investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPAY: FlexShopper, Inc. - Common Stock

+ Ecommerce



Clear duplicates of prices



2024-03-19
FPAY 2024-03-19 12:01:071.23 1.18 -0.85%
FPAY 2024-03-19 13:01:071.23 1.21 0.85%
FPAY 2024-03-19 14:01:161.23 1.21 1.69%
FPAY 2024-03-19 15:01:041.27 1.23 1.69%
FPAY 2024-03-19 16:01:091.28 1.21 3.39%
FPAY 2024-03-19 17:00:471.28 1.21 3.31%
FPAY 2024-03-19 18:01:021.28 1.15 3.31%
FPAY 2024-03-19 20:01:040.00 0.00 3.31%
2024-03-20
FPAY 2024-03-20 05:01:071.98 0.91 3.31%
FPAY 2024-03-20 06:01:071.25 1.01 0.00%
FPAY 2024-03-20 07:00:491.25 1.15 0.00%
FPAY 2024-03-20 08:01:121.25 1.16 0.00%
FPAY 2024-03-20 10:01:171.24 1.19 -0.83%
FPAY 2024-03-20 11:00:481.22 1.21 -3.31%
FPAY 2024-03-20 13:01:011.24 1.20 -1.65%
FPAY 2024-03-20 14:01:141.23 1.21 -1.65%
FPAY 2024-03-20 15:00:581.24 1.23 -1.65%
FPAY 2024-03-20 16:01:191.25 1.20 -0.83%
FPAY 2024-03-20 17:00:491.25 1.20 -0.80%
FPAY 2024-03-20 20:01:100.00 0.00 -0.80%
2024-03-21
FPAY 2024-03-21 05:01:031.23 1.01 -0.80%
FPAY 2024-03-21 07:01:031.23 1.15 -0.80%
FPAY 2024-03-21 10:01:101.25 1.23 -0.80%
FPAY 2024-03-21 11:00:591.25 1.23 0.00%
FPAY 2024-03-21 12:01:121.27 1.25 0.80%
FPAY 2024-03-21 14:00:521.26 1.25 0.80%
FPAY 2024-03-21 15:01:001.27 1.25 0.80%
FPAY 2024-03-21 16:01:051.26 1.23 0.80%
FPAY 2024-03-21 17:00:581.26 1.23 0.81%
FPAY 2024-03-21 18:00:561.25 1.21 0.81%
FPAY 2024-03-21 20:01:060.00 0.00 0.81%
2024-03-22
FPAY 2024-03-22 05:00:521.67 1.01 0.81%
FPAY 2024-03-22 07:00:511.25 1.15 0.81%
FPAY 2024-03-22 10:01:161.26 1.25 0.81%
FPAY 2024-03-22 11:01:041.25 1.24 0.81%
FPAY 2024-03-22 12:01:101.26 1.24 0.81%
FPAY 2024-03-22 13:01:001.25 1.24 0.81%
FPAY 2024-03-22 15:00:591.25 1.24 0.00%
FPAY 2024-03-22 16:01:031.27 1.24 1.61%
FPAY 2024-03-22 18:01:021.27 1.21 1.61%
FPAY 2024-03-22 19:01:001.27 1.26 1.61%
FPAY 2024-03-22 20:01:090.00 0.00 1.61%
2024-03-25
FPAY 2024-03-25 04:01:01100.00 0.00 1.61%
FPAY 2024-03-25 05:01:041.26 1.02 0.00%
FPAY 2024-03-25 07:01:091.26 1.13 0.00%
FPAY 2024-03-25 09:00:531.26 1.14 0.00%
FPAY 2024-03-25 10:01:181.26 1.25 -0.81%
FPAY 2024-03-25 11:01:051.27 1.26 0.00%
FPAY 2024-03-25 12:01:121.27 1.26 0.81%
FPAY 2024-03-25 16:01:031.28 1.25 0.81%
FPAY 2024-03-25 17:00:511.28 1.25 1.59%
FPAY 2024-03-25 18:00:471.26 1.21 1.59%
