FJP 1970-01-01 03:00:0049.94 49.38 -0.14%
FJP 2020-11-12 15:00:5549.94 49.38 -0.14%
FJP 2020-11-12 16:00:5565.52 33.29 -0.14%
FJP 2020-11-12 17:00:5749.13 48.68 -1.51%
FJP 2020-11-12 18:00:5649.13 48.86 -1.51%
FJP 2020-11-12 19:00:5549.13 48.86 -1.51%
FJP 2020-11-12 20:00:5549.13 48.71 -1.51%
FJP 2020-11-12 21:00:5549.12 48.72 -1.51%
FJP 2020-11-12 22:00:5548.73 48.56 -1.91%
FJP 2020-11-12 23:00:5548.72 48.59 -1.93%
FJP 2020-11-13 01:05:0748.72 48.59 -0.43%
FJP 2020-11-13 02:00:5448.72 48.59 -0.43%
FJP 2020-11-13 03:00:5448.72 48.59 -0.43%
FJP 2020-11-13 04:00:5548.72 48.59 -0.43%
FJP 2020-11-13 05:00:5548.72 48.59 -0.43%
FJP 2020-11-13 06:00:5548.72 48.59 -0.43%
FJP 2020-11-13 07:00:5548.72 48.59 -0.43%
FJP 2020-11-13 08:00:5648.72 48.59 -0.43%
FJP 2020-11-13 09:00:5648.72 48.59 -0.43%
FJP 2020-11-13 10:00:5648.72 48.59 -0.43%
FJP 2020-11-13 11:00:5448.72 48.59 -0.43%
FJP 2020-11-13 12:00:5648.72 48.59 -0.43%
FJP 2020-11-13 13:00:5648.72 48.59 -0.43%
FJP 2020-11-13 14:00:5548.72 48.59 -0.43%
FJP 2020-11-13 15:00:5648.72 48.59 -0.43%
FJP 2020-11-13 16:00:5549.62 48.63 -0.43%
FJP 2020-11-13 17:01:0549.33 48.79 0.00%
FJP 2020-11-13 18:00:5649.32 48.96 0.00%
FJP 2020-11-13 19:00:5549.32 49.13 0.00%
FJP 2020-11-13 20:00:5549.53 49.14 0.00%
FJP 2020-11-13 21:00:5549.51 49.22 0.00%
FJP 2020-11-13 22:00:5649.69 49.42 1.75%
FJP 2020-11-13 23:00:5549.80 49.45 1.97%
FJP 2020-11-14 01:04:3549.80 49.45 1.97%
FJP 2020-11-14 02:00:5549.80 49.45 1.97%
FJP 2020-11-14 03:00:5549.80 49.45 1.97%
FJP 2020-11-14 04:00:5549.80 49.45 1.97%
FJP 2020-11-14 05:00:5649.80 49.45 1.97%
FJP 2020-11-14 06:00:5549.80 49.45 1.97%
FJP 2020-11-14 07:00:5549.80 49.45 1.97%
FJP 2020-11-14 08:00:5549.80 49.45 1.97%
FJP 2020-11-14 09:00:5549.80 49.45 1.97%
FJP 2020-11-14 10:00:5549.80 49.45 1.97%
FJP 2020-11-14 11:00:5549.80 49.45 1.97%
FJP 2020-11-14 12:00:5549.80 49.45 1.97%
FJP 2020-11-14 13:00:5549.80 49.45 1.97%
FJP 2020-11-14 14:00:5549.80 49.45 1.97%
FJP 2020-11-14 15:00:5549.80 49.45 1.97%
FJP 2020-11-14 16:00:5549.80 49.45 1.97%
FJP 2020-11-14 17:00:5549.80 49.45 1.97%
FJP 2020-11-14 18:00:5549.80 49.45 1.97%
FJP 2020-11-14 19:00:5549.80 49.45 1.97%
FJP 2020-11-14 20:00:5549.80 49.45 1.97%
