FLIC 1970-01-01 03:00:0017.03 14.83 -0.06%
FLIC 2020-11-12 15:00:55199999.99 0.01 -0.06%
FLIC 2020-11-12 16:00:554294.67 14.50 -0.06%
FLIC 2020-11-12 17:00:5716.80 16.64 -2.64%
FLIC 2020-11-12 18:00:5616.84 16.80 -1.41%
FLIC 2020-11-12 19:00:5516.72 16.62 -1.82%
FLIC 2020-11-12 20:00:5516.75 16.67 -1.70%
FLIC 2020-11-12 21:00:5516.76 16.64 -1.64%
FLIC 2020-11-12 22:00:5516.70 16.62 -2.29%
FLIC 2020-11-12 23:00:5516.75 14.83 -1.82%
FLIC 2020-11-13 01:05:0716.75 14.83 -1.82%
FLIC 2020-11-13 02:00:5416.75 14.83 -1.82%
FLIC 2020-11-13 03:00:5416.75 14.83 -1.82%
FLIC 2020-11-13 04:00:5516.75 14.83 -1.82%
FLIC 2020-11-13 05:00:5516.75 14.83 -1.82%
FLIC 2020-11-13 06:00:5516.75 14.83 -1.82%
FLIC 2020-11-13 07:00:5516.75 14.83 -1.82%
FLIC 2020-11-13 08:00:5616.75 14.83 -1.82%
FLIC 2020-11-13 09:00:5616.75 14.83 -1.82%
FLIC 2020-11-13 10:00:5616.75 14.83 -1.82%
FLIC 2020-11-13 11:00:5416.75 14.83 -1.82%
FLIC 2020-11-13 12:00:5616.75 14.83 -1.82%
FLIC 2020-11-13 13:00:5616.75 14.83 -1.82%
FLIC 2020-11-13 14:00:5516.75 14.83 -1.82%
FLIC 2020-11-13 15:00:56199999.99 0.01 -1.82%
FLIC 2020-11-13 16:00:5527.96 13.47 -1.82%
FLIC 2020-11-13 17:01:0517.00 16.92 1.08%
FLIC 2020-11-13 18:00:5617.03 16.96 1.38%
FLIC 2020-11-13 19:00:5516.97 16.94 1.38%
FLIC 2020-11-13 20:00:5516.99 16.89 1.32%
FLIC 2020-11-13 21:00:5516.99 16.96 1.50%
FLIC 2020-11-13 22:00:5616.99 16.96 1.61%
FLIC 2020-11-13 23:00:5516.87 16.80 0.66%
FLIC 2020-11-14 01:04:3517.02 11.98 0.66%
FLIC 2020-11-14 02:00:5517.02 11.98 0.66%
FLIC 2020-11-14 03:00:5517.02 11.98 0.66%
FLIC 2020-11-14 04:00:5517.02 11.98 0.66%
FLIC 2020-11-14 05:00:5617.02 11.98 0.66%
FLIC 2020-11-14 06:00:5517.02 11.98 0.66%
FLIC 2020-11-14 07:00:5517.02 11.98 0.66%
FLIC 2020-11-14 08:00:5517.02 11.98 0.66%
FLIC 2020-11-14 09:00:5517.02 11.98 0.66%
FLIC 2020-11-14 10:00:5517.02 11.98 0.66%
FLIC 2020-11-14 11:00:5517.02 11.98 0.66%
FLIC 2020-11-14 12:00:5517.02 11.98 0.66%
FLIC 2020-11-14 13:00:5517.02 11.98 0.66%
FLIC 2020-11-14 14:00:5517.02 11.98 0.66%
FLIC 2020-11-14 15:00:5517.02 11.98 0.66%
FLIC 2020-11-14 16:00:5517.02 11.98 0.66%
FLIC 2020-11-14 17:00:5517.02 11.98 0.66%
FLIC 2020-11-14 18:00:5517.02 11.98 0.66%
FLIC 2020-11-14 19:00:5517.02 11.98 0.66%
FLIC 2020-11-14 20:00:5517.02 11.98 0.66%
FLIC 2020-11-14 21:00:5517.02 11.98 0.66%
