$FPAY: FlexShopper, Inc. - Common Stock
2025-06-17 FPAY 2025-06-17 06:01:40 2.06 1.07 3.94% FPAY 2025-06-17 07:01:15 1.58 1.07 3.94% FPAY 2025-06-17 08:01:37 1.46 1.12 3.94% FPAY 2025-06-17 10:01:39 1.37 1.28 2.36% FPAY 2025-06-17 11:01:11 1.29 1.25 -3.94% FPAY 2025-06-17 12:01:37 1.30 1.27 -2.36% FPAY 2025-06-17 13:01:15 1.30 1.28 -2.36% FPAY 2025-06-17 15:01:17 1.31 1.27 -2.36% FPAY 2025-06-17 16:01:37 1.31 1.26 -3.94% FPAY 2025-06-17 17:01:11 1.35 1.26 -3.82% FPAY 2025-06-17 18:01:38 1.36 1.12 -3.05% FPAY 2025-06-17 19:01:17 1.31 1.16 -3.05% FPAY 2025-06-17 20:01:40 0.00 0.00 -3.05% 2025-06-18 FPAY 2025-06-18 05:01:19 2.01 1.07 -3.05% FPAY 2025-06-18 07:01:18 1.58 1.12 -3.05% FPAY 2025-06-18 08:01:40 1.43 1.12 -3.05% FPAY 2025-06-18 10:01:40 1.25 1.24 -1.53% FPAY 2025-06-18 11:01:19 1.26 1.23 -1.53% FPAY 2025-06-18 13:01:13 1.27 1.25 -0.76% FPAY 2025-06-18 14:01:40 1.25 1.24 -0.76% FPAY 2025-06-18 16:01:45 1.30 1.23 -2.29% FPAY 2025-06-18 17:01:14 1.31 1.12 -2.38% FPAY 2025-06-18 18:01:37 1.33 1.12 -2.38% FPAY 2025-06-18 20:01:42 0.00 0.00 -2.38% 2025-06-20 FPAY 2025-06-20 05:01:07 1.96 1.07 -2.38% FPAY 2025-06-20 07:01:15 1.45 1.12 -2.38% FPAY 2025-06-20 08:01:35 1.31 1.12 -2.38% FPAY 2025-06-20 10:01:40 1.27 1.22 -0.79% FPAY 2025-06-20 11:01:13 1.21 1.20 -2.38% FPAY 2025-06-20 12:01:37 1.22 1.21 -1.59% FPAY 2025-06-20 13:01:10 1.28 1.21 4.76% FPAY 2025-06-20 14:01:41 1.27 1.23 4.76% FPAY 2025-06-20 15:01:11 1.27 1.23 1.59% FPAY 2025-06-20 16:08:23 1.31 1.16 -3.97% FPAY 2025-06-20 17:07:11 1.28 1.16 -4.07% FPAY 2025-06-20 18:10:00 1.31 1.16 -4.07% FPAY 2025-06-20 20:01:36 0.00 0.00 -4.07% 2025-06-23 FPAY 2025-06-23 05:01:10 1.88 1.06 -4.07% FPAY 2025-06-23 07:01:11 1.58 1.06 -4.07% FPAY 2025-06-23 09:04:29 1.40 1.10 -4.07% FPAY 2025-06-23 10:03:23 1.27 1.21 2.44% FPAY 2025-06-23 11:01:24 1.22 1.20 3.25% FPAY 2025-06-23 12:01:25 1.26 1.23 5.69% FPAY 2025-06-23 13:01:25 1.26 1.23 4.88% FPAY 2025-06-23 14:01:30 1.24 1.23 4.88% FPAY 2025-06-23 15:01:21 1.29 1.27 8.94% FPAY 2025-06-23 16:01:30 1.27 1.23 5.69% FPAY 2025-06-23 17:01:22 1.28 1.23 5.93% FPAY 2025-06-23 