investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FJP: First Trust Japan AlphaDEX Fund





Clear duplicates of prices



2024-02-27

FJP 2024-02-27 17:01:0454.95 45.81 0.19%
FJP 2024-02-27 21:02:390.00 0.00 0.19%
2024-02-28

FJP 2024-02-28 06:01:0360.93 45.81 0.19%
FJP 2024-02-28 08:00:5584.78 45.81 0.19%
FJP 2024-02-28 09:01:1660.93 45.81 0.19%
FJP 2024-02-28 11:00:5853.28 52.71 0.00%
FJP 2024-02-28 12:00:5753.28 52.78 0.00%
FJP 2024-02-28 13:00:5553.26 52.90 0.00%
FJP 2024-02-28 14:01:0153.19 52.90 0.00%
FJP 2024-02-28 15:00:4953.18 52.90 0.00%
FJP 2024-02-28 16:00:5953.13 52.90 0.00%
FJP 2024-02-28 17:00:5754.95 45.77 -0.13%
FJP 2024-02-28 21:03:570.00 0.00 -0.13%
2024-02-29

FJP 2024-02-29 06:01:0560.88 45.77 -0.13%
FJP 2024-02-29 08:01:0084.67 45.77 -0.13%
FJP 2024-02-29 09:01:0260.88 45.77 -0.13%
FJP 2024-02-29 11:00:5953.50 52.97 0.66%
FJP 2024-02-29 12:01:1253.44 53.01 0.66%
FJP 2024-02-29 13:00:5853.24 52.90 0.66%
FJP 2024-02-29 15:00:5253.22 52.92 0.66%
FJP 2024-02-29 16:01:0953.20 52.94 0.66%
FJP 2024-02-29 17:00:5460.91 45.79 0.30%
FJP 2024-02-29 21:04:520.00 0.00 0.30%
2024-03-01

FJP 2024-03-01 06:01:0360.91 45.79 0.30%
FJP 2024-03-01 08:01:0884.92 45.79 0.30%
FJP 2024-03-01 09:01:0660.91 45.79 0.30%
FJP 2024-03-01 11:01:0153.92 53.48 1.38%
FJP 2024-03-01 12:01:0454.05 53.91 1.55%
FJP 2024-03-01 13:00:5854.03 53.52 1.55%
FJP 2024-03-01 15:01:0654.03 53.52 1.76%
FJP 2024-03-01 16:01:0954.03 53.59 1.78%
FJP 2024-03-01 17:00:5861.90 46.53 1.76%
FJP 2024-03-01 18:01:0061.90 46.53 1.75%
2024-03-04

FJP 2024-03-04 00:04:570.00 0.00 1.75%
FJP 2024-03-04 06:01:1961.90 46.53 1.75%
FJP 2024-03-04 08:01:0886.41 46.53 1.75%
FJP 2024-03-04 09:00:5661.90 46.53 1.75%
FJP 2024-03-04 11:00:5453.60 53.07 -0.90%
FJP 2024-03-04 12:01:0853.55 53.07 -0.90%
FJP 2024-03-04 13:00:5853.53 53.13 -0.90%
FJP 2024-03-04 14:01:0653.74 53.08 -0.90%
FJP 2024-03-04 15:00:5553.71 53.38 -0.90%
FJP 2024-03-04 16:01:1353.72 53.19 -1.06%
FJP 2024-03-04 17:00:5754.95 46.15 -1.41%
FJP 2024-03-04 18:01:0054.95 46.15 -1.39%
FJP 2024-03-04 21:04:150.00 0.00 -1.39%
2024-03-05

FJP 2024-03-05 06:01:0461.39 46.15 -1.39%
FJP 2024-03-05 08:00:5485.21 46.15 -1.39%
FJP 2024-03-05 09:00:5761.39 46.15 -1.39%
FJP 2024-03-05 11:00:5154.22 53.78 1.13%
FJP 2024-03-05 12:01:0554.21 53.78 0.96%
FJP 2024-03-05 13:01:0354.15 53.59 0.96%
FJP 2024-03-05 14:01:0254.15 53.60 0.96%
FJP 2024-03-05 15:00:5854.15 53.59 0.96%
FJP 2024-03-05 16:00:5454.09 53.59 0.96%
FJP 2024-03-05 17:00:4761.73 46.41 0.74%
FJP 2024-03-05 18:01:0361.73 46.41 0.75%
FJP 2024-03-05 21:03:230.00 0.00 0.75%
2024-03-06