FLIC 2020-11-14 22:00:5517.02 11.98 0.66%
FLIC 2020-11-14 23:00:5517.02 11.98 0.66%
FLIC 2020-11-15 01:06:2317.02 11.98 0.66%
FLIC 2020-11-15 02:00:5517.02 11.98 0.66%
FLIC 2020-11-15 03:00:5417.02 11.98 0.66%
FLIC 2020-11-15 04:00:5517.02 11.98 0.66%
FLIC 2020-11-15 05:00:5417.02 11.98 0.66%
FLIC 2020-11-15 06:00:5517.02 11.98 0.66%
FLIC 2020-11-15 07:00:5517.02 11.98 0.66%
FLIC 2020-11-15 08:00:5517.02 11.98 0.66%
FLIC 2020-11-15 09:00:5517.02 11.98 0.66%
FLIC 2020-11-15 10:00:5517.02 11.98 0.66%
FLIC 2020-11-15 11:00:5517.02 11.98 0.66%
FLIC 2020-11-15 12:00:5617.02 11.98 0.66%
FLIC 2020-11-15 13:00:5617.02 11.98 0.66%
FLIC 2020-11-15 14:00:5517.02 11.98 0.66%
FLIC 2020-11-15 15:00:5517.02 11.98 0.66%
FLIC 2020-11-15 16:00:5617.02 11.98 0.66%
FLIC 2020-11-15 17:00:5517.02 11.98 0.66%
FLIC 2020-11-15 18:00:5617.02 11.98 0.66%
FLIC 2020-11-15 19:00:5617.02 11.98 0.66%
FLIC 2020-11-15 20:00:5717.02 11.98 0.66%
FLIC 2020-11-15 21:00:5617.02 11.98 0.66%
FLIC 2020-11-15 22:00:5617.02 11.98 0.66%
FLIC 2020-11-15 23:01:0217.02 11.98 0.66%
FLIC 2020-11-16 01:05:1917.02 11.98 0.66%
FLIC 2020-11-16 02:00:5517.02 11.98 0.66%
FLIC 2020-11-16 03:00:5417.02 11.98 0.66%
FLIC 2020-11-16 04:00:5517.02 11.98 0.66%
FLIC 2020-11-16 05:00:5417.02 11.98 0.66%
FLIC 2020-11-16 06:00:5517.02 11.98 0.66%
FLIC 2020-11-16 07:00:5617.02 11.98 0.66%
FLIC 2020-11-16 08:00:5517.02 11.98 0.66%
FLIC 2020-11-16 09:00:5517.02 11.98 0.66%
FLIC 2020-11-16 10:00:5517.02 11.98 0.66%
FLIC 2020-11-16 11:00:5617.02 11.98 0.66%
FLIC 2020-11-16 12:00:5517.02 11.98 0.66%
FLIC 2020-11-16 13:00:5517.02 11.98 0.66%
FLIC 2020-11-16 14:00:5617.02 11.98 0.66%
FLIC 2020-11-16 15:00:55199999.99 0.01 0.66%
FLIC 2020-11-16 16:00:5928.14 13.47 0.66%
FLIC 2020-11-16 17:01:0117.12 16.92 1.49%
FLIC 2020-11-16 18:00:5717.13 17.01 1.01%
FLIC 2020-11-16 19:00:5617.04 17.00 1.01%
FLIC 2020-11-16 20:00:5517.05 17.00 1.01%
FLIC 2020-11-16 21:00:5616.99 16.96 0.95%
FLIC 2020-11-16 22:00:5617.04 17.01 1.25%
FLIC 2020-11-16 23:00:5517.24 17.23 2.44%
FLIC 2020-11-17 01:04:0417.43 14.90 2.44%
FLIC 2020-11-17 02:00:5517.43 14.90 2.44%
FLIC 2020-11-17 03:00:5517.43 14.90 2.44%
FLIC 2020-11-17 04:00:5517.43 14.90 2.44%
FLIC 2020-11-17 05:00:5517.43 14.90 2.44%
FLIC 2020-11-17 06:00:5517.43 14.90 2.44%