FPAY 2024-03-25 20:01:090.00 0.00 1.59%
2024-03-26
FPAY 2024-03-26 05:00:522.02 1.01 1.59%
FPAY 2024-03-26 07:00:591.69 1.13 1.59%
FPAY 2024-03-26 09:00:521.27 1.16 -0.79%
FPAY 2024-03-26 10:01:131.35 1.28 3.97%
FPAY 2024-03-26 11:01:001.31 1.28 3.97%
FPAY 2024-03-26 12:01:091.32 1.29 1.59%
FPAY 2024-03-26 14:01:161.32 1.29 3.17%
FPAY 2024-03-26 15:00:521.32 1.30 3.17%
FPAY 2024-03-26 16:01:011.32 1.29 5.56%
FPAY 2024-03-26 17:00:491.49 1.29 7.09%
FPAY 2024-03-26 18:00:411.54 1.29 7.09%
FPAY 2024-03-26 20:00:520.00 0.00 7.09%
2024-03-27
FPAY 2024-03-27 04:00:590.00 1.09 7.09%
FPAY 2024-03-27 05:00:521.59 1.35 7.09%
FPAY 2024-03-27 06:01:031.59 1.45 7.09%
FPAY 2024-03-27 07:00:581.38 1.21 5.51%
FPAY 2024-03-27 08:01:061.38 1.21 -5.51%
FPAY 2024-03-27 09:00:541.37 1.22 -5.51%
FPAY 2024-03-27 10:01:071.37 1.34 2.36%
FPAY 2024-03-27 12:01:171.37 1.35 3.94%
FPAY 2024-03-27 13:01:021.38 1.35 4.72%
FPAY 2024-03-27 14:01:111.38 1.37 3.94%
FPAY 2024-03-27 15:00:481.44 1.39 7.87%
FPAY 2024-03-27 16:00:531.43 1.36 8.66%
FPAY 2024-03-27 17:00:501.43 1.36 8.33%
FPAY 2024-03-27 20:01:000.00 0.00 8.33%
2024-03-28
FPAY 2024-03-28 05:01:032.26 0.57 8.33%
FPAY 2024-03-28 06:01:041.44 1.37 8.33%
FPAY 2024-03-28 10:01:001.42 1.41 -0.76%
FPAY 2024-03-28 11:01:011.44 1.40 -0.76%
FPAY 2024-03-28 12:01:151.44 1.42 0.76%
FPAY 2024-03-28 13:00:521.44 1.43 1.52%
FPAY 2024-03-28 15:00:531.46 1.43 1.52%
FPAY 2024-03-28 16:01:051.50 1.44 9.09%
FPAY 2024-03-28 17:00:581.52 1.46 2.82%
FPAY 2024-03-28 19:01:041.77 1.46 2.82%
FPAY 2024-03-28 20:00:580.00 0.00 2.82%
2024-04-01
FPAY 2024-04-01 05:01:021.50 0.60 2.82%
FPAY 2024-04-01 06:01:041.49 0.60 2.82%
FPAY 2024-04-01 07:00:571.49 1.00 0.00%
FPAY 2024-04-01 08:01:081.49 1.00 -1.41%
FPAY 2024-04-01 09:01:001.55 1.41 4.23%
FPAY 2024-04-01 10:01:021.33 1.27 -14.79%
FPAY 2024-04-01 11:01:061.27 1.21 -16.20%
FPAY 2024-04-01 12:01:081.25 1.24 -16.90%
FPAY 2024-04-01 13:00:571.30 1.24 -14.79%
FPAY 2024-04-01 14:01:061.29 1.27 -14.79%
FPAY 2024-04-01 15:00:521.34 1.30 -13.38%
FPAY 2024-04-01 16:00:581.45 1.35 -9.15%
FPAY 2024-04-01 17:00:481.45 1.31 -4.70%
FPAY 2024-04-01 18:01:071.58 1.30 -4.70%
FPAY 2024-04-01 19:00:591.70 1.35 -4.70%
FPAY 2024-04-01 20:00:550.00 0.00 -4.70%
2024-04-02
FPAY 2024-04-02 04:01:121.48 0.00 -4.70%
