$FJP: First Trust Japan AlphaDEX Fund
2024-02-27 FJP 2024-02-27 17:01:04 54.95 45.81 0.19% FJP 2024-02-27 21:02:39 0.00 0.00 0.19% 2024-02-28 FJP 2024-02-28 06:01:03 60.93 45.81 0.19% FJP 2024-02-28 08:00:55 84.78 45.81 0.19% FJP 2024-02-28 09:01:16 60.93 45.81 0.19% FJP 2024-02-28 11:00:58 53.28 52.71 0.00% FJP 2024-02-28 12:00:57 53.28 52.78 0.00% FJP 2024-02-28 13:00:55 53.26 52.90 0.00% FJP 2024-02-28 14:01:01 53.19 52.90 0.00% FJP 2024-02-28 15:00:49 53.18 52.90 0.00% FJP 2024-02-28 16:00:59 53.13 52.90 0.00% FJP 2024-02-28 17:00:57 54.95 45.77 -0.13% FJP 2024-02-28 21:03:57 0.00 0.00 -0.13% 2024-02-29 FJP 2024-02-29 06:01:05 60.88 45.77 -0.13% FJP 2024-02-29 08:01:00 84.67 45.77 -0.13% FJP 2024-02-29 09:01:02 60.88 45.77 -0.13% FJP 2024-02-29 11:00:59 53.50 52.97 0.66% FJP 2024-02-29 12:01:12 53.44 53.01 0.66% FJP 2024-02-29 13:00:58 53.24 52.90 0.66% FJP 2024-02-29 15:00:52 53.22 52.92 0.66% FJP 2024-02-29 16:01:09 53.20 52.94 0.66% FJP 2024-02-29 17:00:54 60.91 45.79 0.30% FJP 2024-02-29 21:04:52 0.00 0.00 0.30% 2024-03-01 FJP 2024-03-01 06:01:03 60.91 45.79 0.30% FJP 2024-03-01 08:01:08 84.92 45.79 0.30% FJP 2024-03-01 09:01:06 60.91 45.79 0.30% FJP 2024-03-01 11:01:01 53.92 53.48 1.38% FJP 2024-03-01 12:01:04 54.05 53.91 1.55% FJP 2024-03-01 13:00:58 54.03 53.52 1.55% FJP 2024-03-01 15:01:06 54.03 53.52 1.76% FJP 2024-03-01 16:01:09 54.03 53.59 1.78% FJP 2024-03-01 17:00:58 61.90 46.53 1.76% FJP 2024-03-01 18:01:00 61.90 46.53 1.75% 2024-03-04 FJP 2024-03-04 00:04:57 0.00 0.00 1.75% FJP 2024-03-04 06:01:19 61.90 46.53 1.75% FJP 2024-03-04 08:01:08 86.41 46.53 1.75% FJP 2024-03-04 09:00:56 61.90 46.53 1.75% FJP 2024-03-04 11:00:54 53.60 53.07 -0.90% FJP 2024-03-04 12:01:08 53.55 53.07 -0.90% FJP 2024-03-04 13:00:58 53.53 53.13 -0.90% FJP 2024-03-04 14:01:06 53.74 53.08 -0.90% FJP 2024-03-04 15:00:55 53.71 53.38 -0.90% FJP 2024-03-04 16:01:13 53.72 53.19 -1.06% FJP 2024-03-04 17:00:57 54.95 46.15 -1.41% FJP 2024-03-04 18:01:00 54.95 46.15 -1.39% FJP 2024-03-04 21:04:15 0.00 0.00 -1.39% 2024-03-05 FJP 2024-03-05 06:01:04 61.39 46.15 -1.39% FJP 2024-03-05 08:00:54 85.21 46.15 -1.39% FJP 2024-03-05 09:00:57 61.39 46.15 -1.39% FJP 2024-03-05 11:00:51 54.22 53.78 1.13% FJP 2024-03-05 12:01:05 54.21 53.78 0.96% FJP 2024-03-05 13:01:03 54.15 53.59 0.96% FJP 2024-03-05 14:01:02 54.15 53.60 0.96% FJP 2024-03-05 15:00:58 54.15 53.59 0.96% FJP 2024-03-05 16:00:54 54.09 53.59 0.96% FJP 2024-03-05 17:00:47 61.73 46.41 0.74% FJP 2024-03-05 18:01:03 61.73 46.41 0.75% FJP 2024-03-05 21:03:23 0.00 0.00 0.75% 2024-03-06 FJP 2024-03-06 06:01:13 61.35 47.04 0.75% FJP 2024-03-06 08:01:25 85.85 47.04 0.75% FJP 2024-03-06 