investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FPAY: FlexShopper, Inc. - Common Stock

+ Ecommerce



Clear duplicates of prices



2024-09-12
FPAY 2024-09-12 12:01:471.04 1.00 4.04%
FPAY 2024-09-12 14:01:471.05 1.02 3.03%
FPAY 2024-09-12 15:01:281.03 1.00 0.00%
FPAY 2024-09-12 16:01:481.07 1.01 1.01%
FPAY 2024-09-12 17:01:251.07 1.01 1.00%
FPAY 2024-09-12 18:01:501.16 1.01 1.00%
FPAY 2024-09-12 20:01:550.00 0.00 1.00%
2024-09-13
FPAY 2024-09-13 05:01:341.19 0.91 1.00%
FPAY 2024-09-13 07:01:281.16 0.91 1.00%
FPAY 2024-09-13 08:01:481.16 0.91 0.00%
FPAY 2024-09-13 10:01:491.04 1.03 1.00%
FPAY 2024-09-13 11:01:261.04 1.03 2.00%
FPAY 2024-09-13 12:01:481.04 1.01 1.00%
FPAY 2024-09-13 14:01:471.10 1.04 3.00%
FPAY 2024-09-13 15:01:261.05 1.00 0.00%
FPAY 2024-09-13 16:01:501.06 1.00 1.00%
FPAY 2024-09-13 17:01:251.06 1.00 0.98%
FPAY 2024-09-13 20:01:510.00 0.00 0.98%
2024-09-16
FPAY 2024-09-16 05:01:301.13 0.91 0.98%
FPAY 2024-09-16 07:01:311.12 0.91 0.98%
FPAY 2024-09-16 08:01:461.12 0.91 0.00%
FPAY 2024-09-16 10:01:501.03 1.01 0.00%
FPAY 2024-09-16 12:01:501.03 0.98 0.98%
FPAY 2024-09-16 13:01:261.02 1.00 -1.96%
FPAY 2024-09-16 14:01:461.02 0.98 -1.96%
FPAY 2024-09-16 15:01:291.02 1.00 -1.96%
FPAY 2024-09-16 16:01:471.04 0.99 -1.96%
FPAY 2024-09-16 17:01:271.13 1.00 -1.96%
FPAY 2024-09-16 20:01:530.00 0.00 -1.96%
2024-09-17
FPAY 2024-09-17 05:01:281.19 0.97 -1.96%
FPAY 2024-09-17 07:01:301.04 0.97 -1.96%
FPAY 2024-09-17 08:01:501.04 0.97 0.00%
FPAY 2024-09-17 10:01:461.03 0.98 -0.98%
FPAY 2024-09-17 11:01:261.04 0.99 1.96%
FPAY 2024-09-17 12:01:491.04 1.00 1.96%
FPAY 2024-09-17 13:01:291.03 1.00 1.96%
FPAY 2024-09-17 14:01:471.02 0.99 0.98%
FPAY 2024-09-17 16:01:481.02 0.97 0.00%
FPAY 2024-09-17 20:01:470.00 0.00 0.00%
2024-09-18
FPAY 2024-09-18 05:01:361.07 0.97 0.00%
FPAY 2024-09-18 07:01:291.02 0.97 0.00%
FPAY 2024-09-18 10:01:501.00 0.98 0.00%
FPAY 2024-09-18 11:01:241.02 0.98 0.00%
FPAY 2024-09-18 12:01:501.02 1.00 -1.00%
FPAY 2024-09-18 15:01:301.02 1.00 1.00%
FPAY 2024-09-18 16:01:491.03 1.02 2.00%
FPAY 2024-09-18 17:01:261.07 1.01 2.00%
FPAY 2024-09-18 18:01:501.06 0.99 2.00%
FPAY 2024-09-18 20:01:520.00 0.00 2.00%
2024-09-19
FPAY 2024-09-19 05:01:381.19 0.96 2.00%
FPAY 2024-09-19 06:01:481.07 0.96 2.00%
FPAY 2024-09-19 07:01:321.17 0.95 2.00%
FPAY 2024-09-19 08:01:541.17 0.95 0.00%
FPAY 2024-09-19 10:01:541.05 1.02 2.00%
FPAY 2024-09-19 11:01:361.06 1.02 2.00%
FPAY 2024-09-19 12:01:501.03 1.00 -1.00%
FPAY 2024-09-19 13:01:291.02 1.01 -1.00%
FPAY 2024-09-19 14:01:501.04 1.02 1.00%
FPAY 2024-09-19 15:01:301.06 1.02 3.00%
