investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FJP: First Trust Japan AlphaDEX Fund





Clear duplicates of prices



2025-12-29
FJP 2025-12-29 15:01:4367.76 67.20 0.86%
FJP 2025-12-29 16:02:0767.76 67.20 0.40%
FJP 2025-12-29 17:01:4277.37 58.15 0.65%
FJP 2025-12-29 18:01:5877.37 58.15 0.66%
FJP 2025-12-29 19:01:5582.21 33.57 0.66%
FJP 2025-12-29 21:02:330.00 0.00 0.66%
2025-12-30
FJP 2025-12-30 06:01:5982.21 27.03 0.66%
FJP 2025-12-30 10:02:0482.21 33.79 0.66%
FJP 2025-12-30 11:01:3967.60 67.20 0.03%
FJP 2025-12-30 12:01:5967.58 67.20 -0.30%
FJP 2025-12-30 13:01:3767.77 67.51 0.12%
FJP 2025-12-30 14:02:0467.75 67.20 -0.16%
FJP 2025-12-30 15:01:4067.75 67.20 0.25%
FJP 2025-12-30 17:01:3982.21 33.79 -0.52%
FJP 2025-12-30 21:02:260.00 0.00 -0.52%
2025-12-31
FJP 2025-12-31 06:02:01107.22 27.11 -0.52%
FJP 2025-12-31 10:02:03101.15 33.72 -0.52%
FJP 2025-12-31 11:01:3967.39 66.72 -0.34%
FJP 2025-12-31 12:02:0167.38 66.93 -0.56%
FJP 2025-12-31 13:01:4267.38 66.95 -0.38%
FJP 2025-12-31 14:02:0067.38 66.95 -0.10%
FJP 2025-12-31 15:01:4267.39 66.97 -0.09%
FJP 2025-12-31 16:02:0067.38 66.97 -0.09%
FJP 2025-12-31 17:01:4377.10 57.96 -0.38%
FJP 2025-12-31 18:02:01101.07 34.11 -0.39%
FJP 2025-12-31 21:03:510.00 0.00 -0.39%
2026-01-01
FJP 2026-01-01 19:01:55101.07 34.11 -0.39%
FJP 2026-01-01 22:04:140.00 0.00 -0.39%
2026-01-02
FJP 2026-01-02 06:02:0282.21 27.01 -0.39%
FJP 2026-01-02 09:01:3882.21 26.87 -0.39%
FJP 2026-01-02 10:01:5982.21 33.59 -0.39%
FJP 2026-01-02 11:01:3967.85 67.55 0.89%
FJP 2026-01-02 12:02:0367.78 67.55 0.89%
FJP 2026-01-02 13:01:5167.71 66.95 0.56%
FJP 2026-01-02 14:02:0967.64 66.97 0.25%
FJP 2026-01-02 15:01:4767.57 66.97 0.25%
FJP 2026-01-02 16:02:0667.78 66.98 0.33%
FJP 2026-01-02 17:01:46101.17 58.14 0.50%
FJP 2026-01-02 18:02:10101.32 58.14 0.51%
FJP 2026-01-02 21:03:440.00 0.00 0.51%
2026-01-05
FJP 2026-01-05 06:02:06107.21 26.98 0.51%
FJP 2026-01-05 09:01:43107.88 26.98 0.51%
FJP 2026-01-05 10:02:07101.14 33.72 0.51%
FJP 2026-01-05 11:01:4068.77 67.97 1.71%
FJP 2026-01-05 12:02:0569.01 68.20 1.21%
FJP 2026-01-05 13:01:4769.13 68.37 1.41%
FJP 2026-01-05 14:02:0869.21 68.73 2.08%
FJP 2026-01-05 15:01:4469.21 68.73 2.02%
FJP 2026-01-05 16:02:0669.21 68.73 2.08%
FJP 2026-01-05 17:01:42102.66 59.47 2.26%
FJP 2026-01-05 18:02:02102.66 59.47 2.25%
2026-01-06
FJP 2026-01-06 06:02:08109.40 59.47 2.25%
FJP 2026-01-06 09:01:4079.10 59.47 2.25%
