investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPAY: FlexShopper, Inc. - Common Stock

+ Ecommerce



Clear duplicates of prices



2025-08-01
FPAY 2025-08-01 13:01:341.03 1.02 -2.88%
FPAY 2025-08-01 14:01:311.06 1.02 -1.92%
FPAY 2025-08-01 15:01:461.04 1.03 -1.92%
FPAY 2025-08-01 16:01:261.10 1.01 -0.96%
FPAY 2025-08-01 17:01:341.10 1.00 -0.95%
FPAY 2025-08-01 18:01:231.19 1.00 -0.95%
FPAY 2025-08-01 20:01:230.00 0.00 -0.95%
2025-08-04
FPAY 2025-08-04 05:01:171.13 0.90 -0.95%
FPAY 2025-08-04 08:00:451.13 0.96 -0.95%
FPAY 2025-08-04 10:00:451.09 1.01 1.90%
FPAY 2025-08-04 11:00:421.03 1.02 -0.95%
FPAY 2025-08-04 12:00:441.03 1.02 -1.90%
FPAY 2025-08-04 13:01:471.03 1.01 -1.90%
FPAY 2025-08-04 14:00:451.03 1.01 -2.86%
FPAY 2025-08-04 15:00:491.02 1.01 -2.86%
FPAY 2025-08-04 16:00:541.03 1.01 -1.90%
FPAY 2025-08-04 17:00:491.10 1.01 -2.88%
FPAY 2025-08-04 18:00:481.17 1.01 -2.88%
FPAY 2025-08-04 21:00:520.00 0.00 -2.88%
2025-08-05
FPAY 2025-08-05 05:00:471.48 0.92 -2.88%
FPAY 2025-08-05 08:00:451.05 0.92 -2.88%
FPAY 2025-08-05 10:00:481.03 0.96 -0.96%
FPAY 2025-08-05 11:00:411.01 0.99 -0.96%
FPAY 2025-08-05 13:00:381.01 1.00 0.00%
FPAY 2025-08-05 14:00:451.05 1.02 0.00%
FPAY 2025-08-05 15:00:371.05 1.01 1.92%
FPAY 2025-08-05 16:00:501.03 1.01 1.92%
FPAY 2025-08-05 17:00:421.05 0.95 -0.99%
FPAY 2025-08-05 17:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1397047/000121390025072168/0001213900-25-072168-index.htm
8-K - FlexShopper, Inc. (0001397047) (Filer)
FPAY 2025-08-05 18:00:500.99 0.77 -8.91%
FPAY 2025-08-05 19:00:430.92 0.66 -36.63%
FPAY 2025-08-05 20:00:490.82 0.67 -17.82%
FPAY 2025-08-05 21:00:420.00 0.00 -17.82%
2025-08-06
FPAY 2025-08-06 05:00:430.87 0.55 -17.82%
FPAY 2025-08-06 06:00:430.87 0.70 -24.75%
FPAY 2025-08-06 07:00:431.10 0.82 -24.75%
FPAY 2025-08-06 08:00:450.85 0.82 -17.82%
FPAY 2025-08-06 09:00:380.85 0.70 -24.75%
FPAY 2025-08-06 10:00:420.75 0.71 -27.72%
FPAY 2025-08-06 11:00:420.80 0.73 -20.79%
FPAY 2025-08-06 12:00:450.81 0.76 -19.80%
FPAY 2025-08-06 13:00:420.80 0.74 -21.78%
FPAY 2025-08-06 14:00:410.79 0.76 -24.75%
FPAY 2025-08-06 15:00:450.74 0.71 -26.73%
FPAY 2025-08-06 16:00:440.71 0.70 -28.71%
FPAY 2025-08-06 17:00:480.80 0.66 -29.70%
FPAY 2025-08-06 21:00:490.00 0.00 -29.70%
2025-08-07
FPAY 2025-08-07 05:00:480.93 0.64 -29.70%
FPAY 2025-08-07 06:00:510.80 0.64 -29.70%
FPAY 2025-08-07 10:00:490.70 0.66 0.00%
