investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FJP: First Trust Japan AlphaDEX Fund





Clear duplicates of prices



2025-06-12
FJP 2025-06-12 07:01:1493.74 50.57 -0.59%
FJP 2025-06-12 10:01:3659.17 58.45 0.53%
FJP 2025-06-12 11:01:1359.31 58.65 0.20%
FJP 2025-06-12 12:01:3859.18 58.60 0.15%
FJP 2025-06-12 13:01:1059.23 58.63 0.71%
FJP 2025-06-12 14:01:3359.31 58.65 0.71%
FJP 2025-06-12 15:01:1359.31 58.65 0.44%
FJP 2025-06-12 16:01:3188.02 50.58 0.56%
FJP 2025-06-12 20:01:320.00 0.00 0.56%
2025-06-13
FJP 2025-06-13 05:08:0393.65 50.58 0.56%
FJP 2025-06-13 12:01:3259.38 58.63 0.22%
FJP 2025-06-13 13:01:1559.33 58.71 0.36%
FJP 2025-06-13 14:01:3859.28 58.71 -0.24%
FJP 2025-06-13 15:01:1659.15 58.65 -0.39%
FJP 2025-06-13 16:01:4088.35 51.20 0.15%
FJP 2025-06-13 20:01:390.00 0.00 0.15%
2025-06-16
FJP 2025-06-16 05:01:1793.79 51.20 0.15%
FJP 2025-06-16 09:01:1694.38 51.20 0.15%
FJP 2025-06-16 10:01:4159.67 58.95 0.87%
FJP 2025-06-16 11:01:1359.70 59.12 0.87%
FJP 2025-06-16 12:01:3459.70 59.13 1.04%
FJP 2025-06-16 13:01:1559.57 59.13 1.04%
FJP 2025-06-16 14:01:3759.50 58.84 0.56%
FJP 2025-06-16 15:01:1359.50 59.13 0.56%
FJP 2025-06-16 16:01:3588.69 51.31 0.73%
FJP 2025-06-16 20:01:310.00 0.00 0.73%
2025-06-17
FJP 2025-06-17 05:01:4368.25 51.31 0.73%
FJP 2025-06-17 10:01:3559.04 58.33 -1.75%
FJP 2025-06-17 11:01:1158.85 58.33 -1.75%
FJP 2025-06-17 12:01:3358.91 58.33 -0.97%
FJP 2025-06-17 13:01:1558.79 58.33 -0.97%
FJP 2025-06-17 14:01:3558.67 58.03 -1.08%
FJP 2025-06-17 15:01:1758.67 58.06 -1.08%
FJP 2025-06-17 16:01:3388.00 50.51 -2.24%
FJP 2025-06-17 17:01:1188.00 50.51 -2.22%
FJP 2025-06-17 20:01:360.00 0.00 -2.22%
2025-06-18
FJP 2025-06-18 05:01:1992.37 50.51 -2.22%
FJP 2025-06-18 09:01:1892.96 50.51 -2.22%
FJP 2025-06-18 10:01:3659.31 58.57 1.53%
FJP 2025-06-18 11:01:1959.44 58.71 1.99%
FJP 2025-06-18 12:01:3259.44 59.00 1.99%
FJP 2025-06-18 13:01:1359.38 58.65 1.65%
FJP 2025-06-18 14:01:3759.51 58.78 1.83%
FJP 2025-06-18 15:01:1959.20 58.49 1.83%
FJP 2025-06-18 16:01:4188.17 58.10 1.94%
FJP 2025-06-18 17:01:1488.17 50.96 1.98%
FJP 2025-06-18 20:01:380.00 0.00 1.98%
2025-06-20
FJP 2025-06-20 05:01:0794.20 50.96 1.98%
FJP 2025-06-20 09:01:1094.80 50.96 1.98%
FJP 2025-06-20 10:01:3658.68 57.93 -1.65%
FJP 2025-06-20 11:01:1358.50 57.93 -1.65%
FJP 2025-06-20 12:01:3358.50 57.94 -1.93%
FJP 2025-06-20 13:01:1058.44 57.81 -1.82%
FJP 2025-06-20 14:01:3858.21 57.76 -2.05%
FJP 2025-06-20 15:01:1158.21 57.94 -2.05%
FJP 2025-06-20 16:07:5887.23 50.08 -2.25%
FJP 2025-06-20 17:07:1187.23 50.08 -2.21%
FJP 2025-06-20 20:01:320.00 0.00 -2.21%
2025-06-23
FJP 2025-06-23 05:01:1092.69 50.08 -2.21%
FJP 2025-06-23 10:03:2358.13 57.44 -0.81%
FJP 2025-06-23 11:01:2058.26 57.58 -0.81%
