investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FJP: First Trust Japan AlphaDEX Fund





Clear duplicates of prices



2025-10-30
FJP 2025-10-30 12:02:0566.56 66.20 0.96%
FJP 2025-10-30 13:01:4366.57 66.26 0.96%
FJP 2025-10-30 14:02:0566.64 66.26 0.96%
FJP 2025-10-30 15:01:4266.61 66.26 0.68%
FJP 2025-10-30 16:02:0966.64 57.42 0.74%
FJP 2025-10-30 20:02:110.00 0.00 0.74%
2025-10-31
FJP 2025-10-31 05:01:4571.81 57.42 0.74%
FJP 2025-10-31 08:02:0572.11 58.00 0.74%
FJP 2025-10-31 10:02:0866.62 66.40 0.39%
FJP 2025-10-31 11:01:4066.97 66.40 0.26%
FJP 2025-10-31 12:02:0766.89 66.40 0.70%
FJP 2025-10-31 13:01:4266.55 66.14 -0.05%
FJP 2025-10-31 14:02:2366.55 66.12 -0.05%
FJP 2025-10-31 16:03:5176.26 57.34 -0.29%
FJP 2025-10-31 20:02:050.00 0.00 -0.29%
2025-11-03
FJP 2025-11-03 06:02:0876.26 57.34 -0.29%
FJP 2025-11-03 11:01:4666.62 65.84 0.06%
FJP 2025-11-03 12:02:1166.69 65.84 0.06%
FJP 2025-11-03 13:01:5066.70 65.98 0.06%
FJP 2025-11-03 14:02:2566.70 66.00 0.42%
FJP 2025-11-03 17:03:2176.14 57.24 0.00%
FJP 2025-11-03 21:05:130.00 0.00 0.00%
FJP 2025-11-03 22:04:5176.14 57.24 0.00%
2025-11-04
FJP 2025-11-04 11:01:3866.94 66.09 -0.15%
FJP 2025-11-04 12:02:0566.87 66.18 -0.15%
FJP 2025-11-04 13:01:4066.87 66.47 0.80%
FJP 2025-11-04 14:02:1066.72 66.47 0.44%
FJP 2025-11-04 15:06:2166.65 66.47 0.45%
FJP 2025-11-04 17:01:5172.51 57.44 0.30%
FJP 2025-11-04 22:04:240.00 0.00 0.30%
2025-11-05
FJP 2025-11-05 06:02:1476.40 57.44 0.30%
FJP 2025-11-05 08:02:2965.99 57.44 0.30%
FJP 2025-11-05 11:01:4466.90 66.03 0.39%
FJP 2025-11-05 12:02:0466.78 66.17 -0.18%
FJP 2025-11-05 13:01:3966.80 66.17 -0.18%
FJP 2025-11-05 14:02:0666.82 66.17 -0.18%
FJP 2025-11-05 15:01:5066.83 66.50 0.30%
FJP 2025-11-05 16:02:2066.70 66.50 0.30%
FJP 2025-11-05 17:01:4372.40 57.46 0.36%
FJP 2025-11-05 21:05:120.00 0.00 0.36%
2025-11-06
FJP 2025-11-06 06:02:0776.44 57.46 0.36%
FJP 2025-11-06 11:01:4267.30 66.48 0.50%
FJP 2025-11-06 12:02:0467.22 66.44 0.50%
FJP 2025-11-06 13:01:4467.15 66.36 0.50%
FJP 2025-11-06 14:02:1567.28 66.50 0.50%
FJP 2025-11-06 15:02:0067.35 66.56 0.50%
FJP 2025-11-06 16:02:0767.40 66.64 0.50%
FJP 2025-11-06 17:01:4676.76 57.86 0.11%
FJP 2025-11-06 18:02:0876.76 57.70 0.11%
2025-11-07
FJP 2025-11-07 09:01:4876.76 67.01 0.11%
FJP 2025-11-07 11:01:4367.19 66.33 -0.86%
FJP 2025-11-07 12:02:0567.11 66.42 -0.74%
FJP 2025-11-07 13:01:4467.10 66.37 -0.11%
FJP 2025-11-07 14:02:2967.24 66.54 0.00%
FJP 2025-11-07 15:01:5467.38 66.59 0.00%
FJP 2025-11-07 16:02:1367.38 66.73 0.00%
FJP 2025-11-07 17:01:5476.98 58.00 0.29%
FJP 2025-11-07 18:02:1276.98 58.00 0.28%
FJP 2025-11-07 21:04:220.00 0.00 0.28%
2025-11-10
FJP 2025-11-10 06:02:25106.91 27.04 0.28%
FJP 2025-11-10 10:02:11107.59 26.90 0.28%
FJP 2025-11-10 11:01:5367.86 67.05 -0.19%