09:00:48 85.85 46.41 0.75% FJP 2024-03-06 10:00:59 61.73 46.41 0.75% FJP 2024-03-06 11:00:57 54.99 54.54 1.97% FJP 2024-03-06 12:01:01 54.89 54.67 1.97% FJP 2024-03-06 13:00:49 55.10 54.79 1.97% FJP 2024-03-06 14:01:36 55.08 54.79 1.97% FJP 2024-03-06 15:00:57 55.03 54.82 2.18% FJP 2024-03-06 16:01:07 54.93 54.61 2.18% FJP 2024-03-06 17:01:01 63.07 47.42 2.33% FJP 2024-03-06 18:00:57 63.07 47.42 2.31% FJP 2024-03-06 21:04:50 0.00 0.00 2.31% FJP 2024-03-06 22:03:37 63.07 47.42 2.31% 2024-03-07 FJP 2024-03-07 06:01:11 62.42 47.42 2.31% FJP 2024-03-07 08:01:05 87.84 47.42 2.31% FJP 2024-03-07 10:00:59 63.07 47.42 2.31% FJP 2024-03-07 11:00:56 54.96 54.37 -0.58% FJP 2024-03-07 12:01:13 54.96 54.29 -0.58% FJP 2024-03-07 13:00:57 54.95 54.35 -0.76% FJP 2024-03-07 14:01:12 54.89 54.43 -0.76% FJP 2024-03-07 15:01:00 54.89 54.44 -0.76% FJP 2024-03-07 16:01:05 54.89 54.46 -0.76% FJP 2024-03-07 17:00:56 59.94 47.02 -0.80% FJP 2024-03-07 18:01:02 59.94 47.02 -0.78% FJP 2024-03-07 21:03:55 0.00 0.00 -0.78% 2024-03-08 FJP 2024-03-08 06:01:09 62.54 47.02 -0.78% FJP 2024-03-08 08:00:52 87.15 47.02 -0.78% FJP 2024-03-08 09:00:48 62.54 47.02 -0.78% FJP 2024-03-08 11:01:00 54.96 54.48 0.71% FJP 2024-03-08 12:01:06 54.95 54.49 0.71% FJP 2024-03-08 13:00:55 55.01 54.38 0.71% FJP 2024-03-08 14:01:02 54.95 54.31 0.71% FJP 2024-03-08 15:01:01 54.95 54.32 0.71% FJP 2024-03-08 16:01:03 54.95 54.51 0.71% FJP 2024-03-08 17:00:58 62.36 46.88 0.51% FJP 2024-03-08 21:03:17 0.00 0.00 0.51% FJP 2024-03-08 22:03:04 62.36 46.88 0.51% 2024-03-11 FJP 2024-03-11 00:06:09 0.00 0.00 0.51% FJP 2024-03-11 05:00:53 62.36 46.88 0.51% FJP 2024-03-11 07:00:56 87.60 46.88 0.51% FJP 2024-03-11 08:01:01 62.36 46.88 0.51% FJP 2024-03-11 10:01:18 53.68 53.23 -2.00% FJP 2024-03-11 11:01:03 53.64 53.25 -2.39% FJP 2024-03-11 12:00:59 53.68 53.33 -2.52% FJP 2024-03-11 13:01:18 53.68 53.33 -2.28% FJP 2024-03-11 14:01:07 53.62 53.23 -2.39% FJP 2024-03-11 15:01:01 53.68 53.24 -2.37% FJP 2024-03-11 16:01:03 79.99 53.23 -2.79% FJP 2024-03-11 17:00:50 79.99 53.23 -2.78% FJP 2024-03-11 20:00:56 0.00 0.00 -2.78% 2024-03-12 FJP 2024-03-12 05:01:02 84.63 46.10 -2.78% FJP 2024-03-12 07:01:00 59.94 46.10 -2.78% FJP 2024-03-12 10:01:14 53.63 53.15 0.00% FJP 2024-03-12 11:01:07 53.63 53.50 0.71% FJP 2024-03-12 12:00:57 53.84 53.51 0.57% FJP 2024-03-12 13:01:03 53.74 53.42 0.51% FJP 2024-03-12 14:01:01 53.69 53.20 0.31% FJP 2024-03-12 15:01:01 53.69 53.26 0.77% FJP 2024-03-12 16:01:04 59.94 46.16 0.53% FJP 2024-03-12 17:01:04 59.94 46.16 0.54% FJP 2024-03-12 20:01:06 0.00 0.00 0.54% 2024-03-13 FJP 2024-03-13 05:00:59 85.63 46.16 0.54% FJP 2024-03-13 09:01:01 80.27 46.16 