11 13:01:111.38 1.34 -0.71%
FPAY 2025-06-11 14:01:351.36 1.34 -0.71%
FPAY 2025-06-11 15:01:121.36 1.32 -1.43%
FPAY 2025-06-11 16:01:351.38 1.31 -1.43%
FPAY 2025-06-11 17:01:091.38 1.31 -1.47%
FPAY 2025-06-11 18:01:351.58 1.31 -1.47%
FPAY 2025-06-11 20:01:350.00 0.00 -1.47%
2025-06-12
FPAY 2025-06-12 05:01:152.06 1.08 -1.47%
FPAY 2025-06-12 07:01:141.58 1.12 -1.47%
FPAY 2025-06-12 08:01:411.58 1.17 -1.47%
FPAY 2025-06-12 10:01:391.42 1.31 -1.47%
FPAY 2025-06-12 11:01:131.42 1.35 -1.47%
FPAY 2025-06-12 12:01:421.38 1.34 3.68%
FPAY 2025-06-12 13:01:101.34 1.33 0.74%
FPAY 2025-06-12 14:01:371.34 1.32 0.74%
FPAY 2025-06-12 15:01:131.37 1.32 2.21%
FPAY 2025-06-12 16:01:341.45 1.32 2.21%
FPAY 2025-06-12 17:01:141.57 1.32 2.24%
FPAY 2025-06-12 20:01:350.00 0.00 2.24%
2025-06-13
FPAY 2025-06-13 05:08:032.06 1.21 2.24%
FPAY 2025-06-13 07:12:051.58 1.21 2.24%
FPAY 2025-06-13 12:01:361.35 1.33 -1.49%
FPAY 2025-06-13 13:01:151.34 1.28 -2.24%
FPAY 2025-06-13 14:01:411.31 1.24 -2.24%
FPAY 2025-06-13 15:01:161.31 1.27 -2.24%
FPAY 2025-06-13 16:01:431.39 1.27 -3.73%
FPAY 2025-06-13 17:01:121.39 1.28 -3.68%
FPAY 2025-06-13 20:01:420.00 0.00 -3.68%
2025-06-16
FPAY 2025-06-16 05:01:171.67 1.07 -3.68%
FPAY 2025-06-16 07:01:161.58 1.14 -3.68%
FPAY 2025-06-16 10:01:451.29 1.25 0.00%
FPAY 2025-06-16 11:01:131.31 1.27 2.94%
FPAY 2025-06-16 12:01:381.31 1.27 0.00%
FPAY 2025-06-16 13:01:151.31 1.29 1.47%
FPAY 2025-06-16 14:01:401.34 1.28 3.68%
FPAY 2025-06-16 15:01:131.35 1.30 5.15%
FPAY 2025-06-16 16:01:391.39 1.25 3.68%
FPAY 2025-06-16 17:01:111.39 1.25 3.94%
FPAY 2025-06-16 18:01:401.39 1.24 3.94%
FPAY 2025-06-16 20:01:350.00 0.00 3.94%
2025-06-17
FPAY 2025-06-17 05:01:432.06 1.07 3.94%
FPAY 2025-06-17 07:01:151.58 1.07 3.94%
FPAY 2025-06-17 08:01:371.46 1.12 3.94%
FPAY 2025-06-17 10:01:391.37 1.28 2.36%
FPAY 2025-06-17 11:01:111.29 1.25 -3.94%
FPAY 2025-06-17 12:01:371.30 1.27 -2.36%
FPAY 2025-06-17 13:01:151.30 1.28 -2.36%
FPAY 2025-06-17 15:01:171.31 1.27 -2.36%
FPAY 2025-06-17 16:01:371.31 1.26 -3.94%
FPAY 2025-06-17 17:01:111.35 1.26 -3.82%
FPAY 2025-06-17 18:01:381.36 1.12 -3.05%
FPAY 2025-06-17 19:01:171.31 1.16 -3.05%
FPAY 2025-06-17 20:01:400.00 0.00 -3.05%
2025-06-18
FPAY 2025-06-18 05:01:192.01 1.07 -3.05%
FPAY 2025-06-18 07:01:181.58 1.12 -3.05%
FPAY 2025-06-18 08:01:401.43 1.12 -3.05%
FPAY 2025-06-18 10:01:401.25 1.24 -1.53%
FPAY 2025-06-18 11:01:191.26 1.23 -1.53%
FPAY 2025-06-18 13:01:131.27 1.25 -0.76%
FPAY 2025-06-18 14:01:401.25 1.24 -0.76%
FPAY 2025-06-18 16:01:451.30 1.23 -2.29%
