investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FKWL: Franklin Wireless Corp. - common stock





Clear duplicates of prices



2024-03-20
FKWL 2024-03-20 08:01:553.00 2.65 0.00%
FKWL 2024-03-20 09:01:333.00 0.00 0.00%
FKWL 2024-03-20 10:02:143.00 2.91 0.00%
FKWL 2024-03-20 11:01:183.00 2.90 0.00%
FKWL 2024-03-20 12:02:063.00 2.92 0.00%
FKWL 2024-03-20 13:01:343.00 2.94 1.73%
FKWL 2024-03-20 14:02:073.00 2.92 1.73%
FKWL 2024-03-20 15:01:313.00 2.90 1.73%
FKWL 2024-03-20 16:02:153.00 2.96 3.11%
FKWL 2024-03-20 17:01:192.99 2.96 2.42%
FKWL 2024-03-20 19:01:443.00 2.96 2.42%
FKWL 2024-03-20 20:01:590.00 0.00 2.42%
2024-03-21
FKWL 2024-03-21 05:01:444.76 1.20 2.42%
FKWL 2024-03-21 07:01:383.00 2.66 2.42%
FKWL 2024-03-21 10:01:592.97 2.92 -0.35%
FKWL 2024-03-21 11:01:372.97 2.90 -1.04%
FKWL 2024-03-21 12:02:122.97 2.94 -1.04%
FKWL 2024-03-21 15:01:332.97 2.95 -0.35%
FKWL 2024-03-21 16:01:473.00 2.97 0.35%
FKWL 2024-03-21 17:01:273.00 2.97 0.34%
FKWL 2024-03-21 20:02:100.00 0.00 0.34%
2024-03-22
FKWL 2024-03-22 05:01:224.76 1.20 0.34%
FKWL 2024-03-22 07:01:283.00 2.90 0.34%
FKWL 2024-03-22 10:02:142.98 2.94 -1.01%
FKWL 2024-03-22 11:01:402.96 2.89 -2.68%
FKWL 2024-03-22 12:02:012.96 2.88 -2.68%
FKWL 2024-03-22 14:01:392.90 2.87 -3.36%
FKWL 2024-03-22 15:01:362.90 2.89 -3.02%
FKWL 2024-03-22 16:02:033.00 2.81 -2.68%
FKWL 2024-03-22 20:02:010.00 0.00 -2.68%
2024-03-25
FKWL 2024-03-25 05:01:484.64 1.17 -2.68%
FKWL 2024-03-25 07:01:483.00 1.17 -2.68%
FKWL 2024-03-25 09:01:253.00 1.16 -2.68%
FKWL 2024-03-25 10:02:162.90 2.88 -0.67%
FKWL 2024-03-25 11:01:342.85 2.81 -2.35%
FKWL 2024-03-25 12:02:052.80 2.75 -3.69%
FKWL 2024-03-25 13:01:442.79 2.78 -4.03%
FKWL 2024-03-25 14:02:032.96 2.81 -3.69%
FKWL 2024-03-25 15:01:472.93 2.83 -2.01%
FKWL 2024-03-25 16:01:532.99 2.79 -2.68%
FKWL 2024-03-25 17:01:292.99 2.79 -2.76%
FKWL 2024-03-25 20:02:000.00 0.00 -2.76%
2024-03-26
FKWL 2024-03-26 05:01:234.51 1.13 -2.76%
FKWL 2024-03-26 07:01:263.00 1.13 -2.76%
FKWL 2024-03-26 10:01:572.89 2.81 0.34%
FKWL 2024-03-26 11:01:342.83 2.78 -0.34%
FKWL 2024-03-26 12:01:552.83 2.78 -1.38%
FKWL 2024-03-26 14:01:592.83 2.79 -1.38%
FKWL 2024-03-26 15:01:202.83 2.68 -3.10%
