investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPAY: FlexShopper, Inc. - Common Stock

+ Ecommerce



Clear duplicates of prices



2025-04-09
FPAY 2025-04-09 04:00:490.00 0.00 -2.75%
FPAY 2025-04-09 05:00:401.31 0.43 -2.75%
FPAY 2025-04-09 07:00:401.24 0.91 -2.75%
FPAY 2025-04-09 09:00:431.16 1.00 -2.75%
FPAY 2025-04-09 10:00:491.10 1.07 3.67%
FPAY 2025-04-09 11:00:361.12 1.10 4.59%
FPAY 2025-04-09 12:01:161.11 1.09 3.67%
FPAY 2025-04-09 13:00:411.12 1.11 4.59%
FPAY 2025-04-09 14:00:461.16 1.13 6.42%
FPAY 2025-04-09 15:00:441.17 1.12 8.26%
FPAY 2025-04-09 16:00:511.20 1.11 8.26%
FPAY 2025-04-09 17:00:411.20 0.91 8.49%
FPAY 2025-04-09 18:00:501.31 0.91 8.49%
FPAY 2025-04-09 19:00:441.31 1.15 8.49%
FPAY 2025-04-09 20:00:480.00 0.00 8.49%
2025-04-10
FPAY 2025-04-10 05:00:481.31 1.06 8.49%
FPAY 2025-04-10 10:00:581.23 1.15 0.94%
FPAY 2025-04-10 11:00:531.15 1.13 -1.89%
FPAY 2025-04-10 13:00:511.12 1.10 -1.89%
FPAY 2025-04-10 14:00:561.15 1.12 -2.83%
FPAY 2025-04-10 15:00:441.14 1.12 -2.83%
FPAY 2025-04-10 16:00:491.16 1.06 -4.72%
FPAY 2025-04-10 17:00:441.16 0.82 -4.35%
FPAY 2025-04-10 18:00:501.16 0.86 -4.35%
FPAY 2025-04-10 20:00:530.00 0.00 -4.35%
2025-04-11
FPAY 2025-04-11 05:00:421.31 0.44 -4.35%
FPAY 2025-04-11 07:00:491.31 0.82 4.35%
FPAY 2025-04-11 08:00:451.31 1.05 4.35%
FPAY 2025-04-11 09:00:471.31 1.01 4.35%
FPAY 2025-04-11 10:00:541.20 1.15 3.48%
FPAY 2025-04-11 11:00:461.15 1.11 3.48%
FPAY 2025-04-11 12:00:541.15 1.13 3.48%
FPAY 2025-04-11 16:00:521.15 1.07 2.61%
FPAY 2025-04-11 17:00:401.17 1.07 2.73%
FPAY 2025-04-11 20:00:500.00 0.00 2.73%
2025-04-14
FPAY 2025-04-14 05:00:431.80 0.98 2.73%
FPAY 2025-04-14 06:00:501.74 0.98 2.73%
FPAY 2025-04-14 07:00:381.47 0.98 2.73%
FPAY 2025-04-14 08:00:521.47 1.06 2.73%
FPAY 2025-04-14 09:00:451.47 1.13 2.73%
FPAY 2025-04-14 10:00:501.21 1.16 1.82%
FPAY 2025-04-14 11:00:461.19 1.16 3.64%
FPAY 2025-04-14 13:00:461.18 1.17 3.64%
FPAY 2025-04-14 14:00:481.20 1.18 4.55%
FPAY 2025-04-14 15:00:451.22 1.18 6.36%
FPAY 2025-04-14 16:00:461.24 1.17 6.36%
FPAY 2025-04-14 17:00:421.24 1.17 6.19%
FPAY 2025-04-14 18:00:501.31 1.17 6.19%
FPAY 2025-04-14 20:00:430.00 0.00 6.19%
2025-04-15
FPAY 2025-04-15 05:00:401.92 1.07 6.19%
FPAY 2025-04-15 06:00:491.92 1.09 6.19%
FPAY 2025-04-15 07:00:481.47 1.09 6.19%
FPAY 2025-04-15 10:00:511.28 1.24 0.00%
FPAY 2025-04-15 11:00:471.26 1.22 4.42%
FPAY 2025-04-15 12:00:491.25 1.23 2.65%
FPAY 2025-04-15 13:00:461.24 1.23 3.54%
FPAY 2025-04-15 14:00:461.24 1.23 2.65%
FPAY 2025-04-15 15:00:411.24 1.22 1.77%