FPAY 2024-04-02 05:00:511.92 1.29 8.05%
FPAY 2024-04-02 06:01:171.46 1.29 -3.36%
FPAY 2024-04-02 08:01:001.44 1.40 4.70%
FPAY 2024-04-02 09:00:541.31 1.18 -3.36%
FPAY 2024-04-02 10:01:091.28 1.25 -7.38%
FPAY 2024-04-02 10:55:24
FlexShopper, Inc. (FPAY) Q4 2023 Earnings Call Transcript
FPAY 2024-04-02 11:00:521.26 1.23 -7.38%
FPAY 2024-04-02 12:01:121.23 1.22 -8.72%
FPAY 2024-04-02 13:00:561.23 1.22 -9.40%
FPAY 2024-04-02 14:01:051.20 1.13 -15.44%
FPAY 2024-04-02 15:00:551.17 1.16 -12.75%
FPAY 2024-04-02 16:01:081.26 1.15 -13.42%
FPAY 2024-04-02 17:00:591.20 1.15 -14.71%
FPAY 2024-04-02 18:01:031.20 1.15 -15.44%
FPAY 2024-04-02 20:00:560.00 0.00 -15.44%
2024-04-03
FPAY 2024-04-03 05:00:541.84 0.97 -15.44%
FPAY 2024-04-03 06:01:111.23 1.07 -15.44%
FPAY 2024-04-03 07:01:041.19 1.08 -15.44%
FPAY 2024-04-03 08:01:161.19 1.14 -15.44%
FPAY 2024-04-03 09:00:511.19 1.14 2.21%
FPAY 2024-04-03 10:01:121.15 1.14 -0.74%
FPAY 2024-04-03 11:01:021.16 1.14 -0.74%
FPAY 2024-04-03 12:01:041.21 1.16 0.00%
FPAY 2024-04-03 13:00:501.24 1.19 5.88%
FPAY 2024-04-03 14:00:571.35 1.20 5.88%
FPAY 2024-04-03 15:01:021.32 1.25 5.88%
FPAY 2024-04-03 16:01:101.39 1.12 0.00%
FPAY 2024-04-03 17:00:551.39 1.18 0.00%
FPAY 2024-04-03 18:01:051.49 1.18 0.00%
FPAY 2024-04-03 20:00:590.00 0.00 0.00%
2024-04-04
FPAY 2024-04-04 05:00:561.51 1.19 0.00%
FPAY 2024-04-04 07:01:051.49 1.19 0.00%
FPAY 2024-04-04 08:00:561.37 1.19 0.00%
FPAY 2024-04-04 09:00:581.37 1.27 0.00%
FPAY 2024-04-04 10:01:061.42 1.36 13.79%
FPAY 2024-04-04 11:00:531.40 1.39 14.66%
FPAY 2024-04-04 12:01:081.39 1.35 10.34%
FPAY 2024-04-04 13:00:561.37 1.33 10.34%
FPAY 2024-04-04 14:01:031.37 1.35 10.34%
FPAY 2024-04-04 15:01:051.35 1.34 8.62%
FPAY 2024-04-04 16:01:041.39 1.32 10.34%
FPAY 2024-04-04 17:01:041.39 1.32 9.68%
FPAY 2024-04-04 18:01:011.43 1.30 9.68%
FPAY 2024-04-04 20:01:090.00 0.00 9.68%
2024-04-05
FPAY 2024-04-05 05:01:021.36 1.19 9.68%
FPAY 2024-04-05 06:01:111.55 1.36 0.00%
FPAY 2024-04-05 08:01:121.43 1.36 0.00%
FPAY 2024-04-05 09:00:501.51 1.36 0.00%
FPAY 2024-04-05 10:01:151.41 1.37 0.81%
FPAY 2024-04-05 11:01:021.38 1.36 0.81%
FPAY 2024-04-05 12:01:061.37 1.35 0.81%
FPAY 2024-04-05 13:00:511.38 1.36 0.00%
FPAY 2024-04-05 16:01:141.38 1.32 0.00%
FPAY 2024-04-05 18:00:581.38 1.26 0.00%