0.54% FJP 2024-03-13 10:01:13 53.39 52.88 -0.64% FJP 2024-03-13 11:01:06 53.61 53.10 -0.64% FJP 2024-03-13 12:01:04 53.56 53.10 -0.34% FJP 2024-03-13 13:01:05 53.69 53.09 -0.34% FJP 2024-03-13 14:01:07 53.69 53.16 -0.19% FJP 2024-03-13 15:00:59 53.69 53.07 -0.19% FJP 2024-03-13 16:00:56 80.05 46.05 -0.26% FJP 2024-03-13 20:01:02 0.00 0.00 -0.26% 2024-03-14 FJP 2024-03-14 05:00:58 85.40 46.05 -0.26% FJP 2024-03-14 10:01:10 53.93 53.28 1.03% FJP 2024-03-14 11:01:05 53.86 53.22 1.03% FJP 2024-03-14 12:01:09 53.78 53.25 1.03% FJP 2024-03-14 13:01:05 53.77 53.20 0.54% FJP 2024-03-14 14:01:06 53.75 53.21 0.54% FJP 2024-03-14 15:00:57 53.65 53.15 0.54% FJP 2024-03-14 16:01:11 80.32 46.27 0.13% FJP 2024-03-14 20:00:58 0.00 0.00 0.13% 2024-03-15 FJP 2024-03-15 05:01:02 85.52 46.27 0.13% FJP 2024-03-15 09:01:01 80.18 46.27 0.13% FJP 2024-03-15 10:01:10 54.23 53.64 1.22% FJP 2024-03-15 11:00:55 54.22 53.72 1.22% FJP 2024-03-15 12:01:00 54.28 53.79 1.22% FJP 2024-03-15 13:01:01 54.16 53.59 1.22% FJP 2024-03-15 14:01:07 54.08 53.69 1.22% FJP 2024-03-15 15:00:57 54.40 53.71 1.22% FJP 2024-03-15 16:01:05 59.94 46.64 1.11% FJP 2024-03-15 17:01:06 59.94 46.64 1.10% FJP 2024-03-15 20:00:59 0.00 0.00 1.10% 2024-03-18 FJP 2024-03-18 05:01:02 84.32 22.42 1.10% FJP 2024-03-18 08:01:15 0.00 0.00 1.10% FJP 2024-03-18 09:00:54 55.30 36.72 1.10% FJP 2024-03-18 10:01:45 54.51 53.91 0.65% FJP 2024-03-18 11:00:52 54.51 53.97 0.65% FJP 2024-03-18 12:01:04 54.61 54.08 0.65% FJP 2024-03-18 13:00:55 54.58 54.25 0.65% FJP 2024-03-18 14:01:01 54.75 54.21 0.65% FJP 2024-03-18 15:00:53 54.81 54.37 0.65% FJP 2024-03-18 16:01:09 62.37 46.89 0.73% FJP 2024-03-18 17:01:02 62.37 49.00 0.72% FJP 2024-03-18 18:01:04 81.55 49.00 0.72% FJP 2024-03-18 20:00:59 0.00 0.00 0.72% 2024-03-19 FJP 2024-03-19 05:00:48 86.54 46.89 0.72% FJP 2024-03-19 09:00:59 87.08 46.89 0.72% FJP 2024-03-19 10:01:04 54.63 54.26 0.22% FJP 2024-03-19 11:00:54 54.62 54.32 0.37% FJP 2024-03-19 12:01:06 54.87 54.58 0.37% FJP 2024-03-19 13:01:07 55.14 54.68 0.37% FJP 2024-03-19 14:01:15 55.13 54.69 0.37% FJP 2024-03-19 15:01:04 55.13 54.60 0.37% FJP 2024-03-19 16:01:05 59.94 47.39 0.30% FJP 2024-03-19 17:00:47 59.94 47.39 0.29% FJP 2024-03-19 20:01:03 0.00 0.00 0.29% 2024-03-20 FJP 2024-03-20 05:01:07 86.79 47.39 0.29% FJP 2024-03-20 09:01:07 55.00 47.39 0.29% FJP 2024-03-20 10:01:16 54.91 54.60 0.31% FJP 2024-03-20 11:00:48 54.93 54.57 0.20% FJP 2024-03-20 12:01:07 54.93 54.59 0.20% FJP 2024-03-20 13:01:01 54.93 54.61 0.20% FJP 2024-03-20 14:01:11 55.00 54.69 0.50% FJP 2024-03-20 15:00:58 55.42 54.86 0.92% FJP 2024-03-20 16:01:15 59.94 47.74 1.21% FJP 2024-03-20 20:01:07 0.00 0.00 1.21% 