FPAY 2025-04-15 16:00:461.29 1.22 1.77%
FPAY 2025-04-15 17:00:491.46 1.22 1.67%
FPAY 2025-04-15 20:00:440.00 0.00 1.67%
2025-04-16
FPAY 2025-04-16 05:00:401.95 1.07 1.67%
FPAY 2025-04-16 07:00:441.47 1.07 1.67%
FPAY 2025-04-16 10:00:491.27 1.22 0.00%
FPAY 2025-04-16 11:00:421.25 1.21 0.83%
FPAY 2025-04-16 12:00:481.25 1.23 0.83%
FPAY 2025-04-16 13:00:371.25 1.23 1.67%
FPAY 2025-04-16 14:00:431.22 1.21 -0.83%
FPAY 2025-04-16 16:00:441.25 1.17 -1.67%
FPAY 2025-04-16 17:00:411.25 1.07 -1.64%
FPAY 2025-04-16 19:00:401.25 1.17 -1.64%
FPAY 2025-04-16 20:00:480.00 0.00 -1.64%
2025-04-17
FPAY 2025-04-17 05:00:431.92 1.07 -1.64%
FPAY 2025-04-17 07:00:431.30 1.07 -1.64%
FPAY 2025-04-17 08:00:451.47 1.07 -1.64%
FPAY 2025-04-17 09:00:391.47 1.07 3.28%
FPAY 2025-04-17 10:00:481.21 1.20 0.00%
FPAY 2025-04-17 11:00:401.19 1.18 -1.64%
FPAY 2025-04-17 12:00:451.20 1.18 -0.82%
FPAY 2025-04-17 13:00:381.21 1.18 -0.82%
FPAY 2025-04-17 14:00:441.20 1.17 -1.64%
FPAY 2025-04-17 16:00:461.21 1.17 -0.82%
FPAY 2025-04-17 17:00:401.21 1.17 -0.83%
FPAY 2025-04-17 20:00:470.00 0.00 -0.83%
2025-04-21
FPAY 2025-04-21 05:00:411.90 1.06 -0.83%
FPAY 2025-04-21 07:00:351.47 1.06 -0.83%
FPAY 2025-04-21 10:00:481.17 1.13 -3.33%
FPAY 2025-04-21 11:00:451.19 1.14 -5.00%
FPAY 2025-04-21 12:00:491.19 1.14 -3.33%
FPAY 2025-04-21 13:00:421.19 1.13 -3.33%
FPAY 2025-04-21 14:00:511.18 1.13 -3.33%
FPAY 2025-04-21 16:00:511.15 1.13 -2.50%
FPAY 2025-04-21 17:00:421.15 1.13 -2.52%
FPAY 2025-04-21 20:00:470.00 0.00 -2.52%
2025-04-22
FPAY 2025-04-22 05:00:441.30 0.46 -2.52%
FPAY 2025-04-22 07:00:461.30 0.82 -2.52%
FPAY 2025-04-22 09:00:432.70 0.00 -2.52%
FPAY 2025-04-22 10:00:511.19 1.16 0.00%
FPAY 2025-04-22 11:00:451.15 1.12 0.00%
FPAY 2025-04-22 12:00:501.15 1.13 -0.84%
FPAY 2025-04-22 13:00:501.15 1.14 -0.84%
FPAY 2025-04-22 15:00:441.14 1.13 -1.68%
FPAY 2025-04-22 16:00:461.16 1.14 1.68%
FPAY 2025-04-22 17:00:451.16 1.12 1.74%
FPAY 2025-04-22 18:00:531.16 1.12 -1.74%
FPAY 2025-04-22 20:00:580.00 0.00 -1.74%
2025-04-23
FPAY 2025-04-23 05:00:501.30 0.46 -1.74%
FPAY 2025-04-23 06:00:581.30 1.00 -1.74%
FPAY 2025-04-23 09:00:481.24 1.00 -1.74%
FPAY 2025-04-23 10:00:551.20 1.19 3.48%
FPAY 2025-04-23 11:00:421.19 1.18 2.61%
FPAY 2025-04-23 13:00:471.20 1.17 1.74%
FPAY 2025-04-23 14:00:561.20 1.18 1.74%
FPAY 2025-04-23 15:00:491.17 1.15 0.00%
FPAY 2025-04-23 16:00:591.22 1.13 1.74%
FPAY 2025-04-23 17:00:431.29 1.13 -2.59%
FPAY 2025-04-23 19:00:441.29 1.12 -2.59%
FPAY 2025-04-23 20:00:500.00 0.00 -2.59%
2025-04-24
