investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLIC: The First of Long Island Corporation - Common Stock





Clear duplicates of prices



2024-03-25
FLIC 2024-03-25 00:04:460.00 0.00 -1.91%
FLIC 2024-03-25 05:01:0411.50 4.34 -1.91%
FLIC 2024-03-25 07:01:0911.50 9.63 -1.91%
FLIC 2024-03-25 10:01:1410.86 10.83 0.73%
FLIC 2024-03-25 11:01:0510.79 10.77 0.09%
FLIC 2024-03-25 12:01:0910.73 10.72 -0.36%
FLIC 2024-03-25 13:00:5810.72 10.70 -0.55%
FLIC 2024-03-25 14:01:0310.67 10.66 -1.00%
FLIC 2024-03-25 15:01:1010.66 10.65 -1.00%
FLIC 2024-03-25 16:00:5911.40 10.52 -0.82%
FLIC 2024-03-25 17:00:5111.40 10.52 -0.84%
FLIC 2024-03-25 20:01:050.00 0.00 -0.84%
2024-03-26
FLIC 2024-03-26 05:00:5211.50 4.30 -0.84%
FLIC 2024-03-26 07:00:5811.50 9.77 -0.84%
FLIC 2024-03-26 10:01:1210.66 10.62 -0.37%
FLIC 2024-03-26 11:01:0010.61 10.59 -0.65%
FLIC 2024-03-26 12:01:0910.53 10.51 -1.49%
FLIC 2024-03-26 13:00:5310.54 10.53 -1.30%
FLIC 2024-03-26 14:01:1510.59 10.58 -0.93%
FLIC 2024-03-26 15:00:5210.53 10.52 -1.49%
FLIC 2024-03-26 16:01:0011.60 10.43 -2.14%
FLIC 2024-03-26 17:00:4911.60 10.43 -2.15%
FLIC 2024-03-26 20:00:490.00 0.00 -2.15%
2024-03-27
FLIC 2024-03-27 05:00:5211.50 9.70 -2.15%
FLIC 2024-03-27 10:01:0610.61 10.60 1.40%
FLIC 2024-03-27 11:00:5410.66 10.65 1.97%
FLIC 2024-03-27 12:01:1310.74 10.72 2.62%
FLIC 2024-03-27 13:01:0110.76 10.75 2.90%
FLIC 2024-03-27 14:01:1010.77 10.76 2.90%
FLIC 2024-03-27 15:00:4810.82 10.80 3.37%
FLIC 2024-03-27 16:00:5210.96 10.86 4.49%
FLIC 2024-03-27 17:00:5010.96 10.86 4.59%
FLIC 2024-03-27 18:01:0311.60 10.39 4.59%
FLIC 2024-03-27 20:00:590.00 0.00 4.59%
2024-03-28
FLIC 2024-03-28 05:01:0311.50 9.70 4.59%
FLIC 2024-03-28 08:01:0611.50 9.90 4.59%
FLIC 2024-03-28 10:00:5910.92 10.89 -0.38%
FLIC 2024-03-28 11:01:0110.98 10.95 0.48%
FLIC 2024-03-28 12:01:1411.08 11.06 1.34%
FLIC 2024-03-28 13:00:5211.04 11.02 0.96%
FLIC 2024-03-28 14:00:5911.03 11.02 0.96%
FLIC 2024-03-28 15:00:5311.05 11.04 1.05%
FLIC 2024-03-28 16:01:0411.13 11.03 1.53%
FLIC 2024-03-28 17:00:5811.13 11.03 1.46%
FLIC 2024-03-28 18:00:4911.18 10.39 1.46%
FLIC 2024-03-28 20:00:570.00 0.00 1.46%
2024-04-01
FLIC 2024-04-01 05:01:0211.50 9.70 1.46%
FLIC 2024-04-01 07:00:5711.18 9.70 1.46%