FPAY 2025-06-18 17:01:141.31 1.12 -2.38%
FPAY 2025-06-18 18:01:371.33 1.12 -2.38%
FPAY 2025-06-18 20:01:420.00 0.00 -2.38%
2025-06-20
FPAY 2025-06-20 05:01:071.96 1.07 -2.38%
FPAY 2025-06-20 07:01:151.45 1.12 -2.38%
FPAY 2025-06-20 08:01:351.31 1.12 -2.38%
FPAY 2025-06-20 10:01:401.27 1.22 -0.79%
FPAY 2025-06-20 11:01:131.21 1.20 -2.38%
FPAY 2025-06-20 12:01:371.22 1.21 -1.59%
FPAY 2025-06-20 13:01:101.28 1.21 4.76%
FPAY 2025-06-20 14:01:411.27 1.23 4.76%
FPAY 2025-06-20 15:01:111.27 1.23 1.59%
FPAY 2025-06-20 16:08:231.31 1.16 -3.97%
FPAY 2025-06-20 17:07:111.28 1.16 -4.07%
FPAY 2025-06-20 18:10:001.31 1.16 -4.07%
FPAY 2025-06-20 20:01:360.00 0.00 -4.07%
2025-06-23
FPAY 2025-06-23 05:01:101.88 1.06 -4.07%
FPAY 2025-06-23 07:01:111.58 1.06 -4.07%
FPAY 2025-06-23 09:04:291.40 1.10 -4.07%
FPAY 2025-06-23 10:03:231.27 1.21 2.44%
FPAY 2025-06-23 11:01:241.22 1.20 3.25%
FPAY 2025-06-23 12:01:251.26 1.23 5.69%
FPAY 2025-06-23 13:01:251.26 1.23 4.88%
FPAY 2025-06-23 14:01:301.24 1.23 4.88%
FPAY 2025-06-23 15:01:211.29 1.27 8.94%
FPAY 2025-06-23 16:01:301.27 1.23 5.69%
FPAY 2025-06-23 17:01:221.28 1.23 5.93%
FPAY 2025-06-23 18:01:271.38 1.23 5.93%
FPAY 2025-06-23 20:01:250.00 0.00 5.08%
2025-06-24
FPAY 2025-06-24 05:01:161.98 1.06 5.08%
FPAY 2025-06-24 07:01:241.58 1.12 5.08%
FPAY 2025-06-24 08:01:351.38 1.12 5.08%
FPAY 2025-06-24 10:01:331.30 1.25 0.00%
FPAY 2025-06-24 11:01:181.29 1.26 4.24%
FPAY 2025-06-24 12:01:351.28 1.26 3.39%
FPAY 2025-06-24 13:01:261.27 1.24 3.39%
FPAY 2025-06-24 15:01:171.27 1.25 1.69%
FPAY 2025-06-24 16:01:391.26 1.17 -0.85%
FPAY 2025-06-24 17:01:221.37 1.12 -0.81%
FPAY 2025-06-24 20:01:290.00 0.00 -0.81%
2025-06-25
FPAY 2025-06-25 05:01:201.96 1.14 -0.81%
FPAY 2025-06-25 07:01:171.31 1.16 -0.81%
FPAY 2025-06-25 10:01:381.23 1.17 1.61%
FPAY 2025-06-25 11:01:211.22 1.17 -4.03%
FPAY 2025-06-25 12:01:381.23 1.16 -4.84%
FPAY 2025-06-25 13:01:201.19 1.15 -4.03%
FPAY 2025-06-25 14:01:361.19 1.15 -5.65%
FPAY 2025-06-25 15:01:181.16 1.14 -5.65%
FPAY 2025-06-25 16:01:341.22 1.14 -4.84%
FPAY 2025-06-25 17:01:191.22 1.14 -4.88%
FPAY 2025-06-25 19:01:261.22 1.15 -4.88%
FPAY 2025-06-25 20:01:310.00 0.00 -4.88%
2025-06-26
FPAY 2025-06-26 05:01:211.87 1.05 -4.88%
FPAY 2025-06-26 07:01:221.24 1.05 -4.88%
FPAY 2025-06-26 10:01:341.15 1.13 -1.63%
FPAY 2025-06-26 11:01:151.18 1.16 -0.81%
FPAY 2025-06-26 12:01:351.17 1.14 -0.81%
FPAY 2025-06-26 14:01:341.15 1.13 -0.81%
FPAY 2025-06-26 15:01:171.15 1.13 -1.63%
FPAY 2025-06-26 16:01:311.19 1.12 0.00%
FPAY 2025-06-26 17:01:161.16 1.12 -0.85%