FPAY 2024-09-19 16:01:501.06 1.01 3.00%
FPAY 2024-09-19 17:01:331.07 1.02 2.94%
FPAY 2024-09-19 20:01:530.00 0.00 2.94%
2024-09-20
FPAY 2024-09-20 05:01:311.19 0.96 2.94%
FPAY 2024-09-20 06:01:551.18 1.02 2.94%
FPAY 2024-09-20 07:01:281.16 0.95 2.94%
FPAY 2024-09-20 08:01:511.16 0.95 0.00%
FPAY 2024-09-20 10:01:521.06 1.02 0.00%
FPAY 2024-09-20 11:01:301.05 1.02 -2.94%
FPAY 2024-09-20 12:01:501.05 1.02 -0.98%
FPAY 2024-09-20 13:01:291.05 1.02 -2.94%
FPAY 2024-09-20 15:01:261.05 1.03 0.00%
FPAY 2024-09-20 16:01:461.06 0.00 0.00%
FPAY 2024-09-20 17:01:311.06 0.99 0.00%
FPAY 2024-09-20 20:01:510.00 0.00 0.00%
2024-09-23
FPAY 2024-09-23 05:01:281.19 0.96 0.00%
FPAY 2024-09-23 07:01:331.15 0.96 0.00%
FPAY 2024-09-23 10:01:521.04 1.02 -0.95%
FPAY 2024-09-23 11:01:331.04 1.02 -2.86%
FPAY 2024-09-23 12:01:471.03 1.02 -2.86%
FPAY 2024-09-23 13:01:281.04 1.03 -0.95%
FPAY 2024-09-23 14:01:431.05 1.01 -0.95%
FPAY 2024-09-23 15:01:311.05 1.02 -0.95%
FPAY 2024-09-23 16:01:501.17 0.00 -0.95%
FPAY 2024-09-23 17:01:281.13 0.94 -0.95%
FPAY 2024-09-23 20:01:520.00 0.00 -0.95%
2024-09-24
FPAY 2024-09-24 05:01:261.23 0.96 -0.95%
FPAY 2024-09-24 07:01:311.13 0.96 -0.95%
FPAY 2024-09-24 08:01:491.13 0.96 0.00%
FPAY 2024-09-24 10:01:491.03 1.00 -1.90%
FPAY 2024-09-24 11:01:281.03 1.00 -0.95%
FPAY 2024-09-24 12:01:511.03 1.01 -0.95%
FPAY 2024-09-24 13:01:311.03 1.02 -1.90%
FPAY 2024-09-24 14:01:461.04 1.02 0.00%
FPAY 2024-09-24 15:01:291.05 1.02 0.00%
FPAY 2024-09-24 16:01:521.17 0.99 -3.81%
FPAY 2024-09-24 17:01:321.17 0.99 -3.85%
FPAY 2024-09-24 20:01:550.00 0.00 -3.85%
2024-09-25
FPAY 2024-09-25 05:01:301.23 0.97 -3.85%
FPAY 2024-09-25 07:01:311.12 0.91 -3.85%
FPAY 2024-09-25 08:01:521.12 0.91 0.00%
FPAY 2024-09-25 10:01:531.02 0.98 0.00%
FPAY 2024-09-25 11:01:291.02 1.01 0.00%
FPAY 2024-09-25 12:01:471.03 1.01 1.92%
FPAY 2024-09-25 13:01:281.04 1.01 2.88%
FPAY 2024-09-25 14:01:471.04 1.02 2.88%
FPAY 2024-09-25 15:01:241.03 1.01 0.96%
FPAY 2024-09-25 16:01:461.02 0.98 2.88%
FPAY 2024-09-25 17:01:281.02 0.98 3.00%
FPAY 2024-09-25 20:01:500.00 0.00 3.00%
2024-09-26
FPAY 2024-09-26 05:01:291.16 0.93 3.00%
FPAY 2024-09-26 07:01:261.02 0.97 3.00%
FPAY 2024-09-26 08:01:531.02 0.97 0.00%
FPAY 2024-09-26 10:01:501.03 0.98 -1.00%
FPAY 2024-09-26 11:01:281.01 0.98 -3.00%
FPAY 2024-09-26 14:01:491.02 1.00 -2.00%
FPAY 2024-09-26 15:01:301.02 1.00 -1.00%
FPAY 2024-09-26 16:01:481.02 0.98 0.00%
FPAY 2024-09-26 20:01:360.00 0.00 0.00%
2024-09-27
FPAY 2024-09-27 05:01:301.06 0.96 0.00%
FPAY 2024-09-27 07:01:231.11 0.91 0.00%
FPAY 2024-09-27 08:01:481.07 0.91 0.00%
FPAY 2024-09-27 10:01:491.03 0.99 1.94%