18:01:27 1.38 1.23 5.93% FPAY 2025-06-23 20:01:25 0.00 0.00 5.08% 2025-06-24 FPAY 2025-06-24 05:01:16 1.98 1.06 5.08% FPAY 2025-06-24 07:01:24 1.58 1.12 5.08% FPAY 2025-06-24 08:01:35 1.38 1.12 5.08% FPAY 2025-06-24 10:01:33 1.30 1.25 0.00% FPAY 2025-06-24 11:01:18 1.29 1.26 4.24% FPAY 2025-06-24 12:01:35 1.28 1.26 3.39% FPAY 2025-06-24 13:01:26 1.27 1.24 3.39% FPAY 2025-06-24 15:01:17 1.27 1.25 1.69% FPAY 2025-06-24 16:01:39 1.26 1.17 -0.85% FPAY 2025-06-24 17:01:22 1.37 1.12 -0.81% FPAY 2025-06-24 20:01:29 0.00 0.00 -0.81% 2025-06-25 FPAY 2025-06-25 05:01:20 1.96 1.14 -0.81% FPAY 2025-06-25 07:01:17 1.31 1.16 -0.81% FPAY 2025-06-25 10:01:38 1.23 1.17 1.61% FPAY 2025-06-25 11:01:21 1.22 1.17 -4.03% FPAY 2025-06-25 12:01:38 1.23 1.16 -4.84% FPAY 2025-06-25 13:01:20 1.19 1.15 -4.03% FPAY 2025-06-25 14:01:36 1.19 1.15 -5.65% FPAY 2025-06-25 15:01:18 1.16 1.14 -5.65% FPAY 2025-06-25 16:01:34 1.22 1.14 -4.84% FPAY 2025-06-25 17:01:19 1.22 1.14 -4.88% FPAY 2025-06-25 19:01:26 1.22 1.15 -4.88% FPAY 2025-06-25 20:01:31 0.00 0.00 -4.88% 2025-06-26 FPAY 2025-06-26 05:01:21 1.87 1.05 -4.88% FPAY 2025-06-26 07:01:22 1.24 1.05 -4.88% FPAY 2025-06-26 10:01:34 1.15 1.13 -1.63% FPAY 2025-06-26 11:01:15 1.18 1.16 -0.81% FPAY 2025-06-26 12:01:35 1.17 1.14 -0.81% FPAY 2025-06-26 14:01:34 1.15 1.13 -0.81% FPAY 2025-06-26 15:01:17 1.15 1.13 -1.63% FPAY 2025-06-26 16:01:31 1.19 1.12 0.00% FPAY 2025-06-26 17:01:16 1.16 1.12 -0.85% FPAY 2025-06-26 18:01:42 1.13 1.12 -2.56% FPAY 2025-06-26 19:01:22 1.24 1.12 -2.56% FPAY 2025-06-26 20:01:35 0.00 0.00 -2.56% 2025-06-27 FPAY 2025-06-27 05:00:42 1.87 1.03 -2.56% FPAY 2025-06-27 07:00:38 1.50 1.03 -2.56% FPAY 2025-06-27 08:00:47 1.20 1.05 -2.56% FPAY 2025-06-27 09:00:37 1.20 1.06 -2.56% FPAY 2025-06-27 10:00:43 1.19 1.13 -0.85% FPAY 2025-06-27 11:00:37 1.17 1.13 -0.85% FPAY 2025-06-27 12:00:42 1.17 1.14 -0.85% FPAY 2025-06-27 13:00:36 1.18 1.14 -0.85% FPAY 2025-06-27 14:00:41 1.18 1.15 1.71% FPAY 2025-06-27 15:00:48 1.20 1.16 0.00% FPAY 2025-06-27 16:00:40 1.19 1.15 0.00% FPAY 2025-06-27 17:00:35 1.19 1.10 -0.85% FPAY 2025-06-27 21:00:35 0.00 0.00 -0.85% 2025-06-30 FPAY 2025-06-30 05:00:40 1.85 1.03 -0.85% FPAY 2025-06-30 08:00:42 1.27 1.06 -0.85% FPAY 2025-06-30 09:00:41 1.27 1.15 -0.85% FPAY 2025-06-30 10:00:40 1.18 1.16 1.71% FPAY 2025-06-30 11:00:37 1.24 1.21 3.42% FPAY 2025-06-30 12:00:38 1.24 1.18 5.98% FPAY 2025-06-30 14:00:47 1.24 1.16 5.98% FPAY 2025-06-30 15:00:38 1.24 1.21 7.69% FPAY 2025-06-30 16:00:47 1.24 1.22 6.84% FPAY 2025-06-30 17:00:41 1.20 1.16 4.31% FPAY 2025-06-30 18:00:47 1.31 1.16 2.59% FPAY 2025-06-30 21:00:34 0.00 0.00 2.59% 2025-07-01 FPAY 2025-07-01 05:00:40 1.92 1.03 2.59% FPAY 2025-07-01 08:00:44 1.24 1.08 2.59% FPAY 2025-07-01 09:00:39 1.34 1.08 2.59% FPAY 2025-07-01 10:00:37 1.18 1.16 -1.72% FPAY 2025-07-01 11:00:39 1.18 1.16 -2.59% FPAY 2025-07-01 12:00:39 1.18 1.16 -1.72% FPAY 2025-07-01 13:00:40 1.19 1.16 -1.72% FPAY 2025-07-01 14:00:49 1.21 1.17 -0.86% FPAY 2025-07-01 15:00:41 1.20 1.17 -0.86% FPAY 2025-07-01 16:00:41 1.18 1.16 -2.59% FPAY 2025-07-01 17:00:42 1.24 1.16 -2.50% FPAY 2025-07-01 20:00:41 1.24 1.06 -2.50% FPAY 2025-07-01 21:00:36 0.00 0.00 -2.50% 2025-07-02 FPAY 2025-07-02 05:00:41 1.87 1.15 -2.50% FPAY 2025-07-02 08:00:43 1.24 1.15 -2.50% FPAY 2025-07-02 10:00:42 1.20 1.15 0.00% FPAY 2025-07-02 11:00:36 1.20 1.16 1.67% FPAY 2025-07-02 12:00:40 1.22 1.15 2.50% FPAY 2025-07-02 13:00:40 1.19 1.15 -0.83% FPAY 2025-07-02 15:00:37 1.17 1.14 -0.83% FPAY 2025-07-02 16:00:42 1.14 1.12 -2.50% FPAY 2025-07-02 17:00:45 1.32 1.11 -2.56% FPAY 2025-07-02 21:00:48 0.00 0.00 -2.56% 2025-07-03 FPAY 2025-07-03 05:00:42 1.79 1.03 -2.56% FPAY 2025-07-03 07:00:44 1.35 1.03 -2.56% FPAY 2025-07-03 08:00:50 1.32 1.03 -2.56% FPAY 2025-07-03 09:00:45 1.23 1.03 -2.56% FPAY 2025-07-03 10:00:44 1.14 1.12 2.56% FPAY 2025-07-03 12:00:42 1.15 1.13 3.42% FPAY 2025-07-03 13:00:39 1.16 1.14 3.42% FPAY 2025-07-03 14:00:38 1.19 1.13 3.57% FPAY 2025-07-03 18:00:41 0.00 0.00 3.57% 2025-07-07 FPAY 2025-07-07 05:00:49 1.84 0.94 3.57% FPAY 2025-07-07 08:00:43 1.17 1.05 3.57% FPAY 2025-07-07 10:00:48 1.16 1.14 2.68% FPAY 2025-07-07 11:00:50 1.05 1.04 -8.04% FPAY 2025-07-07 12:00:41 1.04 1.03 -8.93% FPAY 