2024-03-21 FJP 2024-03-21 05:01:03 87.37 47.74 1.21% FJP 2024-03-21 08:01:05 87.92 47.74 1.21% FJP 2024-03-21 10:01:09 55.22 54.58 -0.40% FJP 2024-03-21 11:00:59 55.22 54.64 -0.40% FJP 2024-03-21 12:01:11 55.21 54.70 -0.40% FJP 2024-03-21 13:00:54 55.20 54.72 -0.40% FJP 2024-03-21 14:00:51 55.15 54.54 -0.40% FJP 2024-03-21 15:01:00 55.20 54.61 -0.40% FJP 2024-03-21 16:01:05 59.94 47.38 -0.77% FJP 2024-03-21 17:00:58 59.94 47.38 -0.76% FJP 2024-03-21 20:01:05 0.00 0.00 -0.76% 2024-03-22 FJP 2024-03-22 05:00:51 87.72 47.38 -0.76% FJP 2024-03-22 10:01:16 55.57 54.98 0.84% FJP 2024-03-22 11:01:04 55.45 54.99 0.84% FJP 2024-03-22 12:01:10 55.44 54.99 0.84% FJP 2024-03-22 13:01:00 55.44 54.99 0.31% FJP 2024-03-22 16:01:02 59.94 50.96 0.71% FJP 2024-03-22 20:01:08 0.00 0.00 0.71% 2024-03-25 FJP 2024-03-25 05:01:04 63.63 47.83 0.71% FJP 2024-03-25 07:01:09 88.34 47.83 0.71% FJP 2024-03-25 10:01:14 54.87 54.43 -1.06% FJP 2024-03-25 11:01:05 54.84 54.70 -1.06% FJP 2024-03-25 12:01:09 54.86 54.75 -0.67% FJP 2024-03-25 13:00:58 54.82 54.50 -0.67% FJP 2024-03-25 14:01:03 54.85 54.70 -0.91% FJP 2024-03-25 15:01:10 54.85 54.72 -0.91% FJP 2024-03-25 16:00:59 82.21 47.34 -0.93% FJP 2024-03-25 17:00:51 82.21 47.34 -0.92% FJP 2024-03-25 20:01:05 0.00 0.00 -0.92% 2024-03-26 FJP 2024-03-26 05:00:52 86.99 47.34 -0.92% FJP 2024-03-26 06:01:01 62.96 47.34 -0.92% FJP 2024-03-26 10:01:12 55.38 54.75 0.80% FJP 2024-03-26 11:01:00 55.36 55.11 0.91% FJP 2024-03-26 12:01:09 55.22 55.18 0.92% FJP 2024-03-26 13:00:53 55.42 54.96 1.21% FJP 2024-03-26 14:01:15 55.22 55.14 0.94% FJP 2024-03-26 15:00:52 55.47 55.18 1.20% FJP 2024-03-26 16:01:00 63.37 50.96 0.94% FJP 2024-03-26 17:00:49 63.37 50.96 0.95% FJP 2024-03-26 20:00:49 0.00 0.00 0.95% 2024-03-27 FJP 2024-03-27 05:00:52 63.63 47.41 0.95% FJP 2024-03-27 06:00:59 63.37 47.64 0.95% FJP 2024-03-27 10:01:06 55.32 54.80 -0.31% FJP 2024-03-27 11:00:54 55.33 54.87 -0.31% FJP 2024-03-27 12:01:13 55.30 54.90 -0.35% FJP 2024-03-27 13:01:01 55.30 54.75 -0.35% FJP 2024-03-27 14:01:10 55.22 54.77 -0.35% FJP 2024-03-27 15:00:48 55.22 54.84 -0.35% FJP 2024-03-27 16:00:52 59.94 50.96 0.13% FJP 2024-03-27 17:00:50 59.94 54.19 0.13% FJP 2024-03-27 18:01:03 59.94 50.96 0.13% FJP 2024-03-27 20:00:59 0.00 0.00 0.13% 2024-03-28 FJP 2024-03-28 05:01:03 87.92 47.51 0.13% FJP 2024-03-28 09:00:56 88.48 47.51 0.13% FJP 2024-03-28 10:00:59 55.31 54.68 -0.71% FJP 2024-03-28 11:01:01 55.42 54.75 -0.71% FJP 2024-03-28 12:01:14 55.42 54.79 -0.71% FJP 2024-03-28 13:00:52 55.33 54.85 -0.80% FJP 2024-03-28 14:00:59 55.32 54.85 -0.38% FJP 2024-03-28 15:00:53 55.38 54.85 -0.38% FJP 2024-03-28 16:01:04 82.71 47.53 -0.31%