FPAY 2024-09-27 11:01:261.03 0.99 -1.94%
FPAY 2024-09-27 12:01:481.03 1.00 -1.94%
FPAY 2024-09-27 13:01:261.03 1.01 0.00%
FPAY 2024-09-27 16:01:441.17 1.02 0.00%
FPAY 2024-09-27 17:01:241.11 1.02 1.98%
FPAY 2024-09-27 18:01:461.11 0.99 0.99%
FPAY 2024-09-27 20:01:500.00 0.00 0.99%
2024-09-30
FPAY 2024-09-30 05:01:241.06 0.96 0.99%
FPAY 2024-09-30 07:01:261.12 0.91 0.99%
FPAY 2024-09-30 08:01:491.12 0.91 0.00%
FPAY 2024-09-30 09:01:291.11 0.91 0.00%
FPAY 2024-09-30 10:01:531.02 0.99 -0.99%
FPAY 2024-09-30 11:01:291.04 1.00 -1.98%
FPAY 2024-09-30 14:01:451.04 1.01 -1.98%
FPAY 2024-09-30 15:01:301.03 1.02 -0.99%
FPAY 2024-09-30 16:01:431.04 0.99 0.00%
FPAY 2024-09-30 19:01:221.10 1.02 0.97%
FPAY 2024-09-30 20:01:500.00 0.00 0.97%
2024-10-01
FPAY 2024-10-01 05:01:261.19 0.95 0.97%
FPAY 2024-10-01 07:01:241.17 0.95 0.97%
FPAY 2024-10-01 08:01:471.17 0.95 0.00%
FPAY 2024-10-01 09:01:231.08 0.96 3.88%
FPAY 2024-10-01 10:01:491.13 1.09 8.74%
FPAY 2024-10-01 11:01:231.10 1.09 8.74%
FPAY 2024-10-01 12:01:431.12 1.10 8.74%
FPAY 2024-10-01 13:01:271.17 1.15 11.65%
FPAY 2024-10-01 14:01:491.16 1.15 13.59%
FPAY 2024-10-01 16:01:481.15 1.06 7.77%
FPAY 2024-10-01 17:01:251.16 1.14 10.68%
FPAY 2024-10-01 20:01:500.00 0.00 12.62%
2024-10-02
FPAY 2024-10-02 05:01:311.27 1.05 12.62%
FPAY 2024-10-02 07:01:311.19 1.05 12.62%
FPAY 2024-10-02 08:01:501.19 1.05 0.00%
FPAY 2024-10-02 10:01:461.18 1.13 5.83%
FPAY 2024-10-02 11:01:291.17 1.12 5.83%
FPAY 2024-10-02 12:01:431.14 1.12 0.97%
FPAY 2024-10-02 14:01:421.17 1.12 2.91%
FPAY 2024-10-02 15:01:261.17 1.13 3.88%
FPAY 2024-10-02 16:01:531.17 1.12 4.85%
FPAY 2024-10-02 17:01:251.17 1.12 4.50%
FPAY 2024-10-02 20:01:470.00 0.00 4.50%
2024-10-03
FPAY 2024-10-03 05:01:281.29 1.05 4.50%
FPAY 2024-10-03 07:01:261.17 1.12 4.50%
FPAY 2024-10-03 08:01:431.17 1.12 0.00%
FPAY 2024-10-03 10:01:411.17 1.13 -2.70%
FPAY 2024-10-03 11:01:271.15 1.13 -3.60%
FPAY 2024-10-03 13:01:241.15 1.14 -2.70%
FPAY 2024-10-03 14:01:471.15 1.12 -1.80%
FPAY 2024-10-03 15:01:251.17 1.15 -0.90%
FPAY 2024-10-03 16:01:441.49 1.18 4.50%
FPAY 2024-10-03 17:01:211.34 1.17 4.27%
FPAY 2024-10-03 20:01:430.00 0.00 4.27%
2024-10-04
FPAY 2024-10-04 05:01:241.34 1.05 4.27%
FPAY 2024-10-04 07:01:301.34 1.17 4.27%
FPAY 2024-10-04 08:01:431.34 1.17 0.00%
FPAY 2024-10-04 10:01:481.22 1.21 -1.71%
FPAY 2024-10-04 11:01:281.25 1.20 0.85%
FPAY 2024-10-04 12:01:451.28 1.24 2.56%
FPAY 2024-10-04 13:01:261.28 1.27 4.27%
FPAY 2024-10-04 14:03:361.28 1.27 5.13%
FPAY 2024-10-04 15:01:341.30 1.29 6.84%
FPAY 2024-10-04 16:01:441.30 1.24 6.84%
FPAY 2024-10-04 17:01:301.30 1.21 6.56%