FLIC 2020-11-17 07:00:5617.43 14.90 2.44%
FLIC 2020-11-17 08:00:5617.43 14.90 2.44%
FLIC 2020-11-17 09:00:5617.43 14.90 2.44%
FLIC 2020-11-17 10:00:5617.43 14.90 2.44%
FLIC 2020-11-17 11:00:5517.43 14.90 2.44%
FLIC 2020-11-17 12:00:5617.43 14.90 2.44%
FLIC 2020-11-17 13:00:5717.43 14.90 2.44%
FLIC 2020-11-17 14:00:5517.43 14.90 2.44%
FLIC 2020-11-17 15:00:55199999.99 0.01 2.44%
FLIC 2020-11-17 16:00:5620.00 13.92 2.44%
FLIC 2020-11-17 17:01:4817.21 17.00 -1.51%
FLIC 2020-11-17 18:00:5617.06 16.94 -0.52%
FLIC 2020-11-17 19:00:5617.20 17.07 1.33%
FLIC 2020-11-17 20:00:5517.33 17.10 1.68%
FLIC 2020-11-17 21:00:5617.48 17.39 2.61%
FLIC 2020-11-17 22:00:5617.60 17.57 3.54%
FLIC 2020-11-17 23:00:5617.94 17.89 3.36%
FLIC 2020-11-18 01:03:3920.00 15.98 3.71%
FLIC 2020-11-18 02:01:5120.00 15.98 3.71%
FLIC 2020-11-18 03:00:5520.00 15.98 3.71%
FLIC 2020-11-18 04:00:5420.00 15.98 3.71%
FLIC 2020-11-18 05:00:5620.00 15.98 3.71%
FLIC 2020-11-18 06:00:5520.00 15.98 3.71%
FLIC 2020-11-18 07:00:5620.00 15.98 3.71%
FLIC 2020-11-18 08:00:5520.00 15.98 3.71%
FLIC 2020-11-18 09:00:5520.00 15.98 3.71%
FLIC 2020-11-18 10:00:5620.00 15.98 3.71%
FLIC 2020-11-18 11:00:5620.00 15.98 3.71%
FLIC 2020-11-18 12:00:5620.00 15.98 3.71%
FLIC 2020-11-18 13:00:5720.00 15.98 3.71%
FLIC 2020-11-18 14:00:5620.00 15.98 3.71%
FLIC 2020-11-18 15:00:56199999.99 0.01 3.71%
FLIC 2020-11-18 16:00:5720.00 14.50 3.71%
FLIC 2020-11-18 17:01:3818.12 18.01 0.78%
FLIC 2020-11-18 18:00:5718.11 18.00 1.01%
FLIC 2020-11-18 19:00:5518.04 18.00 0.89%
FLIC 2020-11-18 20:00:5618.05 18.00 0.89%
FLIC 2020-11-18 21:00:5518.21 18.11 1.29%
FLIC 2020-11-18 22:00:5718.12 18.04 0.95%
FLIC 2020-11-18 23:00:5617.83 17.80 -0.45%
FLIC 2020-11-19 01:03:4320.00 17.34 -0.50%
FLIC 2020-11-19 02:00:5520.00 17.34 -0.50%
FLIC 2020-11-19 03:00:5520.00 16.54 -0.50%
FLIC 2020-11-19 04:00:5618.10 18.00 -0.50%
FLIC 2020-11-19 05:00:5518.03 17.94 -0.50%
FLIC 2020-11-19 06:00:5618.08 18.01 -0.50%
FLIC 2020-11-19 07:00:5718.19 18.12 -0.50%
FLIC 2020-11-19 08:00:5518.17 18.11 -0.50%
FLIC 2020-11-19 09:00:5618.13 18.07 -0.50%
FLIC 2020-11-19 10:00:5618.10 18.04 -0.50%
FLIC 2020-11-19 11:00:5718.10 18.04 -0.50%
FLIC 2020-11-19 12:00:5618.10 18.04 -0.50%
FLIC 2020-11-19 13:00:5518.10 18.04 -0.50%
FLIC 2020-11-19 14:00:5718.10 18.04 -0.50%