FJP 2026-01-06 11:01:3869.10 68.65 -0.21%
FJP 2026-01-06 12:01:5968.88 68.65 0.09%
FJP 2026-01-06 13:01:3669.22 68.65 -0.13%
FJP 2026-01-06 14:02:0369.22 68.76 -0.06%
FJP 2026-01-06 15:01:3869.17 68.48 -0.44%
FJP 2026-01-06 16:02:0569.31 68.54 -0.37%
FJP 2026-01-06 17:01:3878.57 59.06 -0.30%
FJP 2026-01-06 18:02:0878.57 59.06 -0.29%
FJP 2026-01-06 21:02:430.00 0.00 -0.29%
2026-01-07
FJP 2026-01-07 06:02:02109.08 27.59 -0.29%
FJP 2026-01-07 09:01:39109.77 27.45 -0.29%
FJP 2026-01-07 10:02:01102.91 34.31 -0.29%
FJP 2026-01-07 11:01:3669.09 68.48 0.36%
FJP 2026-01-07 12:01:5869.01 68.48 0.16%
FJP 2026-01-07 15:01:3769.01 68.48 0.19%
FJP 2026-01-07 17:01:4378.89 59.31 0.16%
FJP 2026-01-07 20:02:0178.89 63.75 0.16%
FJP 2026-01-07 21:03:460.00 0.00 0.16%
2026-01-08
FJP 2026-01-08 06:01:5978.89 59.31 0.16%
FJP 2026-01-08 11:01:3869.30 68.48 0.19%
FJP 2026-01-08 12:02:0069.08 68.64 0.51%
FJP 2026-01-08 13:01:3969.05 68.67 0.51%
FJP 2026-01-08 14:02:0669.05 68.72 0.51%
FJP 2026-01-08 15:01:4269.03 68.72 0.51%
FJP 2026-01-08 16:02:0869.07 68.58 0.48%
FJP 2026-01-08 17:01:4178.89 68.80 0.52%
FJP 2026-01-08 21:03:020.00 0.00 0.52%
2026-01-09
FJP 2026-01-09 06:01:5378.89 59.31 0.52%
FJP 2026-01-09 07:01:29110.41 59.31 0.52%
FJP 2026-01-09 10:01:50103.50 59.31 0.52%
FJP 2026-01-09 11:01:2570.83 69.93 1.27%
FJP 2026-01-09 12:01:4870.30 69.86 1.83%
FJP 2026-01-09 13:01:3370.70 70.01 1.41%
FJP 2026-01-09 14:01:5070.70 69.94 1.41%
FJP 2026-01-09 15:01:3170.70 70.01 1.41%
FJP 2026-01-09 16:01:5170.34 69.94 1.41%
FJP 2026-01-09 17:01:28105.27 60.56 1.92%
FJP 2026-01-09 18:01:45105.27 60.56 1.91%
FJP 2026-01-09 21:03:160.00 0.00 1.91%
2026-01-12
FJP 2026-01-12 06:01:51111.79 28.27 1.91%
FJP 2026-01-12 09:01:26112.49 28.13 1.91%
FJP 2026-01-12 11:01:3271.00 70.34 0.22%
FJP 2026-01-12 12:01:5270.94 70.62 0.22%
FJP 2026-01-12 13:01:2671.06 70.15 0.45%
FJP 2026-01-12 14:01:4971.05 70.23 0.16%
FJP 2026-01-12 15:01:3470.91 70.15 0.16%
FJP 2026-01-12 16:01:5870.85 70.23 0.16%
FJP 2026-01-12 17:01:3080.92 61.01 0.10%
FJP 2026-01-12 18:01:58105.49 61.01 0.10%
FJP 2026-01-12 21:02:560.00 0.00 0.10%
2026-01-13
FJP 2026-01-13 06:01:55112.18 61.01 0.10%
FJP 2026-01-13 09:01:32112.89 61.01 0.10%
FJP 2026-01-13 10:01:49105.83 61.01 0.10%
FJP 2026-01-13 11:01:2570.17 69.37 -0.78%
FJP 2026-01-13 12:01:5170.24 69.37 -0.78%
FJP 2026-01-13 13:01:3069.78 69.30 -1.15%