FJP 2025-11-10 12:02:1267.80 67.12 -0.04%
FJP 2025-11-10 13:01:4967.94 67.12 -0.16%
FJP 2025-11-10 14:02:1468.12 67.26 0.58%
FJP 2025-11-10 17:02:0177.30 58.11 0.73%
FJP 2025-11-10 21:03:310.00 0.00 0.73%
2025-11-11
FJP 2025-11-11 06:02:2377.30 58.11 0.73%
FJP 2025-11-11 11:01:4767.80 66.98 -0.58%
FJP 2025-11-11 12:02:1467.80 66.98 -0.30%
FJP 2025-11-11 13:01:5767.88 67.06 -0.30%
FJP 2025-11-11 14:02:1467.94 67.12 -0.95%
FJP 2025-11-11 15:01:5467.46 67.14 -0.42%
FJP 2025-11-11 17:01:4767.94 58.08 -0.62%
FJP 2025-11-11 18:02:3367.57 58.08 -0.62%
FJP 2025-11-11 21:03:490.00 0.00 -0.62%
2025-11-12
FJP 2025-11-12 06:02:1577.25 58.08 -0.62%
FJP 2025-11-12 11:01:4268.13 67.47 0.10%
FJP 2025-11-12 12:02:0667.83 67.79 0.32%
FJP 2025-11-12 13:01:4467.84 67.62 0.32%
FJP 2025-11-12 14:02:1167.83 67.62 0.43%
FJP 2025-11-12 15:01:4868.13 67.62 0.63%
FJP 2025-11-12 17:01:4977.65 58.52 0.16%
FJP 2025-11-12 18:02:0977.85 58.52 0.16%
FJP 2025-11-12 21:03:090.00 0.00 0.16%
FJP 2025-11-12 22:03:5877.85 58.52 0.16%
2025-11-13
FJP 2025-11-13 11:01:4768.65 67.92 0.15%
FJP 2025-11-13 12:02:1368.55 68.00 0.15%
FJP 2025-11-13 13:01:5068.10 68.00 0.15%
FJP 2025-11-13 14:02:2268.47 67.62 -0.10%
FJP 2025-11-13 15:02:0368.25 67.45 -0.47%
FJP 2025-11-13 16:02:2268.23 67.43 -0.47%
FJP 2025-11-13 17:01:4978.10 58.94 -0.46%
FJP 2025-11-13 22:03:560.00 0.00 -0.46%
2025-11-14
FJP 2025-11-14 06:02:2178.10 58.72 -0.46%
FJP 2025-11-14 11:01:4268.26 67.70 1.05%
FJP 2025-11-14 12:02:0268.09 67.84 0.97%
FJP 2025-11-14 13:01:4868.06 67.81 0.97%
FJP 2025-11-14 14:02:1668.48 67.68 1.27%
FJP 2025-11-14 15:01:5868.46 67.69 1.27%
FJP 2025-11-14 16:02:2868.46 67.69 1.50%
FJP 2025-11-14 17:02:0178.11 58.73 1.58%
FJP 2025-11-14 18:02:1578.13 58.73 1.59%
FJP 2025-11-14 21:04:500.00 0.00 1.59%
2025-11-17
FJP 2025-11-17 06:02:1478.13 58.73 1.59%
FJP 2025-11-17 11:01:3867.35 67.17 -1.42%
FJP 2025-11-17 12:02:0767.59 67.26 -1.38%
FJP 2025-11-17 13:01:4867.94 67.26 -1.22%
FJP 2025-11-17 14:02:2767.61 67.26 -1.22%
FJP 2025-11-17 15:01:4967.55 67.26 -1.25%
FJP 2025-11-17 16:02:1767.30 66.65 -2.19%
FJP 2025-11-17 17:02:3776.83 58.19 -2.08%
FJP 2025-11-17 18:02:1076.83 58.19 -2.05%
FJP 2025-11-17 21:04:550.00 0.00 -2.05%
2025-11-18
FJP 2025-11-18 06:02:1976.83 57.76 -2.05%
FJP 2025-11-18 12:01:4965.99 65.54 -1.98%
FJP 2025-11-18 13:02:0166.30 65.54 -1.98%
FJP 2025-11-18 14:01:5566.37 65.62 -1.68%
FJP 2025-11-18 15:02:0466.44 65.62 -1.54%
FJP 2025-11-18 16:01:5966.50 65.70 -1.54%
FJP 2025-11-18 17:02:0875.47 64.95 -0.98%
FJP 2025-11-18 18:01:5675.47 64.95 -1.00%
FJP 2025-11-18 21:07:480.00 0.00 -1.00%
FJP 2025-11-18 22:02:5175.47 64.95 -1.00%
2025-11-19
FJP 2025-11-19 06:01:5476.07 57.19 -1.00%
FJP 2025-11-19 11:01:5966.28 65.73 -0.22%
FJP 2025-11-19 12:01:5766.33 65.73 -0.22%