FJP 2020-11-14 21:00:5549.80 49.45 1.97%
FJP 2020-11-14 22:00:5549.80 49.45 1.97%
FJP 2020-11-14 23:00:5549.80 49.45 1.97%
FJP 2020-11-15 01:06:2349.80 49.45 1.97%
FJP 2020-11-15 02:00:5549.80 49.45 1.97%
FJP 2020-11-15 03:00:5449.80 49.45 1.97%
FJP 2020-11-15 04:00:5549.80 49.45 1.97%
FJP 2020-11-15 05:00:5449.80 49.45 1.97%
FJP 2020-11-15 06:00:5549.80 49.45 1.97%
FJP 2020-11-15 07:00:5549.80 49.45 1.97%
FJP 2020-11-15 08:00:5549.80 49.45 1.97%
FJP 2020-11-15 09:00:5549.80 49.45 1.97%
FJP 2020-11-15 10:00:5549.80 49.45 1.97%
FJP 2020-11-15 11:00:5549.80 49.45 1.97%
FJP 2020-11-15 12:00:5649.80 49.45 1.97%
FJP 2020-11-15 13:00:5649.80 49.45 1.97%
FJP 2020-11-15 14:00:5549.80 49.45 1.97%
FJP 2020-11-15 15:00:5549.80 49.45 1.97%
FJP 2020-11-15 16:00:5649.80 49.45 1.97%
FJP 2020-11-15 17:00:5549.80 49.45 1.97%
FJP 2020-11-15 18:00:5649.80 49.45 1.97%
FJP 2020-11-15 19:00:5649.80 49.45 1.97%
FJP 2020-11-15 20:00:5749.80 49.45 1.97%
FJP 2020-11-15 21:00:5649.80 49.45 1.97%
FJP 2020-11-15 22:00:5649.80 49.45 1.97%
FJP 2020-11-15 23:01:0249.80 49.45 1.97%
FJP 2020-11-16 01:05:1949.80 49.45 1.97%
FJP 2020-11-16 02:00:5549.80 49.45 1.97%
FJP 2020-11-16 03:00:5449.80 49.45 1.97%
FJP 2020-11-16 04:00:5549.80 49.45 1.97%
FJP 2020-11-16 05:00:5449.80 49.45 1.97%
FJP 2020-11-16 06:00:5549.80 49.45 1.97%
FJP 2020-11-16 07:00:5649.80 49.45 1.97%
FJP 2020-11-16 08:00:5549.80 49.45 1.97%
FJP 2020-11-16 09:00:5549.80 49.45 1.97%
FJP 2020-11-16 10:00:5549.80 49.45 1.97%
FJP 2020-11-16 11:00:5649.80 49.45 1.97%
FJP 2020-11-16 12:00:5549.80 49.45 1.97%
FJP 2020-11-16 13:00:5549.80 49.45 1.97%
FJP 2020-11-16 14:00:5649.80 49.45 1.97%
FJP 2020-11-16 15:00:5549.80 49.45 1.97%
FJP 2020-11-16 16:00:5950.28 49.43 1.97%
FJP 2020-11-16 17:01:0150.11 49.67 0.69%
FJP 2020-11-16 18:00:5750.04 49.71 0.69%
FJP 2020-11-16 19:00:5649.81 49.63 0.69%
FJP 2020-11-16 20:00:5549.79 49.64 0.69%
FJP 2020-11-16 21:00:5649.92 49.56 0.34%
FJP 2020-11-16 22:00:5649.92 49.60 0.34%
FJP 2020-11-16 23:00:5549.87 49.74 0.30%
FJP 2020-11-17 01:04:0450.32 49.75 0.30%
FJP 2020-11-17 02:00:5550.32 49.75 0.30%
FJP 2020-11-17 03:00:5550.32 49.75 0.30%
FJP 2020-11-17 04:00:5550.32 49.75 0.30%
FJP 2020-11-17 05:00:5550.32 49.75 0.30%