FJP 2026-01-13 14:01:5670.13 69.31 -1.15%
FJP 2026-01-13 15:01:3270.15 69.31 -0.71%
FJP 2026-01-13 16:01:5670.22 69.39 -1.21%
FJP 2026-01-13 17:01:3380.21 60.11 -1.38%
FJP 2026-01-13 18:01:55105.01 60.11 -1.37%
FJP 2026-01-13 21:02:290.00 0.00 -1.37%
2026-01-14
FJP 2026-01-14 06:01:52110.98 60.11 -1.37%
FJP 2026-01-14 10:01:48111.68 60.11 -1.37%
FJP 2026-01-14 11:01:2170.97 70.55 0.84%
FJP 2026-01-14 12:01:4970.76 70.62 1.16%
FJP 2026-01-14 13:01:2570.86 70.26 0.95%
FJP 2026-01-14 14:01:5170.67 69.95 0.95%
FJP 2026-01-14 15:01:2470.64 69.90 1.02%
FJP 2026-01-14 16:01:5270.63 69.90 1.08%
FJP 2026-01-14 17:01:25105.40 60.11 0.91%
FJP 2026-01-14 18:02:07105.40 60.11 0.92%
FJP 2026-01-14 22:03:540.00 0.00 0.92%
2026-01-15
FJP 2026-01-15 06:01:52111.93 60.11 0.92%
FJP 2026-01-15 10:01:57105.60 60.11 0.92%
FJP 2026-01-15 11:01:2871.27 70.40 0.86%
FJP 2026-01-15 12:01:5370.82 70.31 0.86%
FJP 2026-01-15 13:01:2971.09 70.23 0.69%
FJP 2026-01-15 14:01:5671.01 70.17 0.29%
FJP 2026-01-15 15:01:3071.01 70.30 0.32%
FJP 2026-01-15 16:01:5870.86 70.30 0.27%
FJP 2026-01-15 17:01:33105.60 60.87 0.10%
FJP 2026-01-15 21:01:240.00 0.00 0.10%
2026-01-16
FJP 2026-01-16 06:01:57112.04 60.87 0.10%
FJP 2026-01-16 10:01:52112.75 60.87 0.10%
FJP 2026-01-16 11:01:2571.35 70.55 0.14%
FJP 2026-01-16 12:01:5171.14 70.48 0.70%
FJP 2026-01-16 13:01:2871.13 70.48 0.70%
FJP 2026-01-16 14:01:5671.13 70.51 0.67%
FJP 2026-01-16 15:01:3771.13 70.53 0.94%
FJP 2026-01-16 17:01:30105.81 61.37 0.47%
FJP 2026-01-16 21:03:020.00 0.00 0.47%
2026-01-20
FJP 2026-01-20 05:01:34112.55 29.50 0.47%
FJP 2026-01-20 06:02:00112.55 61.37 0.47%
FJP 2026-01-20 08:01:55113.26 61.37 0.47%
FJP 2026-01-20 11:01:2969.69 68.84 -2.04%
FJP 2026-01-20 12:01:5269.86 69.20 -1.82%
FJP 2026-01-20 13:01:3269.98 69.47 -1.82%
FJP 2026-01-20 14:02:0069.74 69.19 -1.86%
FJP 2026-01-20 15:01:3669.60 69.19 -1.86%
FJP 2026-01-20 16:02:0069.52 68.83 -1.70%
FJP 2026-01-20 17:01:4180.19 60.28 -2.70%
FJP 2026-01-20 18:01:5880.19 60.28 -2.68%
FJP 2026-01-20 21:02:180.00 0.00 -2.68%
2026-01-21
FJP 2026-01-21 05:01:38110.61 28.97 -2.68%
FJP 2026-01-21 06:02:0180.19 60.28 -2.68%
FJP 2026-01-21 11:01:2970.55 69.70 1.41%
FJP 2026-01-21 12:01:5270.55 70.01 1.41%
FJP 2026-01-21 14:02:1370.32 69.50 1.60%
FJP 2026-01-21 15:01:3370.40 69.56 1.77%
FJP 2026-01-21 16:02:0170.80 70.25 1.79%
FJP 2026-01-21 17:01:33105.37 60.50 2.23%