2025-07-07 13:00:36 1.04 1.03 -9.82% FPAY 2025-07-07 14:00:42 1.02 1.01 -11.61% FPAY 2025-07-07 15:00:34 1.04 1.02 -12.50% FPAY 2025-07-07 16:00:42 1.00 0.98 -14.29% FPAY 2025-07-07 17:00:44 1.00 0.89 -13.04% FPAY 2025-07-07 21:00:37 0.00 0.00 -13.04% 2025-07-08 FPAY 2025-07-08 05:00:46 1.07 0.89 -13.04% FPAY 2025-07-08 06:00:47 1.21 0.89 -13.04% FPAY 2025-07-08 07:00:35 1.12 0.89 -13.04% FPAY 2025-07-08 08:00:40 1.10 0.89 -13.04% FPAY 2025-07-08 09:00:40 1.05 0.89 -13.04% FPAY 2025-07-08 10:00:39 0.98 0.93 -3.48% FPAY 2025-07-08 11:00:38 0.90 0.84 -12.17% FPAY 2025-07-08 12:00:40 0.92 0.89 -5.22% FPAY 2025-07-08 13:00:40 0.94 0.93 -3.48% FPAY 2025-07-08 14:00:41 0.96 0.95 -2.61% FPAY 2025-07-08 15:00:42 0.98 0.95 -2.61% FPAY 2025-07-08 16:00:45 0.98 0.97 -0.87% FPAY 2025-07-08 17:00:47 1.03 0.86 -2.02% FPAY 2025-07-08 21:00:43 0.00 0.00 -2.02% 2025-07-09 FPAY 2025-07-09 05:00:41 1.23 0.74 -2.02% FPAY 2025-07-09 08:00:43 1.05 0.90 -2.02% FPAY 2025-07-09 10:00:42 0.99 0.96 0.00% FPAY 2025-07-09 11:00:40 1.00 0.96 3.03% FPAY 2025-07-09 12:00:43 1.05 0.97 4.04% FPAY 2025-07-09 13:00:40 1.06 1.05 9.09% FPAY 2025-07-09 14:00:43 1.06 1.03 7.07% FPAY 2025-07-09 15:00:38 1.06 1.05 8.08% FPAY 2025-07-09 16:00:46 1.10 1.09 13.13% FPAY 2025-07-09 17:00:42 1.12 0.98 13.40% FPAY 2025-07-09 21:00:40 0.00 0.00 13.40% 2025-07-10 FPAY 2025-07-10 05:00:50 1.27 0.88 13.40% FPAY 2025-07-10 08:00:46 1.20 0.88 13.40% FPAY 2025-07-10 10:00:44 1.02 1.01 -7.22% FPAY 2025-07-10 11:00:41 1.09 1.07 0.00% FPAY 2025-07-10 12:00:37 1.13 1.10 -4.12% FPAY 2025-07-10 13:00:39 1.12 1.08 -4.12% FPAY 2025-07-10 14:00:43 1.13 1.09 2.06% FPAY 2025-07-10 15:00:41 1.15 1.12 5.15% FPAY 2025-07-10 16:00:45 1.13 1.11 4.12% FPAY 2025-07-10 17:00:44 1.16 1.08 3.67% FPAY 2025-07-10 18:00:48 1.25 1.08 3.67% FPAY 2025-07-10 21:00:41 0.00 0.00 3.67% 2025-07-11 FPAY 2025-07-11 05:01:23 1.27 0.91 3.67% FPAY 2025-07-11 06:01:39 1.27 1.01 3.67% FPAY 2025-07-11 07:01:14 1.27 0.91 3.67% FPAY 2025-07-11 08:01:43 1.17 0.98 3.67% FPAY 2025-07-11 09:01:21 1.19 0.98 3.67% FPAY 2025-07-11 10:01:51 1.14 1.08 2.75% FPAY 2025-07-11 11:01:15 