FJP 2020-11-17 06:00:5550.32 49.75 0.30%
FJP 2020-11-17 07:00:5650.32 49.75 0.30%
FJP 2020-11-17 08:00:5650.32 49.75 0.30%
FJP 2020-11-17 09:00:5650.32 49.75 0.30%
FJP 2020-11-17 10:00:5650.32 49.75 0.30%
FJP 2020-11-17 11:00:5550.32 49.75 0.30%
FJP 2020-11-17 12:00:5650.32 49.75 0.30%
FJP 2020-11-17 13:00:5750.32 49.75 0.30%
FJP 2020-11-17 14:00:5550.32 49.75 0.30%
FJP 2020-11-17 15:00:5550.32 49.75 0.30%
FJP 2020-11-17 16:00:5663.70 35.84 0.30%
FJP 2020-11-17 17:01:4849.64 49.15 -0.86%
FJP 2020-11-17 18:00:5649.72 49.21 -0.86%
FJP 2020-11-17 19:00:5649.72 49.35 -0.86%
FJP 2020-11-17 20:00:5549.72 49.39 -0.86%
FJP 2020-11-17 21:00:5649.72 49.34 -0.86%
FJP 2020-11-17 22:00:5649.72 49.35 -0.86%
FJP 2020-11-17 23:00:5649.68 49.20 -0.86%
FJP 2020-11-18 01:03:3949.68 49.28 -0.58%
FJP 2020-11-18 02:01:5149.68 49.28 -0.58%
FJP 2020-11-18 03:00:5549.68 49.28 -0.58%
FJP 2020-11-18 04:00:5449.68 49.28 -0.58%
FJP 2020-11-18 05:00:5649.68 49.28 -0.58%
FJP 2020-11-18 06:00:5549.68 49.28 -0.58%
FJP 2020-11-18 07:00:5649.68 49.28 -0.58%
FJP 2020-11-18 08:00:5549.68 49.28 -0.58%
FJP 2020-11-18 09:00:5549.68 49.28 -0.58%
FJP 2020-11-18 10:00:5649.68 49.28 -0.58%
FJP 2020-11-18 11:00:5649.68 49.28 -0.58%
FJP 2020-11-18 12:00:5649.68 49.28 -0.58%
FJP 2020-11-18 13:00:5749.68 49.28 -0.58%
FJP 2020-11-18 14:00:5649.68 49.28 -0.58%
FJP 2020-11-18 15:00:5649.68 49.28 -0.58%
FJP 2020-11-18 16:00:5773.44 24.49 -0.58%
FJP 2020-11-18 17:01:3849.93 49.49 0.00%
FJP 2020-11-18 18:00:5750.01 49.57 0.00%
FJP 2020-11-18 19:00:5550.01 49.66 -0.58%
FJP 2020-11-18 20:00:5650.01 49.67 -0.58%
FJP 2020-11-18 21:00:5550.01 49.60 -0.58%
FJP 2020-11-18 22:00:5749.94 49.50 -0.58%
FJP 2020-11-18 23:00:5649.78 49.28 -0.58%
FJP 2020-11-19 01:03:4349.72 49.15 -0.58%
FJP 2020-11-19 02:00:5549.72 49.15 -0.58%
FJP 2020-11-19 03:00:5550.01 49.61 -0.58%
FJP 2020-11-19 04:00:5650.01 49.67 -0.58%
FJP 2020-11-19 05:00:5550.01 49.67 -0.58%
FJP 2020-11-19 06:00:5650.01 49.67 -0.58%
FJP 2020-11-19 07:00:5750.01 49.67 -0.58%
FJP 2020-11-19 08:00:5550.01 49.60 -0.58%
FJP 2020-11-19 09:00:5649.93 49.47 -0.58%
FJP 2020-11-19 10:00:5649.91 49.47 -0.58%
FJP 2020-11-19 11:00:5749.91 49.47 -0.58%
FJP 2020-11-19 12:00:5649.91 49.47 -0.58%