FPAY 2024-04-05 19:01:091.39 1.32 0.00%
FPAY 2024-04-05 20:01:070.00 0.00 0.00%
2024-04-08
FPAY 2024-04-08 05:00:541.55 1.19 0.00%
FPAY 2024-04-08 07:01:011.36 1.19 0.00%
FPAY 2024-04-08 09:01:291.38 1.30 0.00%
FPAY 2024-04-08 10:01:121.35 1.30 -2.42%
FPAY 2024-04-08 11:00:561.33 1.28 -3.23%
FPAY 2024-04-08 12:01:201.33 1.27 -3.23%
FPAY 2024-04-08 13:00:501.32 1.31 -3.23%
FPAY 2024-04-08 14:01:081.32 1.28 -4.03%
FPAY 2024-04-08 15:01:001.32 1.30 -4.03%
FPAY 2024-04-08 16:01:081.31 1.26 -4.84%
FPAY 2024-04-08 17:00:571.28 1.26 -4.41%
FPAY 2024-04-08 19:00:591.35 1.26 -4.41%
FPAY 2024-04-08 20:00:570.00 0.00 -4.41%
2024-04-09
FPAY 2024-04-09 05:00:591.55 1.16 -4.41%
FPAY 2024-04-09 07:01:081.37 1.26 -4.41%
FPAY 2024-04-09 09:01:051.30 1.26 -4.41%
FPAY 2024-04-09 10:01:001.28 1.27 -2.21%
FPAY 2024-04-09 11:00:531.28 1.26 -2.21%
FPAY 2024-04-09 12:01:031.27 1.26 -2.94%
FPAY 2024-04-09 13:01:081.25 1.21 -3.68%
FPAY 2024-04-09 14:01:131.25 1.23 -3.68%
FPAY 2024-04-09 15:01:081.25 1.23 -4.41%
FPAY 2024-04-09 16:01:061.25 1.23 -5.15%
FPAY 2024-04-09 17:01:001.25 1.22 -5.38%
FPAY 2024-04-09 19:01:211.29 1.22 -5.38%
FPAY 2024-04-09 20:00:590.00 0.00 -5.38%
2024-04-10
FPAY 2024-04-10 05:00:551.38 0.49 -5.38%
FPAY 2024-04-10 07:00:511.37 1.08 -5.38%
FPAY 2024-04-10 09:00:501.36 1.13 -5.38%
FPAY 2024-04-10 10:01:151.20 1.17 -3.85%
FPAY 2024-04-10 11:00:571.20 1.18 -3.85%
FPAY 2024-04-10 12:00:551.20 1.18 -3.08%
FPAY 2024-04-10 15:00:521.19 1.18 -3.85%
FPAY 2024-04-10 16:01:061.20 1.14 -6.15%
FPAY 2024-04-10 17:00:561.20 1.14 -6.50%
FPAY 2024-04-10 18:00:541.15 1.14 -6.50%
FPAY 2024-04-10 19:00:521.28 1.14 -6.50%
FPAY 2024-04-10 20:01:050.00 0.00 -6.50%
2024-04-11
FPAY 2024-04-11 05:01:081.36 0.46 -6.50%
FPAY 2024-04-11 07:00:591.15 1.02 -6.50%
FPAY 2024-04-11 08:01:101.14 1.02 0.00%
FPAY 2024-04-11 09:00:531.15 0.00 0.00%
FPAY 2024-04-11 10:01:041.14 1.13 0.00%
FPAY 2024-04-11 11:00:551.15 1.13 -0.81%
FPAY 2024-04-11 13:00:581.18 1.14 0.00%
FPAY 2024-04-11 15:00:591.14 1.12 -1.63%
FPAY 2024-04-11 16:00:541.16 1.11 0.00%
FPAY 2024-04-11 18:01:031.14 1.11 0.00%
FPAY 2024-04-11 19:00:551.28 1.11 0.00%
FPAY 2024-04-11 20:01:070.00 0.00 0.00%
2024-04-12
FPAY 2024-04-12 05:01:071.43 0.46 5.22%
FPAY 2024-04-12 07:00:481.30 1.02 5.22%