FLIC 2024-04-01 09:01:0011.18 10.16 1.46%
FLIC 2024-04-01 10:00:5910.83 10.80 -2.65%
FLIC 2024-04-01 11:01:0610.87 10.83 -2.10%
FLIC 2024-04-01 12:01:0710.76 10.75 -3.02%
FLIC 2024-04-01 13:00:5710.75 10.74 -3.20%
FLIC 2024-04-01 15:00:5210.74 10.73 -3.29%
FLIC 2024-04-01 16:00:5710.82 10.70 -3.11%
FLIC 2024-04-01 17:00:4810.82 10.70 -3.07%
FLIC 2024-04-01 18:01:0610.97 10.70 -3.07%
FLIC 2024-04-01 20:00:520.00 0.00 -3.07%
2024-04-02
FLIC 2024-04-02 05:00:5111.50 9.70 -3.07%
FLIC 2024-04-02 07:00:5311.50 9.74 -3.07%
FLIC 2024-04-02 08:00:5911.50 9.90 -3.07%
FLIC 2024-04-02 10:01:0810.75 10.72 -0.09%
FLIC 2024-04-02 11:00:5210.76 10.75 0.09%
FLIC 2024-04-02 12:01:1110.69 10.68 -0.54%
FLIC 2024-04-02 13:00:5610.62 10.61 -1.17%
FLIC 2024-04-02 14:01:0410.60 10.58 -1.35%
FLIC 2024-04-02 15:00:5510.59 10.58 -1.53%
FLIC 2024-04-02 16:01:0710.66 10.58 -1.17%
FLIC 2024-04-02 17:00:5910.66 10.58 -1.21%
FLIC 2024-04-02 18:00:5910.97 10.51 -1.21%
FLIC 2024-04-02 20:00:550.00 0.00 -1.21%
2024-04-03
FLIC 2024-04-03 05:00:5411.50 9.70 -1.21%
FLIC 2024-04-03 10:01:0910.61 10.57 -0.09%
FLIC 2024-04-03 11:01:0210.61 10.59 -0.19%
FLIC 2024-04-03 12:01:0310.58 10.56 -0.37%
FLIC 2024-04-03 13:00:5010.60 10.58 -0.19%
FLIC 2024-04-03 14:00:5710.61 10.59 -0.19%
FLIC 2024-04-03 15:01:0210.60 10.59 -0.28%
FLIC 2024-04-03 16:01:0912.12 10.51 -0.37%
FLIC 2024-04-03 17:00:5511.90 10.51 -0.38%
FLIC 2024-04-03 18:01:0411.90 10.45 -0.38%
FLIC 2024-04-03 20:00:560.00 0.00 -0.38%
2024-04-04
FLIC 2024-04-04 05:00:5611.50 9.70 -0.38%
FLIC 2024-04-04 07:01:0511.50 10.55 -0.38%
FLIC 2024-04-04 10:01:0210.83 10.81 2.26%
FLIC 2024-04-04 11:00:5310.82 10.81 2.17%
FLIC 2024-04-04 13:00:5610.79 10.77 1.98%
FLIC 2024-04-04 14:01:0210.77 10.75 1.69%
FLIC 2024-04-04 15:01:0510.62 10.60 0.47%
FLIC 2024-04-04 16:01:0310.69 10.60 0.75%
FLIC 2024-04-04 17:01:0410.69 10.60 0.76%
FLIC 2024-04-04 18:01:0111.90 10.60 0.76%
FLIC 2024-04-04 19:00:5211.90 10.61 0.76%
FLIC 2024-04-04 20:01:080.00 0.00 0.76%
2024-04-05
FLIC 2024-04-05 05:01:0213.90 10.60 0.76%
FLIC 2024-04-05 07:00:5311.90 10.60 0.76%
FLIC 2024-04-05 10:01:1410.70 10.69 0.28%
FLIC 2024-04-05 11:01:0210.61 10.60 -0.09%
FLIC 2024-04-05 12:01:0210.61 10.60 -0.47%