FPAY 2025-06-26 18:01:421.13 1.12 -2.56%
FPAY 2025-06-26 19:01:221.24 1.12 -2.56%
FPAY 2025-06-26 20:01:350.00 0.00 -2.56%
2025-06-27
FPAY 2025-06-27 05:00:421.87 1.03 -2.56%
FPAY 2025-06-27 07:00:381.50 1.03 -2.56%
FPAY 2025-06-27 08:00:471.20 1.05 -2.56%
FPAY 2025-06-27 09:00:371.20 1.06 -2.56%
FPAY 2025-06-27 10:00:431.19 1.13 -0.85%
FPAY 2025-06-27 11:00:371.17 1.13 -0.85%
FPAY 2025-06-27 12:00:421.17 1.14 -0.85%
FPAY 2025-06-27 13:00:361.18 1.14 -0.85%
FPAY 2025-06-27 14:00:411.18 1.15 1.71%
FPAY 2025-06-27 15:00:481.20 1.16 0.00%
FPAY 2025-06-27 16:00:401.19 1.15 0.00%
FPAY 2025-06-27 17:00:351.19 1.10 -0.85%
FPAY 2025-06-27 21:00:350.00 0.00 -0.85%
2025-06-30
FPAY 2025-06-30 05:00:401.85 1.03 -0.85%
FPAY 2025-06-30 08:00:421.27 1.06 -0.85%
FPAY 2025-06-30 09:00:411.27 1.15 -0.85%
FPAY 2025-06-30 10:00:401.18 1.16 1.71%
FPAY 2025-06-30 11:00:371.24 1.21 3.42%
FPAY 2025-06-30 12:00:381.24 1.18 5.98%
FPAY 2025-06-30 14:00:471.24 1.16 5.98%
FPAY 2025-06-30 15:00:381.24 1.21 7.69%
FPAY 2025-06-30 16:00:471.24 1.22 6.84%
FPAY 2025-06-30 17:00:411.20 1.16 4.31%
FPAY 2025-06-30 18:00:471.31 1.16 2.59%
FPAY 2025-06-30 21:00:340.00 0.00 2.59%
2025-07-01
FPAY 2025-07-01 05:00:401.92 1.03 2.59%
FPAY 2025-07-01 08:00:441.24 1.08 2.59%
FPAY 2025-07-01 09:00:391.34 1.08 2.59%
FPAY 2025-07-01 10:00:371.18 1.16 -1.72%
FPAY 2025-07-01 11:00:391.18 1.16 -2.59%
FPAY 2025-07-01 12:00:391.18 1.16 -1.72%
FPAY 2025-07-01 13:00:401.19 1.16 -1.72%
FPAY 2025-07-01 14:00:491.21 1.17 -0.86%
FPAY 2025-07-01 15:00:411.20 1.17 -0.86%
FPAY 2025-07-01 16:00:411.18 1.16 -2.59%
FPAY 2025-07-01 17:00:421.24 1.16 -2.50%
FPAY 2025-07-01 20:00:411.24 1.06 -2.50%
FPAY 2025-07-01 21:00:360.00 0.00 -2.50%
2025-07-02
FPAY 2025-07-02 05:00:411.87 1.15 -2.50%
FPAY 2025-07-02 08:00:431.24 1.15 -2.50%
FPAY 2025-07-02 10:00:421.20 1.15 0.00%
FPAY 2025-07-02 11:00:361.20 1.16 1.67%
FPAY 2025-07-02 12:00:401.22 1.15 2.50%
FPAY 2025-07-02 13:00:401.19 1.15 -0.83%
FPAY 2025-07-02 15:00:371.17 1.14 -0.83%
FPAY 2025-07-02 16:00:421.14 1.12 -2.50%
FPAY 2025-07-02 17:00:451.32 1.11 -2.56%
FPAY 2025-07-02 21:00:480.00 0.00 -2.56%
2025-07-03
FPAY 2025-07-03 05:00:421.79 1.03 -2.56%
FPAY 2025-07-03 07:00:441.35 1.03 -2.56%
FPAY 2025-07-03 08:00:501.32 1.03 -2.56%
FPAY 2025-07-03 09:00:451.23 1.03 -2.56%
FPAY 2025-07-03 10:00:441.14 1.12 2.56%
FPAY 2025-07-03 12:00:421.15 1.13 3.42%
FPAY 2025-07-03 13:00:391.16 1.14 3.42%
FPAY 2025-07-03 14:00:381.19 1.13 3.57%
FPAY 2025-07-03 18:00:410.00 0.00 3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.