FPAY 2025-08-07 11:00:470.70 0.68 0.00%
FPAY 2025-08-07 12:00:470.70 0.68 -0.99%
FPAY 2025-08-07 13:00:430.74 0.68 2.97%
FPAY 2025-08-07 14:00:490.73 0.68 2.97%
FPAY 2025-08-07 15:00:460.72 0.68 1.98%
FPAY 2025-08-07 16:00:500.72 0.69 0.99%
FPAY 2025-08-07 17:00:390.73 0.67 2.86%
FPAY 2025-08-07 18:00:490.77 0.67 2.86%
FPAY 2025-08-07 21:00:460.00 0.00 2.86%
2025-08-08
FPAY 2025-08-08 05:00:490.76 0.54 2.86%
FPAY 2025-08-08 06:00:500.77 0.54 2.86%
FPAY 2025-08-08 08:00:510.77 0.64 2.86%
FPAY 2025-08-08 10:00:480.75 0.71 -1.43%
FPAY 2025-08-08 11:00:440.71 0.70 0.00%
FPAY 2025-08-08 12:00:440.72 0.70 0.00%
FPAY 2025-08-08 14:00:440.74 0.71 1.43%
FPAY 2025-08-08 16:00:460.74 0.72 4.29%
FPAY 2025-08-08 17:00:450.75 0.70 5.56%
FPAY 2025-08-08 21:00:460.00 0.00 5.56%
2025-08-11
FPAY 2025-08-11 05:00:500.84 0.56 5.56%
FPAY 2025-08-11 08:00:510.82 0.66 -1.39%
FPAY 2025-08-11 09:00:440.80 0.66 -1.39%
FPAY 2025-08-11 10:00:500.78 0.76 5.56%
FPAY 2025-08-11 11:00:430.74 0.71 2.78%
FPAY 2025-08-11 12:00:520.70 0.67 -4.17%
FPAY 2025-08-11 14:00:530.68 0.66 -5.56%
FPAY 2025-08-11 15:00:500.68 0.65 -8.33%
FPAY 2025-08-11 16:00:550.68 0.65 -4.17%
FPAY 2025-08-11 17:00:430.69 0.60 -6.94%
FPAY 2025-08-11 18:00:530.74 0.60 -6.94%
FPAY 2025-08-11 19:00:500.76 0.60 -6.94%
FPAY 2025-08-11 20:00:510.74 0.60 -6.94%
FPAY 2025-08-11 21:00:500.00 0.00 -6.94%
2025-08-12
FPAY 2025-08-12 05:00:560.73 0.56 -6.94%
FPAY 2025-08-12 06:00:540.73 0.60 -6.94%
FPAY 2025-08-12 08:00:530.73 0.67 -6.94%
FPAY 2025-08-12 09:00:490.73 0.60 2.78%
FPAY 2025-08-12 10:00:500.70 0.64 1.39%
FPAY 2025-08-12 11:00:420.67 0.64 1.39%
FPAY 2025-08-12 12:00:450.65 0.64 -1.39%
FPAY 2025-08-12 13:00:470.68 0.64 0.00%
FPAY 2025-08-12 14:00:530.65 0.64 -1.39%
FPAY 2025-08-12 15:00:520.73 0.64 -1.39%
FPAY 2025-08-12 16:00:570.66 0.65 0.00%
FPAY 2025-08-12 17:00:570.67 0.60 -3.03%
FPAY 2025-08-12 17:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1397047/000121390025075091/0001213900-25-075091-index.htm
8-K - FlexShopper, Inc. (0001397047) (Filer)
FPAY 2025-08-12 21:00:470.00 0.00 -3.03%
2025-08-13
FPAY 2025-08-13 05:00:440.72 0.56 -3.03%
FPAY 2025-08-13 08:00:540.71 0.56 -3.03%
FPAY 2025-08-13 09:00:520.72 0.56 -3.03%
FPAY 2025-08-13 10:00:530.71 0.57 -4.55%
FPAY 2025-08-13 11:00:460.70 0.60 -3.03%
FPAY 2025-08-13 12:00:480.67 0.61 -4.55%
FPAY 2025-08-13 13:00:520.64 0.61 -4.55%