FLIC 2024-04-05 13:00:5110.59 10.58 -0.66%
FLIC 2024-04-05 14:01:1510.58 10.55 -0.76%
FLIC 2024-04-05 15:00:5510.58 10.57 -0.85%
FLIC 2024-04-05 16:01:1311.18 10.53 -0.85%
FLIC 2024-04-05 20:01:060.00 0.00 -0.85%
2024-04-08
FLIC 2024-04-08 02:27:30
The First of Long Island Stock: Not Bad, But Not First On My List Either
FLIC 2024-04-08 05:00:5413.90 9.70 -0.85%
FLIC 2024-04-08 07:01:0111.90 9.70 -0.85%
FLIC 2024-04-08 08:01:0911.90 9.90 -0.85%
FLIC 2024-04-08 09:01:2913.90 9.90 -0.85%
FLIC 2024-04-08 10:01:0810.69 10.67 1.04%
FLIC 2024-04-08 11:00:5610.75 10.73 1.51%
FLIC 2024-04-08 12:01:1910.70 10.68 1.13%
FLIC 2024-04-08 13:00:5010.77 10.76 1.80%
FLIC 2024-04-08 14:01:0410.82 10.80 2.36%
FLIC 2024-04-08 15:01:0010.79 10.77 2.08%
FLIC 2024-04-08 16:01:0710.80 10.72 1.80%
FLIC 2024-04-08 18:01:0311.60 10.45 1.80%
FLIC 2024-04-08 20:00:570.00 0.00 1.80%
2024-04-09
FLIC 2024-04-09 05:00:5913.90 9.70 1.80%
FLIC 2024-04-09 07:01:0811.95 9.70 1.80%
FLIC 2024-04-09 08:01:0811.90 9.70 1.80%
FLIC 2024-04-09 10:00:5910.85 10.83 0.76%
FLIC 2024-04-09 11:00:5310.84 10.82 0.85%
FLIC 2024-04-09 12:00:5910.87 10.86 1.04%
FLIC 2024-04-09 14:01:1310.85 10.83 0.85%
FLIC 2024-04-09 15:01:0810.87 10.86 1.04%
FLIC 2024-04-09 16:01:0310.92 10.83 1.14%
FLIC 2024-04-09 17:01:0010.92 10.83 1.12%
FLIC 2024-04-09 18:01:0510.97 10.89 1.12%
FLIC 2024-04-09 20:00:580.00 0.00 1.95%
2024-04-10
FLIC 2024-04-10 05:00:5517.40 10.95 1.95%
FLIC 2024-04-10 07:00:5111.95 10.95 1.95%
FLIC 2024-04-10 09:00:5011.90 9.78 0.65%
FLIC 2024-04-10 10:01:1510.45 10.42 -4.09%
FLIC 2024-04-10 11:00:5710.41 10.39 -4.46%
FLIC 2024-04-10 12:00:5510.25 10.23 -5.95%
FLIC 2024-04-10 13:00:5710.23 10.20 -6.13%
FLIC 2024-04-10 14:01:0310.14 10.11 -7.06%
FLIC 2024-04-10 15:00:5210.07 10.04 -7.71%
FLIC 2024-04-10 16:01:0210.18 10.09 -6.88%
FLIC 2024-04-10 17:00:5611.10 9.91 -6.80%
FLIC 2024-04-10 20:01:040.00 0.00 -6.80%
2024-04-11
FLIC 2024-04-11 05:01:0816.22 9.99 -6.80%
FLIC 2024-04-11 07:00:5911.95 9.99 -6.80%
FLIC 2024-04-11 09:00:5313.97 9.99 -6.80%
FLIC 2024-04-11 10:01:0010.08 10.05 -0.46%
FLIC 2024-04-11 11:00:5510.09 10.06 -0.46%
FLIC 2024-04-11 12:01:1110.19 10.17 0.37%
FLIC 2024-04-11 13:00:5810.14 10.13 -0.09%
FLIC 2024-04-11 14:01:0110.17 10.16 0.28%