FPAY 2024-04-12 08:00:531.20 1.11 4.35%
FPAY 2024-04-12 10:01:171.15 1.14 -0.87%
FPAY 2024-04-12 11:01:001.13 1.12 -0.87%
FPAY 2024-04-12 12:00:531.18 1.14 0.00%
FPAY 2024-04-12 13:00:561.19 1.15 0.00%
FPAY 2024-04-12 14:00:521.18 1.14 -0.87%
FPAY 2024-04-12 16:01:101.20 1.11 -0.87%
FPAY 2024-04-12 20:01:010.00 0.00 -0.87%
2024-04-15
FPAY 2024-04-15 05:00:481.81 0.46 -0.87%
FPAY 2024-04-15 06:01:091.81 1.13 -0.87%
FPAY 2024-04-15 07:00:531.13 1.02 -0.87%
FPAY 2024-04-15 09:00:491.14 1.13 -0.87%
FPAY 2024-04-15 10:01:081.07 1.05 -6.09%
FPAY 2024-04-15 11:00:571.05 1.04 -7.83%
FPAY 2024-04-15 12:01:001.10 1.07 -4.35%
FPAY 2024-04-15 13:01:011.10 1.07 -6.09%
FPAY 2024-04-15 14:01:041.08 1.06 -6.09%
FPAY 2024-04-15 15:00:561.10 1.07 -5.22%
FPAY 2024-04-15 16:01:031.10 1.06 -4.35%
FPAY 2024-04-15 17:00:531.10 1.06 -4.39%
FPAY 2024-04-15 18:01:031.10 1.04 -7.02%
FPAY 2024-04-15 20:01:060.00 0.00 -7.02%
2024-04-16
FPAY 2024-04-16 05:00:471.72 0.43 -7.02%
FPAY 2024-04-16 07:00:491.28 0.91 -7.02%
FPAY 2024-04-16 08:00:581.08 1.00 -7.02%
FPAY 2024-04-16 10:01:031.07 1.06 -0.88%
FPAY 2024-04-16 11:00:571.09 1.08 0.00%
FPAY 2024-04-16 12:00:591.07 1.06 -1.75%
FPAY 2024-04-16 14:01:001.07 1.05 -1.75%
FPAY 2024-04-16 15:00:511.04 1.02 -4.39%
FPAY 2024-04-16 16:01:061.07 1.00 -1.75%
FPAY 2024-04-16 17:00:571.06 1.00 -1.83%
FPAY 2024-04-16 18:01:041.09 1.00 -1.83%
FPAY 2024-04-16 20:01:040.00 0.00 -1.83%
2024-04-17
FPAY 2024-04-17 05:01:031.68 0.42 -1.83%
FPAY 2024-04-17 06:01:061.06 0.42 -1.83%
FPAY 2024-04-17 07:00:591.37 0.97 -1.83%
FPAY 2024-04-17 08:01:021.33 0.97 -1.83%
FPAY 2024-04-17 09:00:451.34 0.96 -1.83%
FPAY 2024-04-17 10:01:111.15 1.09 3.67%
FPAY 2024-04-17 11:00:511.06 1.04 0.00%
FPAY 2024-04-17 12:01:021.07 1.05 0.92%
FPAY 2024-04-17 13:00:591.10 1.07 0.92%
FPAY 2024-04-17 14:01:021.10 1.08 0.92%
FPAY 2024-04-17 15:00:511.17 1.12 0.92%
FPAY 2024-04-17 16:01:021.20 1.04 8.26%
FPAY 2024-04-17 17:01:031.20 1.04 8.49%
FPAY 2024-04-17 18:01:051.23 1.04 7.55%
FPAY 2024-04-17 19:00:561.23 1.05 7.55%
FPAY 2024-04-17 20:01:020.00 0.00 7.55%
2024-04-18
FPAY 2024-04-18 05:00:471.82 0.46 7.55%
FPAY 2024-04-18 07:00:531.30 0.91 7.55%
FPAY 2024-04-18 10:01:161.13 1.11 -1.89%
FPAY 2024-04-18 11:00:531.08 1.07 -6.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.