FLIC 2020-11-19 15:00:57199999.99 0.01 -0.50%
FLIC 2020-11-19 16:00:5620.00 16.75 -0.50%
FLIC 2020-11-19 17:01:2317.74 17.56 -0.22%
FLIC 2020-11-19 18:00:5717.83 17.41 0.06%
FLIC 2020-11-19 19:01:1017.59 17.44 -1.18%
FLIC 2020-11-19 20:00:5617.60 17.50 -1.18%
FLIC 2020-11-19 21:00:5617.52 17.42 -1.57%
FLIC 2020-11-19 22:00:5617.60 17.56 -1.24%
FLIC 2020-11-19 23:00:5617.69 17.65 -0.67%
FLIC 2020-11-20 01:04:0825.00 16.54 -0.34%
FLIC 2020-11-20 02:00:5525.00 16.54 -0.34%
FLIC 2020-11-20 03:00:5525.00 16.54 -0.34%
FLIC 2020-11-20 04:00:5525.00 16.54 -0.34%
FLIC 2020-11-20 05:00:5525.00 16.54 -0.34%
FLIC 2020-11-20 06:00:5525.00 16.54 -0.34%
FLIC 2020-11-20 07:00:5525.00 16.54 -0.34%
FLIC 2020-11-20 08:00:5625.00 16.54 -0.34%
FLIC 2020-11-20 09:00:5725.00 16.54 -0.34%
FLIC 2020-11-20 10:00:5725.00 16.54 -0.34%
FLIC 2020-11-20 11:00:5525.00 16.54 -0.34%
FLIC 2020-11-20 12:00:5625.00 16.54 -0.34%
FLIC 2020-11-20 13:00:5625.00 16.54 -0.34%
FLIC 2020-11-20 14:00:5525.00 16.54 -0.34%
FLIC 2020-11-20 15:00:57199999.99 0.01 -0.34%
FLIC 2020-11-20 16:00:5620.00 16.75 -0.34%
FLIC 2020-11-20 17:01:0717.50 17.28 -2.54%
FLIC 2020-11-20 18:00:5717.38 17.33 -2.09%
FLIC 2020-11-20 19:00:5617.36 17.28 -2.31%
FLIC 2020-11-20 20:00:5517.21 17.17 -3.38%
FLIC 2020-11-20 21:00:5717.28 17.20 -2.82%
FLIC 2020-11-20 22:00:5617.15 17.08 -3.50%
FLIC 2020-11-20 23:00:5517.22 17.19 -3.05%
FLIC 2020-11-21 01:03:4520.00 16.54 -2.32%
FLIC 2020-11-21 02:00:5520.00 16.54 -2.32%
FLIC 2020-11-21 03:00:5520.00 16.54 -2.32%
FLIC 2020-11-21 04:00:5520.00 16.54 -2.32%
FLIC 2020-11-21 05:00:5520.00 16.54 -2.32%
FLIC 2020-11-21 06:00:5520.00 16.54 -2.32%
FLIC 2020-11-21 07:00:5620.00 16.54 -2.32%
FLIC 2020-11-21 08:00:5620.00 16.54 -2.32%
FLIC 2020-11-21 09:00:5420.00 16.54 -2.32%
FLIC 2020-11-21 10:00:5620.00 16.54 -2.32%
FLIC 2020-11-21 11:00:5620.00 16.54 -2.32%
FLIC 2020-11-21 12:00:5620.00 16.54 -2.32%
FLIC 2020-11-21 13:00:5620.00 16.54 -2.32%
FLIC 2020-11-21 14:00:5620.00 16.54 -2.32%
FLIC 2020-11-21 15:00:5620.00 16.54 -2.32%
FLIC 2020-11-21 16:00:5620.00 16.54 -2.32%
FLIC 2020-11-21 17:00:5520.00 16.54 -2.32%
FLIC 2020-11-21 18:00:5620.00 16.54 -2.32%
FLIC 2020-11-21 19:00:5620.00 16.54 -2.32%
FLIC 2020-11-21 20:00:5620.00 16.54 -2.32%
FLIC 2020-11-21 21:00:5620.00 16.54 -2.32%
FLIC 2020-11-21 22:00:5620.00 16.54 -2.32%