FJP 2026-01-21 18:01:57105.37 60.50 2.29%
FJP 2026-01-21 21:02:590.00 0.00 2.29%
2026-01-22
FJP 2026-01-22 05:01:31110.01 29.07 2.29%
FJP 2026-01-22 06:01:53112.08 60.50 2.29%
FJP 2026-01-22 10:01:56112.79 60.50 2.29%
FJP 2026-01-22 11:01:2770.83 69.93 0.09%
FJP 2026-01-22 12:01:5071.08 70.20 0.09%
FJP 2026-01-22 13:01:3571.00 70.15 0.09%
FJP 2026-01-22 14:02:0571.00 70.12 0.09%
FJP 2026-01-22 15:01:3571.00 70.22 -0.27%
FJP 2026-01-22 16:02:0071.00 70.23 -0.19%
FJP 2026-01-22 17:01:22105.74 60.98 0.19%
FJP 2026-01-22 18:02:01105.74 60.98 0.18%
FJP 2026-01-22 21:02:140.00 0.00 0.18%
2026-01-23
FJP 2026-01-23 05:01:34112.28 29.31 0.18%
FJP 2026-01-23 06:02:04112.28 60.98 0.18%
FJP 2026-01-23 09:01:34112.99 60.98 0.18%
FJP 2026-01-23 10:01:57105.93 60.98 0.18%
FJP 2026-01-23 11:01:3670.22 69.39 -0.72%
FJP 2026-01-23 12:01:5170.44 69.62 -0.72%
FJP 2026-01-23 13:01:3870.34 69.62 -0.72%
FJP 2026-01-23 14:01:5370.53 69.97 -0.50%
FJP 2026-01-23 15:01:4170.53 70.06 -0.50%
FJP 2026-01-23 16:01:5870.71 70.14 -0.33%
FJP 2026-01-23 17:01:3179.81 60.53 -0.55%
FJP 2026-01-23 18:02:06105.21 60.53 -0.55%
FJP 2026-01-23 21:02:100.00 0.00 -0.55%
2026-01-26
FJP 2026-01-26 05:01:33109.82 29.09 -0.55%
FJP 2026-01-26 06:01:55112.60 60.53 -0.55%
FJP 2026-01-26 11:01:2871.13 70.28 0.31%
FJP 2026-01-26 12:01:5371.05 70.33 0.10%
FJP 2026-01-26 13:01:2570.89 70.20 0.45%
FJP 2026-01-26 14:02:0470.84 70.06 0.41%
FJP 2026-01-26 15:02:0570.76 70.01 0.41%
FJP 2026-01-26 17:01:2981.19 61.00 -0.33%
FJP 2026-01-26 18:01:56104.83 61.00 -0.33%
FJP 2026-01-26 21:02:580.00 0.00 -0.33%
2026-01-27
FJP 2026-01-27 05:01:30110.03 29.32 -0.33%
FJP 2026-01-27 06:02:07112.11 61.00 -0.33%
FJP 2026-01-27 10:02:03112.81 61.00 -0.33%
FJP 2026-01-27 11:01:3471.73 70.95 1.22%
FJP 2026-01-27 12:01:5571.81 71.11 1.83%
FJP 2026-01-27 13:01:2471.89 71.36 1.73%
FJP 2026-01-27 14:01:5371.89 71.15 1.73%
FJP 2026-01-27 15:01:3771.97 71.17 1.51%
FJP 2026-01-27 16:01:5171.97 71.20 1.51%
FJP 2026-01-27 17:01:31107.58 71.00 1.46%
FJP 2026-01-27 21:02:130.00 0.00 1.46%
FJP 2026-01-27 22:03:13107.58 71.00 1.46%
2026-01-28
FJP 2026-01-28 05:01:36114.83 29.71 1.46%
FJP 2026-01-28 06:01:5782.22 61.81 1.46%
FJP 2026-01-28 11:01:2571.35 70.95 -0.75%
FJP 2026-01-28 12:01:5171.22 70.76 -0.95%
FJP 2026-01-28 13:01:2571.13 70.76 -1.05%
FJP 2026-01-28 14:01:4871.30 70.81 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.