FJP 2024-03-06 06:01:1361.35 47.04 0.75%
FJP 2024-03-06 08:01:2585.85 47.04 0.75%
FJP 2024-03-06 09:00:4885.85 46.41 0.75%
FJP 2024-03-06 10:00:5961.73 46.41 0.75%
FJP 2024-03-06 11:00:5754.99 54.54 1.97%
FJP 2024-03-06 12:01:0154.89 54.67 1.97%
FJP 2024-03-06 13:00:4955.10 54.79 1.97%
FJP 2024-03-06 14:01:3655.08 54.79 1.97%
FJP 2024-03-06 15:00:5755.03 54.82 2.18%
FJP 2024-03-06 16:01:0754.93 54.61 2.18%
FJP 2024-03-06 17:01:0163.07 47.42 2.33%
FJP 2024-03-06 18:00:5763.07 47.42 2.31%
FJP 2024-03-06 21:04:500.00 0.00 2.31%
FJP 2024-03-06 22:03:3763.07 47.42 2.31%
2024-03-07

FJP 2024-03-07 06:01:1162.42 47.42 2.31%
FJP 2024-03-07 08:01:0587.84 47.42 2.31%
FJP 2024-03-07 10:00:5963.07 47.42 2.31%
FJP 2024-03-07 11:00:5654.96 54.37 -0.58%
FJP 2024-03-07 12:01:1354.96 54.29 -0.58%
FJP 2024-03-07 13:00:5754.95 54.35 -0.76%
FJP 2024-03-07 14:01:1254.89 54.43 -0.76%
FJP 2024-03-07 15:01:0054.89 54.44 -0.76%
FJP 2024-03-07 16:01:0554.89 54.46 -0.76%
FJP 2024-03-07 17:00:5659.94 47.02 -0.80%
FJP 2024-03-07 18:01:0259.94 47.02 -0.78%
FJP 2024-03-07 21:03:550.00 0.00 -0.78%
2024-03-08

FJP 2024-03-08 06:01:0962.54 47.02 -0.78%
FJP 2024-03-08 08:00:5287.15 47.02 -0.78%
FJP 2024-03-08 09:00:4862.54 47.02 -0.78%
FJP 2024-03-08 11:01:0054.96 54.48 0.71%
FJP 2024-03-08 12:01:0654.95 54.49 0.71%
FJP 2024-03-08 13:00:5555.01 54.38 0.71%
FJP 2024-03-08 14:01:0254.95 54.31 0.71%
FJP 2024-03-08 15:01:0154.95 54.32 0.71%
FJP 2024-03-08 16:01:0354.95 54.51 0.71%
FJP 2024-03-08 17:00:5862.36 46.88 0.51%
FJP 2024-03-08 21:03:170.00 0.00 0.51%
FJP 2024-03-08 22:03:0462.36 46.88 0.51%
2024-03-11

FJP 2024-03-11 00:06:090.00 0.00 0.51%
FJP 2024-03-11 05:00:5362.36 46.88 0.51%
FJP 2024-03-11 07:00:5687.60 46.88 0.51%
FJP 2024-03-11 08:01:0162.36 46.88 0.51%
FJP 2024-03-11 10:01:1853.68 53.23 -2.00%
FJP 2024-03-11 11:01:0353.64 53.25 -2.39%
FJP 2024-03-11 12:00:5953.68 53.33 -2.52%
FJP 2024-03-11 13:01:1853.68 53.33 -2.28%
FJP 2024-03-11 14:01:0753.62 53.23 -2.39%
FJP 2024-03-11 15:01:0153.68 53.24 -2.37%
FJP 2024-03-11 16:01:0379.99 53.23 -2.79%
FJP 2024-03-11 17:00:5079.99 53.23 -2.78%
FJP 2024-03-11 20:00:560.00 0.00 -2.78%
2024-03-12

FJP 2024-03-12 05:01:0284.63 46.10 -2.78%
FJP 2024-03-12 07:01:0059.94 46.10 -2.78%
FJP 2024-03-12 10:01:1453.63 53.15 0.00%
FJP 2024-03-12 11:01:0753.63 53.50 0.71%
FJP 2024-03-12 12:00:5753.84 53.51 0.57%
FJP 2024-03-12 13:01:0353.74 53.42 0.51%
FJP 2024-03-12 14:01:0153.69 53.20 0.31%
FJP 2024-03-12 15:01:0153.69 53.26 0.77%
FJP 2024-03-12 16:01:0459.94 46.16 0.53%
FJP 2024-03-12 17:01:0459.94 46.16 0.54%
FJP 2024-03-12 20:01:060.00 0.00 0.54%
2024-03-13