FLIC 2024-04-11 15:00:5910.16 10.14 0.18%
FLIC 2024-04-11 16:00:5310.21 10.12 0.18%
FLIC 2024-04-11 17:01:0410.21 10.12 0.20%
FLIC 2024-04-11 18:01:0310.28 9.99 0.20%
FLIC 2024-04-11 20:01:030.00 0.00 0.20%
2024-04-12
FLIC 2024-04-12 05:01:0716.15 9.99 0.20%
FLIC 2024-04-12 07:00:4811.95 9.99 0.20%
FLIC 2024-04-12 09:00:4511.85 9.99 0.20%
FLIC 2024-04-12 10:01:1610.14 10.09 -0.59%
FLIC 2024-04-12 11:01:0010.09 10.07 -0.99%
FLIC 2024-04-12 12:00:5310.12 10.11 -0.49%
FLIC 2024-04-12 13:00:5610.16 10.13 -0.30%
FLIC 2024-04-12 14:00:5210.17 10.15 0.00%
FLIC 2024-04-12 15:00:5910.14 10.12 -0.30%
FLIC 2024-04-12 16:01:0710.21 10.12 0.10%
FLIC 2024-04-12 17:00:5510.21 10.12 0.39%
FLIC 2024-04-12 18:00:5911.40 10.00 0.39%
FLIC 2024-04-12 20:01:010.00 0.00 0.39%
2024-04-15
FLIC 2024-04-15 05:00:4816.17 9.99 0.39%
FLIC 2024-04-15 07:00:5311.95 9.99 0.39%
FLIC 2024-04-15 08:00:5711.90 9.99 0.39%
FLIC 2024-04-15 09:00:4911.85 9.99 0.39%
FLIC 2024-04-15 10:01:0410.21 10.17 0.39%
FLIC 2024-04-15 11:00:5710.17 10.15 -0.10%
FLIC 2024-04-15 13:01:0110.11 10.09 -0.69%
FLIC 2024-04-15 14:01:0310.20 10.16 0.20%
FLIC 2024-04-15 15:00:5610.17 10.16 -0.10%
FLIC 2024-04-15 16:00:5910.21 10.13 -0.10%
FLIC 2024-04-15 18:00:5911.18 9.99 -0.10%
FLIC 2024-04-15 20:01:020.00 0.00 -0.10%
2024-04-16
FLIC 2024-04-16 05:00:4716.15 9.99 -0.10%
FLIC 2024-04-16 07:00:4911.95 9.99 -0.10%
FLIC 2024-04-16 08:00:5711.90 9.99 -0.10%
FLIC 2024-04-16 08:48:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/740663/000143774924012136/0001437749-24-012136-index.htm
8-K - FIRST OF LONG ISLAND CORP (0000740663) (Filer)
FLIC 2024-04-16 09:00:4711.85 9.99 -0.10%
FLIC 2024-04-16 10:01:009.93 9.92 -2.26%
FLIC 2024-04-16 11:00:579.97 9.94 -2.06%
FLIC 2024-04-16 12:00:589.94 9.92 -2.16%
FLIC 2024-04-16 13:00:439.97 9.94 -2.16%
FLIC 2024-04-16 14:00:5910.02 10.00 -1.47%
FLIC 2024-04-16 15:00:5110.03 10.02 -1.38%
FLIC 2024-04-16 16:01:0510.11 9.90 -1.08%
FLIC 2024-04-16 18:01:0010.13 9.90 -1.08%
FLIC 2024-04-16 20:01:030.00 0.00 -1.08%
2024-04-17
FLIC 2024-04-17 05:01:0313.90 9.70 -1.08%
FLIC 2024-04-17 07:00:5911.95 9.70 -1.08%
FLIC 2024-04-17 09:00:4511.90 9.70 -1.08%
FLIC 2024-04-17 10:01:1010.22 10.20 1.67%