FJP 2025-11-19 13:02:0166.30 65.73 -0.46%
FJP 2025-11-19 14:01:5766.21 65.73 -0.46%
FJP 2025-11-19 15:02:0366.33 65.55 -0.46%
FJP 2025-11-19 16:02:0366.25 65.55 -0.46%
FJP 2025-11-19 17:01:5775.59 56.94 -0.24%
FJP 2025-11-19 21:05:410.00 0.00 -0.24%
2025-11-20
FJP 2025-11-20 06:01:5775.72 56.92 -0.24%
FJP 2025-11-20 11:02:0566.71 65.97 0.09%
FJP 2025-11-20 12:01:5466.70 66.04 0.09%
FJP 2025-11-20 13:02:1066.02 65.45 -0.88%
FJP 2025-11-20 14:02:0565.86 65.15 -1.26%
FJP 2025-11-20 15:02:0865.96 65.37 -1.26%
FJP 2025-11-20 16:02:1366.02 65.29 -0.76%
FJP 2025-11-20 17:02:1375.35 56.65 -1.26%
FJP 2025-11-20 18:02:2875.35 56.65 -1.25%
FJP 2025-11-20 21:04:190.00 0.00 -1.25%
2025-11-21
FJP 2025-11-21 06:02:2875.35 56.65 -1.25%
FJP 2025-11-21 07:02:13104.88 26.23 -1.25%
FJP 2025-11-21 09:02:12104.88 26.23 2.65%
FJP 2025-11-21 11:02:0166.65 66.05 1.75%
FJP 2025-11-21 12:02:0066.56 66.20 1.00%
FJP 2025-11-21 13:02:1266.95 66.29 1.00%
FJP 2025-11-21 14:02:0266.95 66.34 1.66%
FJP 2025-11-21 15:02:2267.02 66.39 1.56%
FJP 2025-11-21 16:02:1367.09 66.48 2.24%
FJP 2025-11-21 17:02:1076.86 57.78 2.33%
FJP 2025-11-21 18:02:0376.86 57.78 2.35%
FJP 2025-11-21 21:07:230.00 0.00 2.35%
2025-11-24
FJP 2025-11-24 06:02:1676.86 57.78 2.35%
FJP 2025-11-24 11:01:5066.98 66.58 -0.81%
FJP 2025-11-24 12:02:0967.23 66.58 -0.81%
FJP 2025-11-24 13:01:5067.09 66.58 -0.81%
FJP 2025-11-24 14:05:0367.23 66.58 0.26%
FJP 2025-11-24 15:01:5667.31 66.58 0.26%
FJP 2025-11-24 16:03:5667.31 66.58 0.47%
FJP 2025-11-24 17:02:1476.72 57.67 -0.11%
FJP 2025-11-24 18:02:1576.72 57.67 -0.10%
FJP 2025-11-24 21:03:340.00 0.00 -0.10%
2025-11-25
FJP 2025-11-25 06:02:4776.72 57.67 -0.10%
FJP 2025-11-25 11:01:5667.60 66.79 -0.15%
FJP 2025-11-25 12:02:1967.74 67.04 0.28%
FJP 2025-11-25 13:01:4867.88 67.06 0.66%
FJP 2025-11-25 14:02:1267.99 67.14 0.76%
FJP 2025-11-25 15:01:4767.91 67.22 0.76%
FJP 2025-11-25 16:02:1767.98 67.14 0.84%
FJP 2025-11-25 17:01:5377.51 58.27 1.00%
FJP 2025-11-25 21:04:560.00 0.00 1.00%
2025-11-26
FJP 2025-11-26 06:02:1277.51 58.27 1.00%
FJP 2025-11-26 11:01:4868.40 67.76 0.70%
FJP 2025-11-26 12:02:0568.45 67.90 0.57%
FJP 2025-11-26 13:02:0668.60 68.05 1.39%
FJP 2025-11-26 14:02:1368.70 68.12 1.39%
FJP 2025-11-26 15:01:4968.69 68.12 1.31%
FJP 2025-11-26 17:01:5168.87 59.03 1.36%
FJP 2025-11-26 18:02:2078.51 59.03 1.35%
FJP 2025-11-26 21:04:390.00 0.00 1.35%
2025-11-27
FJP 2025-11-27 19:01:5278.51 59.03 1.35%
FJP 2025-11-27 21:03:330.00 0.00 1.35%
2025-11-28
FJP 2025-11-28 06:02:1678.51 59.03 1.35%
FJP 2025-11-28 11:01:4568.62 68.00 0.12%
FJP 2025-11-28 12:02:0568.55 68.00 0.21%
FJP 2025-11-28 13:01:4768.61 68.00 0.21%
FJP 2025-11-28 14:02:13101.77 34.22 0.10%
FJP 2025-11-28 18:02:030.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.