FKWL 2024-03-26 16:01:542.90 0.00 -1.72%
FKWL 2024-03-26 17:01:252.90 1.61 -1.77%
FKWL 2024-03-26 20:01:570.00 0.00 -1.77%
2024-03-27
FKWL 2024-03-27 05:01:244.43 1.12 -1.77%
FKWL 2024-03-27 07:01:343.00 1.12 -1.77%
FKWL 2024-03-27 08:01:583.00 1.11 -1.77%
FKWL 2024-03-27 10:01:532.86 2.75 1.06%
FKWL 2024-03-27 11:01:302.88 2.76 2.84%
FKWL 2024-03-27 13:01:332.86 2.76 2.48%
FKWL 2024-03-27 14:01:582.83 2.75 2.48%
FKWL 2024-03-27 15:01:072.84 2.77 2.48%
FKWL 2024-03-27 16:01:222.99 2.79 3.19%
FKWL 2024-03-27 17:01:052.99 2.79 3.25%
FKWL 2024-03-27 20:01:560.00 0.00 3.25%
2024-03-28
FKWL 2024-03-28 05:01:294.52 1.14 3.25%
FKWL 2024-03-28 07:01:283.00 2.56 3.25%
FKWL 2024-03-28 10:01:432.87 2.76 3.25%
FKWL 2024-03-28 11:01:382.95 2.77 2.17%
FKWL 2024-03-28 12:02:082.93 2.86 2.17%
FKWL 2024-03-28 13:01:273.00 2.89 3.61%
FKWL 2024-03-28 14:01:542.99 2.90 3.61%
FKWL 2024-03-28 15:01:252.98 2.87 3.61%
FKWL 2024-03-28 16:01:523.07 2.85 5.78%
FKWL 2024-03-28 17:01:303.07 2.85 5.65%
FKWL 2024-03-28 20:01:390.00 0.00 5.65%
2024-04-01
FKWL 2024-04-01 05:01:494.78 1.20 5.65%
FKWL 2024-04-01 07:01:263.33 2.61 5.65%
FKWL 2024-04-01 10:01:493.00 2.94 -1.06%
FKWL 2024-04-01 12:02:032.97 2.94 -1.06%
FKWL 2024-04-01 15:01:243.00 2.95 -1.41%
FKWL 2024-04-01 16:01:543.07 2.91 -1.41%
FKWL 2024-04-01 17:01:143.07 2.91 -1.34%
FKWL 2024-04-01 20:01:420.00 0.00 -1.34%
2024-04-02
FKWL 2024-04-02 05:01:224.72 1.18 -1.34%
FKWL 2024-04-02 07:01:253.33 2.61 -1.34%
FKWL 2024-04-02 10:02:083.00 2.91 -1.00%
FKWL 2024-04-02 11:01:272.99 2.88 -1.00%
FKWL 2024-04-02 12:01:572.98 2.92 -1.00%
FKWL 2024-04-02 14:01:522.96 2.88 -1.00%
FKWL 2024-04-02 15:01:272.93 2.87 -1.00%
FKWL 2024-04-02 16:02:063.34 2.86 -2.34%
FKWL 2024-04-02 17:01:373.33 2.86 -2.37%
FKWL 2024-04-02 20:02:000.00 0.00 -2.37%
2024-04-03
FKWL 2024-04-03 05:01:214.67 1.18 -2.37%
FKWL 2024-04-03 07:01:363.33 2.61 -2.37%
FKWL 2024-04-03 09:01:253.25 2.61 -2.37%
FKWL 2024-04-03 10:01:552.97 2.87 -0.34%
FKWL 2024-04-03 11:01:382.93 2.91 -0.34%
FKWL 2024-04-03 12:01:432.99 2.87 -0.34%
FKWL 2024-04-03 13:01:232.99 2.93 -0.34%
FKWL 2024-04-03 15:01:402.98 2.93 -0.34%
FKWL 2024-04-03 16:01:522.98 2.85 0.34%