FJP 2024-03-13 05:00:5985.63 46.16 0.54%
FJP 2024-03-13 09:01:0180.27 46.16 0.54%
FJP 2024-03-13 10:01:1353.39 52.88 -0.64%
FJP 2024-03-13 11:01:0653.61 53.10 -0.64%
FJP 2024-03-13 12:01:0453.56 53.10 -0.34%
FJP 2024-03-13 13:01:0553.69 53.09 -0.34%
FJP 2024-03-13 14:01:0753.69 53.16 -0.19%
FJP 2024-03-13 15:00:5953.69 53.07 -0.19%
FJP 2024-03-13 16:00:5680.05 46.05 -0.26%
FJP 2024-03-13 20:01:020.00 0.00 -0.26%
2024-03-14

FJP 2024-03-14 05:00:5885.40 46.05 -0.26%
FJP 2024-03-14 10:01:1053.93 53.28 1.03%
FJP 2024-03-14 11:01:0553.86 53.22 1.03%
FJP 2024-03-14 12:01:0953.78 53.25 1.03%
FJP 2024-03-14 13:01:0553.77 53.20 0.54%
FJP 2024-03-14 14:01:0653.75 53.21 0.54%
FJP 2024-03-14 15:00:5753.65 53.15 0.54%
FJP 2024-03-14 16:01:1180.32 46.27 0.13%
FJP 2024-03-14 20:00:580.00 0.00 0.13%
2024-03-15

FJP 2024-03-15 05:01:0285.52 46.27 0.13%
FJP 2024-03-15 09:01:0180.18 46.27 0.13%
FJP 2024-03-15 10:01:1054.23 53.64 1.22%
FJP 2024-03-15 11:00:5554.22 53.72 1.22%
FJP 2024-03-15 12:01:0054.28 53.79 1.22%
FJP 2024-03-15 13:01:0154.16 53.59 1.22%
FJP 2024-03-15 14:01:0754.08 53.69 1.22%
FJP 2024-03-15 15:00:5754.40 53.71 1.22%
FJP 2024-03-15 16:01:0559.94 46.64 1.11%
FJP 2024-03-15 17:01:0659.94 46.64 1.10%
FJP 2024-03-15 20:00:590.00 0.00 1.10%
2024-03-18

FJP 2024-03-18 05:01:0284.32 22.42 1.10%
FJP 2024-03-18 08:01:150.00 0.00 1.10%
FJP 2024-03-18 09:00:5455.30 36.72 1.10%
FJP 2024-03-18 10:01:4554.51 53.91 0.65%
FJP 2024-03-18 11:00:5254.51 53.97 0.65%
FJP 2024-03-18 12:01:0454.61 54.08 0.65%
FJP 2024-03-18 13:00:5554.58 54.25 0.65%
FJP 2024-03-18 14:01:0154.75 54.21 0.65%
FJP 2024-03-18 15:00:5354.81 54.37 0.65%
FJP 2024-03-18 16:01:0962.37 46.89 0.73%
FJP 2024-03-18 17:01:0262.37 49.00 0.72%
FJP 2024-03-18 18:01:0481.55 49.00 0.72%
FJP 2024-03-18 20:00:590.00 0.00 0.72%
2024-03-19

FJP 2024-03-19 05:00:4886.54 46.89 0.72%
FJP 2024-03-19 09:00:5987.08 46.89 0.72%
FJP 2024-03-19 10:01:0454.63 54.26 0.22%
FJP 2024-03-19 11:00:5454.62 54.32 0.37%
FJP 2024-03-19 12:01:0654.87 54.58 0.37%
FJP 2024-03-19 13:01:0755.14 54.68 0.37%
FJP 2024-03-19 14:01:1555.13 54.69 0.37%
FJP 2024-03-19 15:01:0455.13 54.60 0.37%
FJP 2024-03-19 16:01:0559.94 47.39 0.30%
FJP 2024-03-19 17:00:4759.94 47.39 0.29%
FJP 2024-03-19 20:01:030.00 0.00 0.29%
2024-03-20

FJP 2024-03-20 05:01:0786.79 47.39 0.29%
FJP 2024-03-20 09:01:0755.00 47.39 0.29%
FJP 2024-03-20 10:01:1654.91 54.60 0.31%
FJP 2024-03-20 11:00:4854.93 54.57 0.20%
FJP 2024-03-20 12:01:0754.93 54.59 0.20%
FJP 2024-03-20 13:01:0154.93 54.61 0.20%
FJP 2024-03-20 14:01:1155.00 54.69 0.50%
FJP 2024-03-20 15:00:5855.42 54.86 0.92%
FJP 2024-03-20 16:01:1559.94 47.74 1.21%
FJP 2024-03-20 20:01:070.00 0.00 1.21%
2024-03-21