FPAY 2025-04-24 05:00:391.87 1.03 -2.59%
FPAY 2025-04-24 07:00:451.47 1.03 -2.59%
FPAY 2025-04-24 08:00:501.47 1.12 -2.59%
FPAY 2025-04-24 09:00:461.35 1.12 -2.59%
FPAY 2025-04-24 10:00:511.24 1.20 2.59%
FPAY 2025-04-24 11:00:481.27 1.22 6.90%
FPAY 2025-04-24 12:00:491.30 1.27 8.62%
FPAY 2025-04-24 13:00:451.30 1.25 6.90%
FPAY 2025-04-24 14:00:481.28 1.27 9.48%
FPAY 2025-04-24 15:00:431.35 1.28 11.21%
FPAY 2025-04-24 16:00:501.39 1.30 11.21%
FPAY 2025-04-24 17:00:541.39 1.30 11.11%
FPAY 2025-04-24 18:00:531.38 1.30 11.11%
FPAY 2025-04-24 20:00:510.00 0.00 11.11%
2025-04-25
FPAY 2025-04-25 05:00:461.60 1.03 11.11%
FPAY 2025-04-25 07:00:481.47 1.03 11.11%
FPAY 2025-04-25 08:00:541.47 1.14 11.11%
FPAY 2025-04-25 10:00:471.33 1.27 0.00%
FPAY 2025-04-25 11:00:421.32 1.29 -1.71%
FPAY 2025-04-25 12:00:461.35 1.31 0.85%
FPAY 2025-04-25 13:00:401.35 1.29 0.00%
FPAY 2025-04-25 14:00:451.35 1.30 0.00%
FPAY 2025-04-25 15:00:421.34 1.30 0.00%
FPAY 2025-04-25 16:00:451.37 1.28 4.27%
FPAY 2025-04-25 17:00:421.47 1.29 3.05%
FPAY 2025-04-25 18:00:501.47 1.28 3.05%
FPAY 2025-04-25 19:00:451.47 1.14 3.05%
FPAY 2025-04-25 20:00:490.00 0.00 3.05%
2025-04-29
FPAY 2025-04-29 11:02:571.32 1.27 2.21%
FPAY 2025-04-29 12:00:421.32 1.28 0.00%
FPAY 2025-04-29 14:00:401.29 1.28 0.00%
FPAY 2025-04-29 15:00:521.32 1.28 0.74%
FPAY 2025-04-29 16:00:401.31 1.27 0.74%
FPAY 2025-04-29 17:00:451.31 1.04 0.74%
FPAY 2025-04-29 20:00:370.00 0.00 0.74%
2025-04-30
FPAY 2025-04-30 05:00:422.06 1.04 0.74%
FPAY 2025-04-30 07:00:391.42 1.04 0.74%
FPAY 2025-04-30 08:00:441.31 1.14 0.74%
FPAY 2025-04-30 09:00:421.31 1.04 0.74%
FPAY 2025-04-30 10:00:481.33 1.24 -1.47%
FPAY 2025-04-30 11:00:381.27 1.26 -1.47%
FPAY 2025-04-30 12:00:491.28 1.26 -2.21%
FPAY 2025-04-30 13:00:341.28 1.27 -1.47%
FPAY 2025-04-30 14:00:461.26 1.23 -2.94%
FPAY 2025-04-30 15:00:411.27 1.26 -2.21%
FPAY 2025-04-30 16:00:451.27 1.26 -1.47%
FPAY 2025-04-30 17:00:381.31 1.25 0.78%
FPAY 2025-04-30 18:00:461.42 1.26 0.78%
FPAY 2025-04-30 19:00:381.42 1.24 0.78%
FPAY 2025-04-30 20:00:490.00 0.00 0.78%
2025-05-01
FPAY 2025-05-01 05:00:411.42 1.04 0.78%
FPAY 2025-05-01 07:00:381.42 1.15 0.78%
FPAY 2025-05-01 09:00:412.70 0.00 0.78%
FPAY 2025-05-01 10:00:461.32 1.28 3.10%
FPAY 2025-05-01 11:00:401.29 1.27 1.55%
FPAY 2025-05-01 12:00:501.31 1.27 2.33%
FPAY 2025-05-01 13:00:401.32 1.31 3.88%
FPAY 2025-05-01 15:00:401.39 1.35 7.75%
FPAY 2025-05-01 16:00:471.38 1.29 9.30%
FPAY 2025-05-01 17:00:391.38 1.29 9.52%
FPAY 2025-05-01 20:00:460.00 0.00 9.52%
2025-05-02
FPAY 2025-05-02 05:00:411.61 1.29 9.52%