1.13 1.08 -0.92% FPAY 2025-07-11 12:01:41 1.12 1.09 -0.92% FPAY 2025-07-11 13:01:20 1.08 1.05 -3.67% FPAY 2025-07-11 14:01:40 1.08 1.07 -3.67% FPAY 2025-07-11 15:01:15 1.09 1.05 -4.59% FPAY 2025-07-11 16:01:41 1.13 1.05 -4.59% FPAY 2025-07-11 17:01:19 1.13 1.04 -4.50% FPAY 2025-07-11 20:01:47 0.00 0.00 -4.50% 2025-07-14 FPAY 2025-07-14 05:01:15 1.27 0.91 -4.50% FPAY 2025-07-14 07:01:15 1.27 1.01 -4.50% FPAY 2025-07-14 08:01:43 1.24 1.08 -4.50% FPAY 2025-07-14 09:01:19 1.24 0.97 -4.50% FPAY 2025-07-14 10:01:46 1.12 1.03 0.00% FPAY 2025-07-14 11:01:19 1.08 1.03 0.00% FPAY 2025-07-14 12:01:40 1.06 1.04 -0.90% FPAY 2025-07-14 13:01:17 1.07 1.03 -0.90% FPAY 2025-07-14 14:01:44 1.07 1.05 -0.90% FPAY 2025-07-14 15:01:21 1.08 1.05 -0.90% FPAY 2025-07-14 16:01:40 1.09 1.02 -1.80% FPAY 2025-07-14 17:01:19 1.09 1.00 -1.89% FPAY 2025-07-14 20:01:49 0.00 0.00 -1.89% 2025-07-15 FPAY 2025-07-15 05:01:20 1.27 0.93 -1.89% FPAY 2025-07-15 06:01:43 1.27 1.01 -1.89% FPAY 2025-07-15 07:01:25 1.17 1.10 -1.89% FPAY 2025-07-15 08:01:47 1.17 1.01 6.60% FPAY 2025-07-15 10:01:46 1.06 1.04 -0.94% FPAY 2025-07-15 11:01:24 1.06 1.03 0.00% FPAY 2025-07-15 12:01:45 1.06 1.03 1.89% FPAY 2025-07-15 14:01:43 1.06 1.03 0.00% FPAY 2025-07-15 15:01:53 1.04 1.03 -0.94% FPAY 2025-07-15 16:01:43 1.05 1.03 0.00% FPAY 2025-07-15 17:01:17 1.07 1.03 0.00% FPAY 2025-07-15 18:01:48 1.14 1.03 0.00% FPAY 2025-07-15 20:01:48 0.00 0.00 0.00% 2025-07-16 FPAY 2025-07-16 05:01:14 1.27 0.92 0.00% FPAY 2025-07-16 06:01:40 1.27 1.02 0.00% FPAY 2025-07-16 07:01:22 1.27 0.94 0.00% FPAY 2025-07-16 08:01:41 1.13 1.02 0.00% FPAY 2025-07-16 09:01:20 1.09 1.02 0.00% FPAY 2025-07-16 10:01:42 1.04 1.03 0.00% FPAY 2025-07-16 11:01:20 1.06 1.03 1.92% FPAY 2025-07-16 12:01:47 1.14 1.12 10.58% FPAY 2025-07-16 13:01:23 1.17 1.13 10.58% FPAY 2025-07-16 14:01:45 1.24 1.16 17.31% FPAY 2025-07-16 15:01:19 1.23 1.16 18.27% FPAY 2025-07-16 16:01:46 1.33 1.24 26.92% FPAY 2025-07-16 17:01:27 1.33 1.24 27.88% FPAY 2025-07-16 18:01:53 1.30 1.24 27.88% FPAY 2025-07-16 20:01:40 0.00 0.00 25.00% 2025-07-17 FPAY 2025-07-17 05:02:34 1.51 1.15 25.00%