FJP 2024-03-21 05:01:0387.37 47.74 1.21%
FJP 2024-03-21 08:01:0587.92 47.74 1.21%
FJP 2024-03-21 10:01:0955.22 54.58 -0.40%
FJP 2024-03-21 11:00:5955.22 54.64 -0.40%
FJP 2024-03-21 12:01:1155.21 54.70 -0.40%
FJP 2024-03-21 13:00:5455.20 54.72 -0.40%
FJP 2024-03-21 14:00:5155.15 54.54 -0.40%
FJP 2024-03-21 15:01:0055.20 54.61 -0.40%
FJP 2024-03-21 16:01:0559.94 47.38 -0.77%
FJP 2024-03-21 17:00:5859.94 47.38 -0.76%
FJP 2024-03-21 20:01:050.00 0.00 -0.76%
2024-03-22

FJP 2024-03-22 05:00:5187.72 47.38 -0.76%
FJP 2024-03-22 10:01:1655.57 54.98 0.84%
FJP 2024-03-22 11:01:0455.45 54.99 0.84%
FJP 2024-03-22 12:01:1055.44 54.99 0.84%
FJP 2024-03-22 13:01:0055.44 54.99 0.31%
FJP 2024-03-22 16:01:0259.94 50.96 0.71%
FJP 2024-03-22 20:01:080.00 0.00 0.71%
2024-03-25

FJP 2024-03-25 05:01:0463.63 47.83 0.71%
FJP 2024-03-25 07:01:0988.34 47.83 0.71%
FJP 2024-03-25 10:01:1454.87 54.43 -1.06%
FJP 2024-03-25 11:01:0554.84 54.70 -1.06%
FJP 2024-03-25 12:01:0954.86 54.75 -0.67%
FJP 2024-03-25 13:00:5854.82 54.50 -0.67%
FJP 2024-03-25 14:01:0354.85 54.70 -0.91%
FJP 2024-03-25 15:01:1054.85 54.72 -0.91%
FJP 2024-03-25 16:00:5982.21 47.34 -0.93%
FJP 2024-03-25 17:00:5182.21 47.34 -0.92%
FJP 2024-03-25 20:01:050.00 0.00 -0.92%
2024-03-26

FJP 2024-03-26 05:00:5286.99 47.34 -0.92%
FJP 2024-03-26 06:01:0162.96 47.34 -0.92%
FJP 2024-03-26 10:01:1255.38 54.75 0.80%
FJP 2024-03-26 11:01:0055.36 55.11 0.91%
FJP 2024-03-26 12:01:0955.22 55.18 0.92%
FJP 2024-03-26 13:00:5355.42 54.96 1.21%
FJP 2024-03-26 14:01:1555.22 55.14 0.94%
FJP 2024-03-26 15:00:5255.47 55.18 1.20%
FJP 2024-03-26 16:01:0063.37 50.96 0.94%
FJP 2024-03-26 17:00:4963.37 50.96 0.95%
FJP 2024-03-26 20:00:490.00 0.00 0.95%
2024-03-27

FJP 2024-03-27 05:00:5263.63 47.41 0.95%
FJP 2024-03-27 06:00:5963.37 47.64 0.95%
FJP 2024-03-27 10:01:0655.32 54.80 -0.31%
FJP 2024-03-27 11:00:5455.33 54.87 -0.31%
FJP 2024-03-27 12:01:1355.30 54.90 -0.35%
FJP 2024-03-27 13:01:0155.30 54.75 -0.35%
FJP 2024-03-27 14:01:1055.22 54.77 -0.35%
FJP 2024-03-27 15:00:4855.22 54.84 -0.35%
FJP 2024-03-27 16:00:5259.94 50.96 0.13%
FJP 2024-03-27 17:00:5059.94 54.19 0.13%
FJP 2024-03-27 18:01:0359.94 50.96 0.13%
FJP 2024-03-27 20:00:590.00 0.00 0.13%
2024-03-28

FJP 2024-03-28 05:01:0387.92 47.51 0.13%
FJP 2024-03-28 09:00:5688.48 47.51 0.13%
FJP 2024-03-28 10:00:5955.31 54.68 -0.71%
FJP 2024-03-28 11:01:0155.42 54.75 -0.71%
FJP 2024-03-28 12:01:1455.42 54.79 -0.71%
FJP 2024-03-28 13:00:5255.33 54.85 -0.80%
FJP 2024-03-28 14:00:5955.32 54.85 -0.38%
FJP 2024-03-28 15:00:5355.38 54.85 -0.38%
FJP 2024-03-28 16:01:0482.71 47.53 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.