FPAY 2024-10-04 18:01:401.30 1.19 6.56%
FPAY 2024-10-04 20:01:400.00 0.00 6.56%
2024-10-07
FPAY 2024-10-07 05:01:311.41 1.28 6.56%
FPAY 2024-10-07 08:01:441.41 1.28 0.00%
FPAY 2024-10-07 10:01:451.34 1.29 -1.64%
FPAY 2024-10-07 11:01:351.35 1.31 2.46%
FPAY 2024-10-07 12:01:441.39 1.33 4.10%
FPAY 2024-10-07 13:01:311.34 1.30 2.46%
FPAY 2024-10-07 14:01:371.30 1.28 -1.64%
FPAY 2024-10-07 15:01:351.30 1.25 -0.82%
FPAY 2024-10-07 16:01:471.30 1.23 1.64%
FPAY 2024-10-07 17:01:301.30 1.28 1.54%
FPAY 2024-10-07 20:01:430.00 0.00 1.54%
2024-10-08
FPAY 2024-10-08 05:01:371.46 1.18 1.54%
FPAY 2024-10-08 07:01:371.32 1.28 1.54%
FPAY 2024-10-08 08:01:471.32 1.29 0.00%
FPAY 2024-10-08 10:01:441.34 1.31 1.54%
FPAY 2024-10-08 11:01:301.34 1.33 3.08%
FPAY 2024-10-08 12:01:411.27 1.24 -2.31%
FPAY 2024-10-08 13:01:351.32 1.29 0.77%
FPAY 2024-10-08 14:01:391.32 1.30 0.77%
FPAY 2024-10-08 15:01:301.33 1.32 1.54%
FPAY 2024-10-08 16:01:401.34 1.28 2.31%
FPAY 2024-10-08 18:01:421.34 1.27 2.31%
FPAY 2024-10-08 20:01:420.00 0.00 2.31%
2024-10-09
FPAY 2024-10-09 05:01:441.46 1.27 2.31%
FPAY 2024-10-09 07:01:331.34 1.16 -4.62%
FPAY 2024-10-09 08:01:431.34 1.16 0.00%
FPAY 2024-10-09 09:01:391.34 1.08 0.00%
FPAY 2024-10-09 10:01:401.34 1.26 -2.31%
FPAY 2024-10-09 11:01:331.33 1.31 -3.08%
FPAY 2024-10-09 12:01:391.35 1.32 -2.31%
FPAY 2024-10-09 13:01:361.32 1.27 -0.77%
FPAY 2024-10-09 14:01:411.31 1.27 -0.77%
FPAY 2024-10-09 15:01:311.28 1.24 -3.85%
FPAY 2024-10-09 16:01:381.33 0.00 -4.62%
FPAY 2024-10-09 17:01:311.33 1.17 -4.51%
FPAY 2024-10-09 18:01:331.35 1.17 -4.51%
FPAY 2024-10-09 20:01:370.00 0.00 -4.51%
2024-10-10
FPAY 2024-10-10 05:01:331.44 0.95 -4.51%
FPAY 2024-10-10 07:01:311.34 1.08 -4.51%
FPAY 2024-10-10 08:01:381.34 1.08 0.00%
FPAY 2024-10-10 10:01:421.29 1.26 1.50%
FPAY 2024-10-10 11:01:351.28 1.26 1.50%
FPAY 2024-10-10 13:01:351.26 1.22 -0.75%
FPAY 2024-10-10 16:01:371.33 0.78 -1.50%
FPAY 2024-10-10 17:01:341.34 1.08 -1.57%
FPAY 2024-10-10 20:01:450.00 0.00 -1.57%
2024-10-11
FPAY 2024-10-11 05:01:381.44 0.95 -1.57%
FPAY 2024-10-11 07:01:311.34 1.08 -1.57%
FPAY 2024-10-11 08:01:431.34 1.08 0.00%
FPAY 2024-10-11 10:01:461.22 1.19 -2.36%
FPAY 2024-10-11 11:01:331.21 1.19 -2.36%
FPAY 2024-10-11 12:01:441.21 1.19 -3.94%
FPAY 2024-10-11 13:01:351.21 1.18 -3.15%
FPAY 2024-10-11 14:01:451.20 1.18 -3.94%
FPAY 2024-10-11 15:01:351.20 1.19 -3.94%
FPAY 2024-10-11 16:01:491.26 1.08 -4.72%
FPAY 2024-10-11 17:01:351.26 1.19 -4.80%
FPAY 2024-10-11 18:01:421.34 1.19 -4.80%
FPAY 2024-10-11 19:01:351.34 1.08 -4.80%
FPAY 2024-10-11 20:01:480.00 0.00 -4.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.