FKWL 2024-04-03 18:01:483.07 2.85 0.34%
FKWL 2024-04-03 20:01:520.00 0.00 0.34%
2024-04-04
FKWL 2024-04-04 05:01:294.68 1.18 0.34%
FKWL 2024-04-04 07:01:433.33 2.61 0.34%
FKWL 2024-04-04 10:02:023.00 2.93 1.37%
FKWL 2024-04-04 11:01:332.98 2.93 1.37%
FKWL 2024-04-04 12:01:562.98 2.94 1.37%
FKWL 2024-04-04 13:01:322.94 2.92 0.34%
FKWL 2024-04-04 14:01:592.98 2.92 0.34%
FKWL 2024-04-04 15:01:432.97 2.92 0.34%
FKWL 2024-04-04 16:02:115.88 2.91 -1.03%
FKWL 2024-04-04 17:01:373.25 2.91 -1.02%
FKWL 2024-04-04 20:01:580.00 0.00 -1.02%
2024-04-05
FKWL 2024-04-05 05:01:344.72 1.19 -1.02%
FKWL 2024-04-05 07:01:353.33 1.19 -1.02%
FKWL 2024-04-05 09:01:343.33 1.18 -1.02%
FKWL 2024-04-05 10:02:043.05 2.93 2.39%
FKWL 2024-04-05 11:01:423.00 2.93 2.39%
FKWL 2024-04-05 12:01:563.00 2.93 0.34%
FKWL 2024-04-05 14:02:022.99 2.93 0.00%
FKWL 2024-04-05 16:02:023.07 2.93 0.00%
FKWL 2024-04-05 20:01:470.00 0.00 0.00%
2024-04-08
FKWL 2024-04-08 05:01:454.68 2.49 0.00%
FKWL 2024-04-08 07:01:353.33 2.49 0.00%
FKWL 2024-04-08 09:02:146.00 0.00 0.00%
FKWL 2024-04-08 10:02:103.04 2.93 1.37%
FKWL 2024-04-08 11:01:372.99 2.95 1.37%
FKWL 2024-04-08 12:02:112.99 2.93 0.68%
FKWL 2024-04-08 16:02:093.00 2.91 0.00%
FKWL 2024-04-08 20:01:520.00 0.00 0.00%
2024-04-09
FKWL 2024-04-09 05:01:354.68 2.49 0.00%
FKWL 2024-04-09 07:01:473.33 2.49 0.00%
FKWL 2024-04-09 10:01:492.94 2.93 0.00%
FKWL 2024-04-09 11:01:303.00 2.93 0.34%
FKWL 2024-04-09 14:02:092.97 2.93 0.00%
FKWL 2024-04-09 15:01:512.97 2.91 0.00%
FKWL 2024-04-09 16:02:163.00 2.91 -0.34%
FKWL 2024-04-09 20:01:510.00 0.00 -0.34%
2024-04-10
FKWL 2024-04-10 05:01:294.68 2.49 -0.34%
FKWL 2024-04-10 07:01:343.33 2.80 -0.34%
FKWL 2024-04-10 10:02:073.06 2.91 0.34%
FKWL 2024-04-10 11:01:302.99 2.91 2.05%
FKWL 2024-04-10 12:01:412.99 2.94 2.05%
FKWL 2024-04-10 13:01:453.00 2.97 2.39%
FKWL 2024-04-10 14:01:543.00 2.95 2.39%
FKWL 2024-04-10 16:02:023.05 2.91 1.37%
FKWL 2024-04-10 20:01:520.00 0.00 1.37%
2024-04-11
FKWL 2024-04-11 05:01:434.76 2.49 1.37%
FKWL 2024-04-11 07:01:303.33 2.57 1.37%
FKWL 2024-04-11 09:01:266.00 0.00 1.37%
FKWL 2024-04-11 10:01:582.99 2.95 -0.68%
FKWL 2024-04-11 11:01:232.99 2.95 -1.02%