FJP 2020-11-19 13:00:5549.91 49.47 -0.58%
FJP 2020-11-19 14:00:5749.91 49.47 -0.58%
FJP 2020-11-19 15:00:5749.91 49.47 -0.58%
FJP 2020-11-19 16:00:5667.04 34.18 -0.58%
FJP 2020-11-19 17:01:2350.32 49.84 0.77%
FJP 2020-11-19 18:00:5750.27 49.87 0.77%
FJP 2020-11-19 19:01:1050.27 49.87 0.77%
FJP 2020-11-19 20:00:5650.25 49.73 0.77%
FJP 2020-11-19 21:00:5650.27 49.86 0.95%
FJP 2020-11-19 22:00:5650.24 49.90 1.07%
FJP 2020-11-19 23:00:5650.24 49.96 1.19%
FJP 2020-11-20 01:04:0850.54 49.95 0.42%
FJP 2020-11-20 02:00:5550.54 49.95 0.42%
FJP 2020-11-20 03:00:5550.54 49.95 0.42%
FJP 2020-11-20 04:00:5550.54 49.95 0.42%
FJP 2020-11-20 05:00:5550.54 49.95 0.42%
FJP 2020-11-20 06:00:5550.54 49.95 0.42%
FJP 2020-11-20 07:00:5550.54 49.95 0.42%
FJP 2020-11-20 08:00:5650.54 49.95 0.42%
FJP 2020-11-20 09:00:5750.54 49.95 0.42%
FJP 2020-11-20 10:00:5750.54 49.95 0.42%
FJP 2020-11-20 11:00:5550.54 49.95 0.42%
FJP 2020-11-20 12:00:5650.54 49.95 0.42%
FJP 2020-11-20 13:00:5650.54 49.95 0.42%
FJP 2020-11-20 14:00:5550.54 49.95 0.42%
FJP 2020-11-20 15:00:5750.54 49.95 0.42%
FJP 2020-11-20 16:00:5667.90 34.64 0.42%
FJP 2020-11-20 17:01:0751.05 50.37 0.00%
FJP 2020-11-20 18:00:5750.70 50.41 0.72%
FJP 2020-11-20 19:00:5650.70 50.42 0.72%
FJP 2020-11-20 20:00:5550.70 50.46 0.72%
FJP 2020-11-20 21:00:5750.70 50.52 0.72%
FJP 2020-11-20 22:00:5650.70 50.63 1.14%
FJP 2020-11-20 23:00:5550.90 50.64 1.22%
FJP 2020-11-21 01:03:4551.15 50.58 1.18%
FJP 2020-11-21 02:00:5551.15 50.58 1.18%
FJP 2020-11-21 03:00:5551.15 50.58 1.18%
FJP 2020-11-21 04:00:5551.15 50.58 1.18%
FJP 2020-11-21 05:00:5551.15 50.58 1.18%
FJP 2020-11-21 06:00:5551.15 50.58 1.18%
FJP 2020-11-21 07:00:5651.15 50.58 1.18%
FJP 2020-11-21 08:00:5651.15 50.58 1.18%
FJP 2020-11-21 09:00:5451.15 50.58 1.18%
FJP 2020-11-21 10:00:5651.15 50.58 1.18%
FJP 2020-11-21 11:00:5651.15 50.58 1.18%
FJP 2020-11-21 12:00:5651.15 50.58 1.18%
FJP 2020-11-21 13:00:5651.15 50.58 1.18%
FJP 2020-11-21 14:00:5651.15 50.58 1.18%
FJP 2020-11-21 15:00:5651.15 50.58 1.18%
FJP 2020-11-21 16:00:5651.15 50.58 1.18%
FJP 2020-11-21 17:00:5551.15 50.58 1.18%
FJP 2020-11-21 18:00:5651.15 50.58 1.18%
FJP 2020-11-21 19:00:5651.15 50.58 1.18%
FJP 2020-11-21 20:00:5651.15 50.58 1.18%