FLIC 2020-11-21 23:00:5520.00 16.54 -2.32%
FLIC 2020-11-22 01:05:1120.00 16.54 -2.32%
FLIC 2020-11-22 02:00:5520.00 16.54 -2.32%
FLIC 2020-11-22 03:00:5420.00 16.54 -2.32%
FLIC 2020-11-22 04:00:5420.00 16.54 -2.32%
FLIC 2020-11-22 05:00:5420.00 16.54 -2.32%
FLIC 2020-11-22 06:00:5520.00 16.54 -2.32%
FLIC 2020-11-22 07:00:5520.00 16.54 -2.32%
FLIC 2020-11-22 08:00:5520.00 16.54 -2.32%
FLIC 2020-11-22 09:00:5420.00 16.54 -2.32%
FLIC 2020-11-22 10:00:5520.00 16.54 -2.32%
FLIC 2020-11-22 11:00:5520.00 16.54 -2.32%
FLIC 2020-11-22 12:00:5620.00 16.54 -2.32%
FLIC 2020-11-22 13:00:5620.00 16.54 -2.32%
FLIC 2020-11-22 14:00:5620.00 16.54 -2.32%
FLIC 2020-11-22 15:00:5520.00 16.54 -2.32%
FLIC 2020-11-22 16:00:5620.00 16.54 -2.32%
FLIC 2020-11-22 17:00:5620.00 16.54 -2.32%
FLIC 2020-11-22 18:00:5520.00 16.54 -2.32%
FLIC 2020-11-22 19:00:5820.00 16.54 -2.32%
FLIC 2020-11-22 20:00:5520.00 16.54 -2.32%
FLIC 2020-11-22 21:00:5620.00 16.54 -2.32%
FLIC 2020-11-22 22:00:5520.00 16.54 -2.32%
FLIC 2020-11-22 23:01:0020.00 16.54 -2.32%
FLIC 2020-11-23 01:04:3020.00 16.54 -2.32%
FLIC 2020-11-23 02:00:5520.00 16.54 -2.32%
FLIC 2020-11-23 03:00:5420.00 16.54 -2.32%
FLIC 2020-11-23 04:00:5520.00 16.54 -2.32%
FLIC 2020-11-23 05:00:5620.00 16.54 -2.32%
FLIC 2020-11-23 06:00:5520.00 16.54 -2.32%
FLIC 2020-11-23 07:00:5620.00 16.54 -2.32%
FLIC 2020-11-23 08:00:5520.00 16.54 -2.32%
FLIC 2020-11-23 09:00:5520.00 16.54 -2.32%
FLIC 2020-11-23 10:00:5720.00 16.54 -2.32%
FLIC 2020-11-23 11:00:5620.00 16.54 -2.32%
FLIC 2020-11-23 12:00:5720.00 16.54 -2.32%
FLIC 2020-11-23 13:00:5520.00 16.54 -2.32%
FLIC 2020-11-23 14:00:5620.00 12.63 -2.32%
FLIC 2020-11-23 15:00:57199999.99 12.63 -2.32%
FLIC 2020-11-23 16:00:5720.00 16.75 -2.32%
FLIC 2020-11-23 17:01:0117.54 17.32 1.10%
FLIC 2020-11-23 18:00:5817.49 17.32 1.33%
FLIC 2020-11-23 19:00:5717.53 17.42 1.39%
FLIC 2020-11-23 20:00:5517.47 17.38 0.99%
FLIC 2020-11-23 21:00:5617.46 17.37 0.75%
FLIC 2020-11-23 22:00:5617.52 17.39 0.75%
FLIC 2020-11-23 23:00:5517.25 17.21 -0.12%
FLIC 2020-11-24 01:03:5020.00 16.80 -1.37%
FLIC 2020-11-24 02:00:5520.00 16.80 -1.37%
FLIC 2020-11-24 03:00:5620.00 16.80 -1.37%
FLIC 2020-11-24 04:00:5620.00 16.80 -1.37%
FLIC 2020-11-24 05:00:5620.00 16.80 -1.37%
FLIC 2020-11-24 06:00:5520.00 16.80 -1.37%