FPAY 2025-05-02 10:00:451.39 1.38 0.00%
FPAY 2025-05-02 11:00:391.38 1.37 0.00%
FPAY 2025-05-02 12:00:491.37 1.36 -1.59%
FPAY 2025-05-02 13:00:451.37 1.35 -1.59%
FPAY 2025-05-02 15:00:431.39 1.35 -2.38%
FPAY 2025-05-02 16:00:491.41 1.31 -2.38%
FPAY 2025-05-02 17:00:421.41 1.31 -1.45%
FPAY 2025-05-02 18:00:441.47 1.31 -1.45%
FPAY 2025-05-02 20:00:520.00 0.00 -1.45%
2025-05-05
FPAY 2025-05-05 05:00:422.06 1.04 -1.45%
FPAY 2025-05-05 06:00:441.51 1.04 -1.45%
FPAY 2025-05-05 07:00:461.51 1.18 -1.45%
FPAY 2025-05-05 08:00:451.40 1.18 -1.45%
FPAY 2025-05-05 09:00:431.40 1.31 -1.45%
FPAY 2025-05-05 10:00:491.41 1.32 -3.62%
FPAY 2025-05-05 11:00:381.45 1.34 2.90%
FPAY 2025-05-05 12:00:471.42 1.39 2.90%
FPAY 2025-05-05 13:00:391.40 1.38 2.17%
FPAY 2025-05-05 14:00:481.39 1.37 1.45%
FPAY 2025-05-05 16:00:481.38 1.32 -0.72%
FPAY 2025-05-05 17:00:401.38 1.32 -0.74%
FPAY 2025-05-05 20:00:470.00 0.00 -0.74%
2025-05-06
FPAY 2025-05-06 05:00:391.71 1.19 -0.74%
FPAY 2025-05-06 07:00:421.54 1.21 -0.74%
FPAY 2025-05-06 08:00:481.54 1.23 -0.74%
FPAY 2025-05-06 10:00:511.42 1.39 5.19%
FPAY 2025-05-06 11:00:371.42 1.40 4.44%
FPAY 2025-05-06 12:00:491.47 1.42 5.93%
FPAY 2025-05-06 13:00:411.42 1.39 4.44%
FPAY 2025-05-06 14:00:511.44 1.37 3.70%
FPAY 2025-05-06 15:00:401.44 1.38 2.96%
FPAY 2025-05-06 16:00:501.41 1.37 2.96%
FPAY 2025-05-06 17:00:441.46 1.37 3.73%
FPAY 2025-05-06 18:00:501.43 1.18 5.97%
FPAY 2025-05-06 20:00:490.00 0.00 5.97%
2025-05-07
FPAY 2025-05-07 05:00:441.37 1.04 -1.49%
FPAY 2025-05-07 07:00:461.37 1.17 -1.49%
FPAY 2025-05-07 10:00:471.32 1.31 -4.48%
FPAY 2025-05-07 11:00:391.34 1.32 -3.73%
FPAY 2025-05-07 12:00:461.34 1.33 -2.24%
FPAY 2025-05-07 13:00:421.34 1.32 -3.73%
FPAY 2025-05-07 14:00:421.34 1.32 -2.24%
FPAY 2025-05-07 15:00:441.34 1.31 -4.48%
FPAY 2025-05-07 16:00:471.31 1.30 -5.22%
FPAY 2025-05-07 17:00:421.31 1.24 -5.22%
FPAY 2025-05-07 18:00:431.39 1.24 -5.22%
FPAY 2025-05-07 20:00:470.00 0.00 -5.22%
2025-05-08
FPAY 2025-05-08 05:00:431.71 1.04 -5.22%
FPAY 2025-05-08 07:00:421.55 1.14 -5.22%
FPAY 2025-05-08 08:00:431.39 1.17 -5.22%
FPAY 2025-05-08 10:00:451.34 1.31 2.24%
FPAY 2025-05-08 11:00:411.34 1.32 2.24%
FPAY 2025-05-08 12:00:401.34 1.33 2.24%
FPAY 2025-05-08 13:00:391.34 1.32 2.99%
FPAY 2025-05-08 14:00:471.34 1.33 3.73%
FPAY 2025-05-08 15:00:421.34 1.33 2.99%
FPAY 2025-05-08 16:00:471.34 1.31 1.49%
FPAY 2025-05-08 17:00:351.34 1.31 0.00%
FPAY 2025-05-08 18:00:401.36 1.31 0.00%
FPAY 2025-05-08 20:00:450.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.