FJP 2020-11-21 21:00:5651.15 50.58 1.18%
FJP 2020-11-21 22:00:5651.15 50.58 1.18%
FJP 2020-11-21 23:00:5551.15 50.58 1.18%
FJP 2020-11-22 01:05:1151.15 50.58 1.18%
FJP 2020-11-22 02:00:5551.15 50.58 1.18%
FJP 2020-11-22 03:00:5451.15 50.58 1.18%
FJP 2020-11-22 04:00:5451.15 50.58 1.18%
FJP 2020-11-22 05:00:5451.15 50.58 1.18%
FJP 2020-11-22 06:00:5551.15 50.58 1.18%
FJP 2020-11-22 07:00:5551.15 50.58 1.18%
FJP 2020-11-22 08:00:5551.15 50.58 1.18%
FJP 2020-11-22 09:00:5451.15 50.58 1.18%
FJP 2020-11-22 10:00:5551.15 50.58 1.18%
FJP 2020-11-22 11:00:5551.15 50.58 1.18%
FJP 2020-11-22 12:00:5651.15 50.58 1.18%
FJP 2020-11-22 13:00:5651.15 50.58 1.18%
FJP 2020-11-22 14:00:5651.15 50.58 1.18%
FJP 2020-11-22 15:00:5551.15 50.58 1.18%
FJP 2020-11-22 16:00:5651.15 50.58 1.18%
FJP 2020-11-22 17:00:5651.15 50.58 1.18%
FJP 2020-11-22 18:00:5551.15 50.58 1.18%
FJP 2020-11-22 19:00:5851.15 50.58 1.18%
FJP 2020-11-22 20:00:5551.15 50.58 1.18%
FJP 2020-11-22 21:00:5651.15 50.58 1.18%
FJP 2020-11-22 22:00:5551.15 50.58 1.18%
FJP 2020-11-22 23:01:0051.15 50.58 1.18%
FJP 2020-11-23 01:04:3051.15 50.58 1.18%
FJP 2020-11-23 02:00:5551.15 50.58 1.18%
FJP 2020-11-23 03:00:5451.15 50.58 1.18%
FJP 2020-11-23 04:00:5551.15 50.58 1.18%
FJP 2020-11-23 05:00:5651.15 50.58 1.18%
FJP 2020-11-23 06:00:5551.15 50.58 1.18%
FJP 2020-11-23 07:00:5651.15 50.58 1.18%
FJP 2020-11-23 08:00:5551.15 50.58 1.18%
FJP 2020-11-23 09:00:5551.15 50.58 1.18%
FJP 2020-11-23 10:00:5751.15 50.58 1.18%
FJP 2020-11-23 11:00:5651.15 50.58 1.18%
FJP 2020-11-23 12:00:5751.15 50.58 1.18%
FJP 2020-11-23 13:00:5551.15 50.58 1.18%
FJP 2020-11-23 14:00:5651.15 50.58 1.18%
FJP 2020-11-23 15:00:5751.15 50.58 1.18%
FJP 2020-11-23 16:00:5764.87 36.49 1.18%
FJP 2020-11-23 17:01:0151.43 50.88 0.00%
FJP 2020-11-23 18:00:5851.19 50.84 0.00%
FJP 2020-11-23 19:00:5751.04 50.73 0.00%
FJP 2020-11-23 20:00:5551.25 50.89 0.00%
FJP 2020-11-23 21:00:5551.21 50.78 0.00%
FJP 2020-11-23 22:00:5651.08 50.86 0.32%
FJP 2020-11-23 23:00:5551.05 50.61 0.26%
FJP 2020-11-24 01:03:5051.14 50.57 0.26%
FJP 2020-11-24 02:00:5551.14 50.57 0.26%
FJP 2020-11-24 03:00:5651.14 50.57 0.26%
FJP 2020-11-24 04:00:5651.14 50.57 0.26%
FJP 2020-11-24 05:00:5651.14 50.57 0.26%