FKWL 2024-04-11 12:02:032.99 2.97 0.68%
FKWL 2024-04-11 13:01:293.04 2.97 0.34%
FKWL 2024-04-11 14:01:523.04 2.97 0.68%
FKWL 2024-04-11 15:01:333.03 2.97 0.68%
FKWL 2024-04-11 16:01:493.04 2.91 -0.34%
FKWL 2024-04-11 20:02:020.00 0.00 -0.34%
2024-04-12
FKWL 2024-04-12 05:01:434.78 2.49 -0.34%
FKWL 2024-04-12 07:01:353.33 2.57 -0.34%
FKWL 2024-04-12 10:02:133.01 2.95 0.34%
FKWL 2024-04-12 13:01:213.00 2.95 0.34%
FKWL 2024-04-12 16:02:113.04 2.91 -1.68%
FKWL 2024-04-12 17:01:423.04 2.91 -1.67%
FKWL 2024-04-12 19:01:513.04 2.91 -2.68%
FKWL 2024-04-12 20:01:560.00 0.00 -2.68%
2024-04-15
FKWL 2024-04-15 05:01:244.73 2.49 -2.68%
FKWL 2024-04-15 07:01:283.33 2.57 -2.68%
FKWL 2024-04-15 10:02:042.99 2.95 0.67%
FKWL 2024-04-15 12:02:052.99 2.95 0.33%
FKWL 2024-04-15 15:01:342.97 2.95 0.33%
FKWL 2024-04-15 16:01:542.99 2.91 -0.33%
FKWL 2024-04-15 17:01:202.99 2.91 -0.34%
FKWL 2024-04-15 20:01:540.00 0.00 -0.34%
2024-04-16
FKWL 2024-04-16 05:01:254.72 2.49 -0.34%
FKWL 2024-04-16 07:01:273.33 2.49 -0.34%
FKWL 2024-04-16 10:01:502.98 2.95 0.00%
FKWL 2024-04-16 12:01:582.99 2.95 0.00%
FKWL 2024-04-16 14:01:562.98 2.95 0.00%
FKWL 2024-04-16 15:01:372.99 2.95 0.00%
FKWL 2024-04-16 16:01:562.99 2.91 0.34%
FKWL 2024-04-16 20:01:590.00 0.00 0.34%
2024-04-17
FKWL 2024-04-17 05:01:334.73 2.49 0.34%
FKWL 2024-04-17 07:01:323.33 2.49 0.34%
FKWL 2024-04-17 09:01:254.00 0.00 0.34%
FKWL 2024-04-17 10:02:052.98 2.95 -0.34%
FKWL 2024-04-17 11:01:242.95 2.91 -0.68%
FKWL 2024-04-17 12:01:582.95 2.94 -0.68%
FKWL 2024-04-17 15:01:242.95 2.91 -0.68%
FKWL 2024-04-17 20:01:560.00 0.00 -0.68%
2024-04-18
FKWL 2024-04-18 05:01:244.68 2.49 -0.68%
FKWL 2024-04-18 07:01:253.33 2.49 -0.68%
FKWL 2024-04-18 10:02:023.08 2.94 1.69%
FKWL 2024-04-18 11:01:203.06 2.92 1.01%
FKWL 2024-04-18 12:01:453.04 2.94 1.01%
FKWL 2024-04-18 13:01:473.03 2.95 1.01%
FKWL 2024-04-18 14:01:573.02 2.96 1.01%
FKWL 2024-04-18 15:01:253.05 2.93 0.68%
FKWL 2024-04-18 16:01:523.05 2.91 -0.34%
FKWL 2024-04-18 20:01:580.00 0.00 -0.34%
2024-04-19
FKWL 2024-04-19 04:01:543.05 0.00 -0.34%
FKWL 2024-04-19 05:01:243.05 2.49 -0.34%
FKWL 2024-04-19 07:01:483.33 2.49 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.