FPAY 2025-08-13 14:00:530.53 0.49 -22.73%
FPAY 2025-08-13 15:00:510.53 0.50 -19.70%
FPAY 2025-08-13 16:01:010.51 0.50 -22.73%
FPAY 2025-08-13 17:00:570.58 0.46 -21.54%
FPAY 2025-08-13 18:00:540.62 0.49 -21.54%
FPAY 2025-08-13 19:00:540.62 0.50 -21.54%
FPAY 2025-08-13 20:00:560.62 0.52 -21.54%
FPAY 2025-08-13 21:00:570.00 0.00 -21.54%
2025-08-14
FPAY 2025-08-14 04:03:010.61 0.50 -21.54%
FPAY 2025-08-14 05:02:180.60 0.50 -21.54%
FPAY 2025-08-14 07:02:200.59 0.50 13.85%
FPAY 2025-08-14 10:02:550.57 0.52 7.69%
FPAY 2025-08-14 11:02:120.58 0.52 4.62%
FPAY 2025-08-14 12:02:490.54 0.53 6.15%
FPAY 2025-08-14 13:02:150.56 0.54 7.69%
FPAY 2025-08-14 15:02:090.58 0.56 10.77%
FPAY 2025-08-14 16:02:560.63 0.57 15.38%
FPAY 2025-08-14 17:02:100.61 0.54 16.00%
FPAY 2025-08-14 19:02:140.61 0.54 22.00%
FPAY 2025-08-14 20:02:530.00 0.00 22.00%
2025-08-15
FPAY 2025-08-15 05:00:500.63 0.49 22.00%
FPAY 2025-08-15 06:00:500.63 0.47 22.00%
FPAY 2025-08-15 07:00:500.63 0.52 22.00%
FPAY 2025-08-15 08:00:470.63 0.55 22.00%
FPAY 2025-08-15 10:00:510.64 0.55 6.00%
FPAY 2025-08-15 11:00:460.60 0.56 6.00%
FPAY 2025-08-15 12:00:510.61 0.55 0.00%
FPAY 2025-08-15 13:00:450.58 0.55 -2.00%
FPAY 2025-08-15 14:00:510.62 0.56 0.00%
FPAY 2025-08-15 15:00:470.62 0.56 4.00%
FPAY 2025-08-15 16:00:520.59 0.56 0.00%
FPAY 2025-08-15 17:00:510.60 0.54 0.00%
FPAY 2025-08-15 20:00:480.60 0.54 -3.45%
FPAY 2025-08-15 21:00:520.00 0.00 -3.45%
2025-08-18
FPAY 2025-08-18 05:00:510.58 0.55 -3.45%
FPAY 2025-08-18 10:00:420.61 0.55 1.72%
FPAY 2025-08-18 11:00:460.57 0.55 0.00%
FPAY 2025-08-18 12:00:440.59 0.55 -3.45%
FPAY 2025-08-18 13:00:430.59 0.56 -1.72%
FPAY 2025-08-18 14:00:470.57 0.56 -1.72%
FPAY 2025-08-18 15:00:480.60 0.56 -1.72%
FPAY 2025-08-18 16:01:040.58 0.52 -3.45%
FPAY 2025-08-18 17:00:450.58 0.51 -3.39%
FPAY 2025-08-18 17:15:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1397047/000121390025078003/0001213900-25-078003-index.htm
8-K - FlexShopper, Inc. (0001397047) (Filer)
FPAY 2025-08-18 18:00:500.56 0.51 -8.47%
FPAY 2025-08-18 20:00:490.56 0.48 -8.47%
FPAY 2025-08-18 21:00:440.00 0.00 -8.47%
2025-08-19
FPAY 2025-08-19 05:00:500.60 0.36 1.69%
FPAY 2025-08-19 08:00:460.60 0.47 1.69%
FPAY 2025-08-19 10:00:470.55 0.52 0.00%
FPAY 2025-08-19 11:00:450.52 0.50 -5.08%
FPAY 2025-08-19 12:00:510.53 0.52 -3.39%
FPAY 2025-08-19 13:00:410.52 0.48 -5.08%
FPAY 2025-08-19 14:00:540.53 0.49 -5.08%