FJP 2020-11-24 06:00:5551.14 50.57 0.26%
FJP 2020-11-24 07:00:5651.14 50.57 0.26%
FJP 2020-11-24 08:00:5551.14 50.57 0.26%
FJP 2020-11-24 09:00:5951.14 50.57 0.26%
FJP 2020-11-24 10:00:5751.14 50.57 0.26%
FJP 2020-11-24 11:00:5751.14 50.57 0.26%
FJP 2020-11-24 12:01:0051.14 50.57 0.26%
FJP 2020-11-24 13:00:5751.14 50.57 0.26%
FJP 2020-11-24 14:00:5751.14 50.57 0.26%
FJP 2020-11-24 15:00:5651.14 50.57 0.26%
FJP 2020-11-24 16:00:5969.14 35.44 0.26%
FJP 2020-11-24 17:01:4951.78 51.25 0.00%
FJP 2020-11-24 18:00:5951.81 51.41 0.00%
FJP 2020-11-24 19:01:1751.85 51.48 0.00%
FJP 2020-11-24 20:00:5551.88 51.48 1.40%
FJP 2020-11-24 21:00:5551.88 51.48 1.40%
FJP 2020-11-24 22:00:5651.75 51.48 1.42%
FJP 2020-11-24 23:00:5651.90 51.42 1.71%
FJP 2020-11-25 01:03:3851.90 51.42 1.71%
FJP 2020-11-25 02:00:5551.90 51.42 1.71%
FJP 2020-11-25 03:00:5551.90 51.42 1.71%
FJP 2020-11-25 04:00:5651.90 51.42 1.71%
FJP 2020-11-25 05:00:5651.90 51.42 1.71%
FJP 2020-11-25 06:00:5551.90 51.42 1.71%
FJP 2020-11-25 07:00:5751.90 51.42 1.71%
FJP 2020-11-25 08:00:5551.90 51.42 1.71%
FJP 2020-11-25 09:00:5451.90 51.42 1.42%
FJP 2020-11-25 10:00:5651.90 51.42 1.42%
FJP 2020-11-25 11:00:5651.90 51.42 1.42%
FJP 2020-11-25 12:00:5651.90 51.42 1.42%
FJP 2020-11-25 13:00:5651.90 51.42 1.42%
FJP 2020-11-25 14:00:5651.90 51.42 1.42%
FJP 2020-11-25 15:00:5751.90 51.42 1.42%
FJP 2020-11-25 16:00:5666.90 36.01 1.42%
FJP 2020-11-25 18:00:5851.06 50.74 -0.29%
FJP 2020-11-25 19:00:5751.15 50.87 -1.18%
FJP 2020-11-25 20:00:5651.15 50.91 -1.18%
FJP 2020-11-25 21:00:5651.15 51.00 -1.18%
FJP 2020-11-25 22:00:5851.32 51.00 -1.18%
FJP 2020-11-25 23:00:5651.27 50.90 -1.30%
FJP 2020-11-26 01:04:2351.29 50.75 -1.01%
FJP 2020-11-26 02:00:5551.29 50.75 -1.01%
FJP 2020-11-26 03:00:5551.29 50.75 -1.01%
FJP 2020-11-26 04:00:5651.29 50.75 -1.01%
FJP 2020-11-26 05:00:5751.30 50.74 -1.01%
FJP 2020-11-26 06:00:5651.30 50.74 -1.01%
FJP 2020-11-26 07:00:5651.30 50.74 -1.01%
FJP 2020-11-26 08:00:5551.30 50.74 -1.01%
FJP 2020-11-26 09:00:5551.30 50.74 -1.01%
FJP 2020-11-26 10:00:5651.30 50.74 -1.01%
FJP 2020-11-26 11:00:5651.30 50.74 -1.01%
FJP 2020-11-26 12:00:5651.30 50.74 -1.01%
FJP 2020-11-26 13:00:5751.30 50.74 -1.01%