FLIC 2020-11-24 07:00:5620.00 16.80 -1.37%
FLIC 2020-11-24 08:00:5520.00 16.80 -1.37%
FLIC 2020-11-24 09:00:5920.00 16.80 -1.37%
FLIC 2020-11-24 10:00:5720.00 16.80 -1.37%
FLIC 2020-11-24 11:00:5720.00 16.80 -1.37%
FLIC 2020-11-24 12:01:0020.00 16.80 -1.37%
FLIC 2020-11-24 13:00:5720.00 16.80 -1.37%
FLIC 2020-11-24 14:00:5720.00 16.80 -1.37%
FLIC 2020-11-24 15:00:57199999.99 0.01 -1.37%
FLIC 2020-11-24 16:00:5920.00 13.93 -1.37%
FLIC 2020-11-24 17:01:4917.94 17.76 3.01%
FLIC 2020-11-24 18:00:5917.92 17.80 3.19%
FLIC 2020-11-24 19:01:1718.34 18.11 5.39%
FLIC 2020-11-24 20:00:5518.33 18.18 5.74%
FLIC 2020-11-24 21:00:5518.32 18.25 6.03%
FLIC 2020-11-24 22:00:5618.26 18.05 5.21%
FLIC 2020-11-24 23:00:5620.00 16.97 5.85%
FLIC 2020-11-25 01:03:3820.00 16.97 4.16%
FLIC 2020-11-25 02:00:5520.00 16.97 4.16%
FLIC 2020-11-25 03:00:5620.00 16.97 4.16%
FLIC 2020-11-25 04:00:5620.00 16.97 4.16%
FLIC 2020-11-25 05:00:5620.00 16.97 4.16%
FLIC 2020-11-25 06:00:5520.00 16.97 4.16%
FLIC 2020-11-25 07:00:5720.00 16.97 4.16%
FLIC 2020-11-25 08:00:5520.00 16.97 4.16%
FLIC 2020-11-25 09:00:5420.00 16.97 4.16%
FLIC 2020-11-25 10:00:5620.00 16.97 4.16%
FLIC 2020-11-25 11:00:5620.00 16.97 4.16%
FLIC 2020-11-25 12:00:5620.00 16.97 4.16%
FLIC 2020-11-25 13:00:5620.00 16.97 4.16%
FLIC 2020-11-25 14:00:5618.76 11.98 4.16%
FLIC 2020-11-25 15:00:57199999.99 11.98 4.16%
FLIC 2020-11-25 16:00:5620.00 13.93 4.16%
FLIC 2020-11-25 18:00:5817.88 17.69 -2.46%
FLIC 2020-11-25 19:00:5718.11 17.99 -1.15%
FLIC 2020-11-25 20:00:5617.97 17.83 -1.53%
FLIC 2020-11-25 21:00:5618.03 17.81 -1.26%
FLIC 2020-11-25 22:00:5817.95 17.84 -1.81%
FLIC 2020-11-25 23:00:5617.94 17.91 -1.81%
FLIC 2020-11-26 01:04:2318.37 17.00 -0.88%
FLIC 2020-11-26 02:00:5518.37 17.00 -0.88%
FLIC 2020-11-26 03:00:5518.37 17.00 -0.88%
FLIC 2020-11-26 04:00:5618.37 17.00 -0.88%
FLIC 2020-11-26 05:00:5718.37 17.00 -0.88%
FLIC 2020-11-26 06:00:5618.37 17.00 -0.88%
FLIC 2020-11-26 07:00:5618.37 17.00 -0.88%
FLIC 2020-11-26 08:00:5518.37 17.00 -0.88%
FLIC 2020-11-26 09:00:5518.37 17.00 -0.88%
FLIC 2020-11-26 10:00:5618.37 17.00 -0.88%
FLIC 2020-11-26 11:00:5618.37 17.00 -0.88%
FLIC 2020-11-26 12:00:5618.37 17.00 -0.88%
FLIC 2020-11-26 13:00:5718.37 17.00 -0.88%
FLIC 2020-11-26 14:00:5718.37 17.00 -0.88%
FLIC 2020-11-26 15:00:5618.37 17.00 -0.88%