FLIC 2024-04-17 10:20:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/740663/000143774924012261/0001437749-24-012261-index.htm
8-K - FIRST OF LONG ISLAND CORP (0000740663) (Filer)
FLIC 2024-04-17 11:00:5110.17 10.16 1.08%
FLIC 2024-04-17 12:01:0110.15 10.12 0.79%
FLIC 2024-04-17 13:00:5910.16 10.14 0.98%
FLIC 2024-04-17 14:01:0110.19 10.18 1.38%
FLIC 2024-04-17 15:00:5110.15 10.12 0.79%
FLIC 2024-04-17 16:01:0110.15 10.07 0.59%
FLIC 2024-04-17 17:01:0310.15 10.07 0.60%
FLIC 2024-04-17 18:01:0210.40 10.05 0.60%
FLIC 2024-04-17 20:00:590.00 0.00 0.60%
2024-04-18
FLIC 2024-04-18 05:00:4716.07 9.70 0.60%
FLIC 2024-04-18 07:00:5311.95 9.70 0.60%
FLIC 2024-04-18 08:01:1111.90 9.70 0.60%
FLIC 2024-04-18 09:00:5211.85 9.70 0.60%
FLIC 2024-04-18 10:01:1510.13 10.10 0.10%
FLIC 2024-04-18 11:00:5310.22 10.19 0.90%
FLIC 2024-04-18 12:00:5710.22 10.20 0.90%
FLIC 2024-04-18 13:01:0510.18 10.16 0.50%
FLIC 2024-04-18 14:01:0510.25 10.23 1.29%
FLIC 2024-04-18 15:00:5710.17 10.15 0.50%
FLIC 2024-04-18 16:01:0311.18 9.87 0.60%
FLIC 2024-04-18 17:01:0011.18 9.87 0.59%
FLIC 2024-04-18 20:01:040.00 0.00 0.59%
2024-04-19
FLIC 2024-04-19 05:00:5513.90 9.70 0.59%
FLIC 2024-04-19 07:01:0011.85 9.70 0.59%
FLIC 2024-04-19 10:01:1510.36 10.34 1.88%
FLIC 2024-04-19 11:00:5410.32 10.28 1.38%
FLIC 2024-04-19 12:01:0710.39 10.36 1.98%
FLIC 2024-04-19 13:00:5810.35 10.34 1.68%
FLIC 2024-04-19 14:00:5810.34 10.32 1.68%
FLIC 2024-04-19 15:00:5610.31 10.29 1.29%
FLIC 2024-04-19 16:01:0310.48 10.39 2.67%
FLIC 2024-04-19 17:00:5910.48 10.39 2.65%
FLIC 2024-04-19 18:00:5711.10 9.89 2.65%
FLIC 2024-04-19 20:00:580.00 0.00 2.65%
2024-04-22
FLIC 2024-04-22 07:00:5311.95 9.70 2.65%
FLIC 2024-04-22 09:00:5113.90 9.70 2.65%
FLIC 2024-04-22 10:01:0510.49 10.47 0.39%
FLIC 2024-04-22 12:00:5610.52 10.51 0.79%
FLIC 2024-04-22 13:00:5610.58 10.57 1.38%
FLIC 2024-04-22 14:01:0910.63 10.62 1.77%
FLIC 2024-04-22 15:00:5210.71 10.68 2.46%
FLIC 2024-04-22 16:01:0811.10 9.98 1.28%
FLIC 2024-04-22 17:00:5511.10 9.98 1.25%
FLIC 2024-04-22 20:01:030.00 0.00 1.25%
2024-04-23
FLIC 2024-04-23 05:00:4916.91 9.70 1.25%
FLIC 2024-04-23 07:00:5811.95 9.70 1.25%
FLIC 2024-04-23 08:00:5911.90 9.70 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.