FJP 2020-11-26 14:00:5751.30 50.74 -1.01%
FJP 2020-11-26 15:00:5651.30 50.74 -1.01%
FJP 2020-11-26 16:00:5651.30 50.74 -1.01%
FJP 2020-11-26 17:00:5551.30 50.74 -1.01%
FJP 2020-11-26 18:00:5551.30 50.74 -1.01%
FJP 2020-11-26 19:00:5751.30 50.74 -1.01%
FJP 2020-11-26 20:00:5651.30 50.74 -1.01%
FJP 2020-11-26 21:00:5751.30 50.74 -1.01%
FJP 2020-11-26 22:00:5651.30 50.74 -1.01%
FJP 2020-11-26 23:00:5651.30 50.74 -1.01%
FJP 2020-11-27 01:04:5251.30 50.74 -1.01%
FJP 2020-11-27 02:00:5651.30 50.74 -1.01%
FJP 2020-11-27 03:00:5651.30 50.74 -1.01%
FJP 2020-11-27 04:00:5651.30 50.74 -1.01%
FJP 2020-11-27 05:00:5651.30 50.74 -1.01%
FJP 2020-11-27 06:00:5651.30 50.74 -1.01%
FJP 2020-11-27 07:00:5651.30 50.74 -1.01%
FJP 2020-11-27 08:00:5551.30 50.74 -1.01%
FJP 2020-11-27 09:00:5551.30 50.74 -1.01%
FJP 2020-11-27 10:00:5551.30 50.74 -1.01%
FJP 2020-11-27 11:02:1051.30 50.74 -1.01%
FJP 2020-11-27 12:01:3751.30 50.74 -1.01%
FJP 2020-11-27 13:00:5851.30 50.74 -1.01%
FJP 2020-11-27 14:00:5651.30 50.00 -1.01%
FJP 2020-11-27 15:00:5551.30 50.00 -1.01%
FJP 2020-11-27 16:00:5768.15 37.18 -1.01%
FJP 2020-11-27 17:00:5652.20 51.73 1.59%
FJP 2020-11-27 18:01:0452.11 51.71 1.59%
FJP 2020-11-27 19:01:0552.05 51.71 1.59%
FJP 2020-11-27 20:00:574294.67 47.75 1.59%
FJP 2020-11-27 21:00:564294.67 47.75 1.59%
FJP 2020-11-27 22:00:574294.67 47.75 1.59%
FJP 2020-11-27 23:00:564294.67 47.75 1.59%
FJP 2020-11-28 01:03:594294.67 47.75 0.00%
FJP 2020-11-28 02:00:564294.67 47.75 0.00%
FJP 2020-11-28 03:00:564294.67 47.75 0.00%
FJP 2020-11-28 04:00:564294.67 47.75 0.00%
FJP 2020-11-28 05:00:574294.67 47.75 0.00%
FJP 2020-11-28 06:00:564294.67 47.75 0.00%
FJP 2020-11-28 07:00:564294.67 47.75 0.00%
FJP 2020-11-28 08:00:574294.67 47.75 0.00%
FJP 2020-11-28 09:00:564294.67 47.75 0.00%
FJP 2020-11-28 10:00:564294.67 47.75 0.00%
FJP 2020-11-28 11:00:564294.67 47.75 0.00%
FJP 2020-11-28 12:00:574294.67 47.75 0.00%
FJP 2020-11-28 13:00:554294.67 47.75 0.00%
FJP 2020-11-28 15:00:574294.67 47.75 0.00%
FJP 2020-11-28 16:00:564294.67 47.75 0.00%
FJP 2020-11-28 17:00:564294.67 47.75 0.00%
FJP 2020-11-28 18:00:574294.67 47.75 0.00%
FJP 2020-11-28 19:00:564294.67 47.75 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85