FPAY 2025-08-19 16:01:030.63 0.50 -6.78%
FPAY 2025-08-19 17:00:560.57 0.50 -7.27%
FPAY 2025-08-19 18:00:560.55 0.50 -7.27%
FPAY 2025-08-19 20:01:000.00 0.00 -7.27%
2025-08-20
FPAY 2025-08-20 05:00:490.72 0.45 -7.27%
FPAY 2025-08-20 08:00:540.64 0.45 -7.27%
FPAY 2025-08-20 09:00:470.63 0.46 -7.27%
FPAY 2025-08-20 10:00:520.54 0.50 7.27%
FPAY 2025-08-20 11:00:480.52 0.50 3.64%
FPAY 2025-08-20 12:00:510.54 0.50 7.27%
FPAY 2025-08-20 14:00:480.53 0.51 7.27%
FPAY 2025-08-20 15:00:450.54 0.51 7.27%
FPAY 2025-08-20 16:00:460.53 0.50 3.64%
FPAY 2025-08-20 17:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1397047/000121390025079016/0001213900-25-079016-index.htm
8-K - FlexShopper, Inc. (0001397047) (Filer)
FPAY 2025-08-20 17:00:440.59 0.50 6.00%
FPAY 2025-08-20 18:00:470.58 0.50 6.00%
FPAY 2025-08-20 20:00:510.63 0.50 6.00%
FPAY 2025-08-20 21:00:480.00 0.00 6.00%
2025-08-21
FPAY 2025-08-21 05:00:420.72 0.36 0.00%
FPAY 2025-08-21 08:00:510.57 0.45 0.00%
FPAY 2025-08-21 10:00:490.52 0.50 -2.00%
FPAY 2025-08-21 11:00:500.55 0.51 0.00%
FPAY 2025-08-21 12:00:520.54 0.53 6.00%
FPAY 2025-08-21 13:00:490.53 0.51 0.00%
FPAY 2025-08-21 15:00:420.54 0.51 -2.00%
FPAY 2025-08-21 16:00:460.62 0.57 18.00%
FPAY 2025-08-21 17:00:490.69 0.60 21.15%
FPAY 2025-08-21 18:01:260.69 0.58 11.54%
FPAY 2025-08-21 19:00:420.60 0.57 17.31%
FPAY 2025-08-21 20:00:490.61 0.57 11.54%
FPAY 2025-08-21 21:00:480.00 0.00 11.54%
2025-08-22
FPAY 2025-08-22 05:00:470.66 0.56 0.00%
FPAY 2025-08-22 06:00:440.65 0.56 0.00%
FPAY 2025-08-22 07:00:440.66 0.56 0.00%
FPAY 2025-08-22 08:00:460.65 0.57 7.69%
FPAY 2025-08-22 09:00:480.61 0.55 1.92%
FPAY 2025-08-22 10:00:490.60 0.57 1.92%
FPAY 2025-08-22 11:00:460.63 0.61 9.62%
FPAY 2025-08-22 12:00:560.65 0.61 9.62%
FPAY 2025-08-22 13:00:510.65 0.61 15.38%
FPAY 2025-08-22 14:00:560.65 0.61 11.54%
FPAY 2025-08-22 15:00:570.63 0.60 7.69%
FPAY 2025-08-22 16:00:580.64 0.62 11.54%
FPAY 2025-08-22 17:00:550.65 0.57 10.53%
FPAY 2025-08-22 19:00:520.65 0.59 10.53%
FPAY 2025-08-22 21:00:540.00 0.00 10.53%
2025-08-25
FPAY 2025-08-25 05:00:510.65 0.61 10.53%
FPAY 2025-08-25 07:01:000.65 0.61 5.26%
FPAY 2025-08-25 10:00:590.67 0.65 7.02%
FPAY 2025-08-25 11:00:460.73 0.68 17.54%
FPAY 2025-08-25 12:00:450.74 0.69 19.30%
FPAY 2025-08-25 14:00:500.69 0.65 17.54%
FPAY 2025-08-25 15:01:440.67 0.63 5.26%
FPAY 2025-08-25 16:00:490.68 0.67 8.77%