FLIC 2020-11-26 16:00:5618.37 17.00 -0.88%
FLIC 2020-11-26 17:00:5518.37 17.00 -0.88%
FLIC 2020-11-26 18:00:5518.37 17.00 -0.88%
FLIC 2020-11-26 19:00:5718.37 17.00 -0.88%
FLIC 2020-11-26 20:00:5618.37 17.00 -0.88%
FLIC 2020-11-26 21:00:5718.37 17.00 -0.88%
FLIC 2020-11-26 22:00:5618.37 17.00 -0.88%
FLIC 2020-11-26 23:00:5618.37 17.00 -0.88%
FLIC 2020-11-27 01:04:5218.37 17.00 -0.88%
FLIC 2020-11-27 02:00:5618.37 17.00 -0.88%
FLIC 2020-11-27 03:00:5618.37 17.00 -0.88%
FLIC 2020-11-27 04:00:5618.37 17.00 -0.88%
FLIC 2020-11-27 05:00:5618.37 17.00 -0.88%
FLIC 2020-11-27 06:00:5618.37 17.00 -0.88%
FLIC 2020-11-27 07:00:5618.37 17.00 -0.88%
FLIC 2020-11-27 08:00:5518.37 17.00 -0.88%
FLIC 2020-11-27 09:00:5518.37 17.00 -0.88%
FLIC 2020-11-27 10:00:5518.37 17.00 -0.88%
FLIC 2020-11-27 11:02:1018.37 17.00 -0.88%
FLIC 2020-11-27 12:01:3718.37 17.00 -0.88%
FLIC 2020-11-27 13:00:5818.37 17.00 -0.88%
FLIC 2020-11-27 14:00:5618.76 14.50 -0.88%
FLIC 2020-11-27 15:00:55199999.99 14.11 -0.88%
FLIC 2020-11-27 16:00:5724.01 14.11 -0.88%
FLIC 2020-11-27 17:00:5617.81 17.47 -1.84%
FLIC 2020-11-27 18:01:0417.37 17.28 -3.46%
FLIC 2020-11-27 19:01:0517.70 17.53 -2.34%
FLIC 2020-11-27 20:00:5717.73 17.49 -1.39%
FLIC 2020-11-27 21:00:5618.69 17.07 -1.39%
FLIC 2020-11-27 22:00:5718.69 17.07 -1.39%
FLIC 2020-11-27 23:00:5618.69 17.07 -1.39%
FLIC 2020-11-28 01:03:5918.69 17.07 -0.84%
FLIC 2020-11-28 02:00:5618.69 17.07 -0.84%
FLIC 2020-11-28 03:00:5618.69 17.07 -0.84%
FLIC 2020-11-28 04:00:5618.69 17.07 -0.84%
FLIC 2020-11-28 05:00:5718.69 17.07 -0.84%
FLIC 2020-11-28 06:00:5618.69 17.07 -0.84%
FLIC 2020-11-28 07:00:5618.69 17.07 -0.84%
FLIC 2020-11-28 08:00:5718.69 17.07 -0.84%
FLIC 2020-11-28 09:00:5618.69 17.07 -0.84%
FLIC 2020-11-28 10:00:5618.69 17.07 -0.84%
FLIC 2020-11-28 11:00:5618.69 17.07 -0.84%
FLIC 2020-11-28 12:00:5718.69 17.07 -0.84%
FLIC 2020-11-28 13:00:5518.69 17.07 -0.84%
FLIC 2020-11-28 15:00:5718.69 17.07 -0.84%
FLIC 2020-11-28 16:00:5618.69 17.07 -0.84%
FLIC 2020-11-28 17:00:5618.69 17.07 -0.84%
FLIC 2020-11-28 18:00:5718.69 17.07 -0.84%
FLIC 2020-11-28 19:00:5618.69 17.07 -0.84%
FLIC 2020-11-28 20:00:5618.69 17.07 -0.84%
FLIC 2020-11-28 21:00:5718.69 17.07 -0.84%
FLIC 2020-11-28 22:00:5618.69 17.07 -0.84%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85