FPAY 2025-08-25 17:01:000.68 0.63 8.06%
FPAY 2025-08-25 17:15:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1397047/000121390025080409/0001213900-25-080409-index.htm
8-K - FlexShopper, Inc. (0001397047) (Filer)
FPAY 2025-08-25 18:01:010.68 0.61 3.23%
FPAY 2025-08-25 19:00:580.68 0.63 3.23%
FPAY 2025-08-25 20:01:010.00 0.00 3.23%
2025-08-26
FPAY 2025-08-26 05:00:590.69 0.61 3.23%
FPAY 2025-08-26 10:00:540.68 0.64 -3.23%
FPAY 2025-08-26 11:00:560.68 0.61 -1.61%
FPAY 2025-08-26 12:00:450.69 0.66 3.23%
FPAY 2025-08-26 13:00:470.68 0.63 0.00%
FPAY 2025-08-26 14:00:480.68 0.65 0.00%
FPAY 2025-08-26 15:00:550.73 0.65 6.45%
FPAY 2025-08-26 16:00:500.71 0.69 6.45%
FPAY 2025-08-26 17:00:580.71 0.67 5.97%
FPAY 2025-08-26 21:00:510.00 0.00 5.97%
2025-08-27
FPAY 2025-08-27 05:01:000.73 0.63 5.97%
FPAY 2025-08-27 10:01:090.71 0.69 1.49%
FPAY 2025-08-27 11:00:510.70 0.67 1.49%
FPAY 2025-08-27 12:00:500.71 0.68 1.49%
FPAY 2025-08-27 13:00:510.71 0.69 1.49%
FPAY 2025-08-27 14:00:500.69 0.64 -5.97%
FPAY 2025-08-27 15:00:490.71 0.66 0.00%
FPAY 2025-08-27 16:00:450.69 0.66 -1.49%
FPAY 2025-08-27 17:00:540.73 0.66 -2.86%
FPAY 2025-08-27 20:00:340.73 0.67 -2.86%
FPAY 2025-08-27 21:00:410.00 0.00 -2.86%
2025-08-28
FPAY 2025-08-28 05:00:530.77 0.61 -2.86%
FPAY 2025-08-28 07:00:450.78 0.60 -2.86%
FPAY 2025-08-28 08:00:410.76 0.60 -2.86%
FPAY 2025-08-28 10:00:430.70 0.61 0.00%
FPAY 2025-08-28 11:00:400.70 0.62 2.86%
FPAY 2025-08-28 12:00:460.70 0.63 0.00%
FPAY 2025-08-28 13:00:480.68 0.64 0.00%
FPAY 2025-08-28 14:00:490.70 0.65 2.86%
FPAY 2025-08-28 15:00:420.68 0.65 2.86%
FPAY 2025-08-28 16:00:500.70 0.65 1.43%
FPAY 2025-08-28 17:00:450.72 0.65 1.52%
FPAY 2025-08-28 18:00:410.74 0.65 1.52%
FPAY 2025-08-28 19:00:480.76 0.65 1.52%
FPAY 2025-08-28 20:00:460.76 0.67 1.52%
FPAY 2025-08-28 21:00:500.00 0.00 1.52%
2025-08-29
FPAY 2025-08-29 05:00:450.76 0.50 1.52%
FPAY 2025-08-29 06:00:460.73 0.50 1.52%
FPAY 2025-08-29 07:00:420.76 0.50 1.52%
FPAY 2025-08-29 08:00:440.72 0.51 1.52%
FPAY 2025-08-29 09:00:480.69 0.52 -3.03%
FPAY 2025-08-29 10:00:400.71 0.63 -3.03%
FPAY 2025-08-29 11:00:520.71 0.66 0.00%
FPAY 2025-08-29 12:00:450.71 0.65 3.03%
FPAY 2025-08-29 15:00:530.69 0.67 3.03%
FPAY 2025-08-29 16:00:480.70 0.68 6.06%
FPAY 2025-08-29 17:00:420.75 0.58 4.55%
FPAY 2025-08-29 18:00:440.74 0.58 4.55%
FPAY 2025-08-29 21:00:470.00 0.00 4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.