FJP 2025-06-23 12:01:2558.20 57.58 0.61%
FJP 2025-06-23 13:01:2158.11 57.42 -0.08%
FJP 2025-06-23 14:01:3058.56 57.82 0.19%
FJP 2025-06-23 15:01:1758.61 57.88 0.96%
FJP 2025-06-23 16:01:3086.90 49.69 1.11%
FJP 2025-06-23 17:01:1886.90 49.69 1.14%
FJP 2025-06-23 20:01:250.00 0.00 1.14%
2025-06-24
FJP 2025-06-24 05:01:1693.15 49.69 1.14%
FJP 2025-06-24 08:01:3166.09 49.69 1.14%
FJP 2025-06-24 10:01:2958.49 58.29 -0.52%
FJP 2025-06-24 11:01:1864.64 58.29 -0.52%
FJP 2025-06-24 12:01:3158.54 58.29 -0.48%
FJP 2025-06-24 13:01:2658.66 58.29 -0.43%
FJP 2025-06-24 14:01:3158.72 58.29 0.10%
FJP 2025-06-24 15:01:1758.72 58.29 -0.36%
FJP 2025-06-24 16:01:3587.81 58.29 -0.48%
FJP 2025-06-24 17:01:2287.81 50.55 -0.48%
FJP 2025-06-24 20:01:250.00 0.00 -0.48%
2025-06-25
FJP 2025-06-25 05:01:2092.69 50.55 -0.48%
FJP 2025-06-25 09:01:2093.28 50.55 -0.48%
FJP 2025-06-25 10:01:3458.48 57.78 -0.77%
FJP 2025-06-25 11:01:2158.48 57.87 -0.77%
FJP 2025-06-25 12:01:3458.47 57.87 -0.77%
FJP 2025-06-25 13:01:2058.47 57.87 -0.63%
FJP 2025-06-25 14:01:3258.47 57.87 -0.02%
FJP 2025-06-25 15:01:1858.47 57.86 -0.02%
FJP 2025-06-25 16:01:3087.45 49.93 -0.02%
FJP 2025-06-25 20:01:270.00 0.00 -0.02%
2025-06-26
FJP 2025-06-26 05:01:2091.92 49.93 -0.02%
FJP 2025-06-26 09:01:2192.50 49.93 -0.02%
FJP 2025-06-26 10:01:3059.04 58.33 2.18%
FJP 2025-06-26 11:01:1559.17 58.47 2.18%
FJP 2025-06-26 12:01:3259.17 58.48 2.18%
FJP 2025-06-26 13:01:2159.24 58.54 1.85%
FJP 2025-06-26 14:01:3059.30 58.62 1.85%
FJP 2025-06-26 15:01:1759.31 58.63 2.49%
FJP 2025-06-26 16:01:2787.94 50.51 1.78%
FJP 2025-06-26 17:01:1687.94 50.51 1.80%
FJP 2025-06-26 20:01:320.00 0.00 1.80%
2025-06-27
FJP 2025-06-27 05:00:4294.30 50.51 1.80%
FJP 2025-06-27 08:00:4794.30 54.42 1.80%
FJP 2025-06-27 09:00:3794.89 54.42 1.80%
FJP 2025-06-27 10:00:4360.21 59.50 1.49%
FJP 2025-06-27 11:00:3760.22 59.50 1.49%
FJP 2025-06-27 12:00:4260.43 59.71 1.49%
FJP 2025-06-27 13:00:3660.50 59.77 1.06%
FJP 2025-06-27 14:00:4160.36 59.63 1.06%
FJP 2025-06-27 15:00:4760.16 59.47 1.06%
FJP 2025-06-27 16:00:4060.18 59.57 1.18%
FJP 2025-06-27 17:00:3589.65 51.67 1.45%
FJP 2025-06-27 21:00:350.00 0.00 1.45%
2025-06-30
FJP 2025-06-30 05:00:4095.67 51.67 1.45%
FJP 2025-06-30 06:00:3996.27 51.67 1.45%
FJP 2025-06-30 10:00:4059.94 59.19 -0.66%
FJP 2025-06-30 11:00:3759.87 59.26 -0.61%
FJP 2025-06-30 12:00:3859.87 59.34 -1.13%
FJP 2025-06-30 13:00:3959.87 59.40 -0.52%
FJP 2025-06-30 14:00:4759.87 59.43 -1.20%
FJP 2025-06-30 15:00:3859.87 59.45 -0.84%
FJP 2025-06-30 16:00:4660.00 59.45 -0.84%
FJP 2025-06-30 17:00:4160.39 51.47 -0.75%
FJP 2025-06-30 18:00:4768.47 51.47 -0.75%
FJP 2025-06-30 21:00:340.00 0.00 -0.75%
2025-07-01
FJP 2025-07-01 05:00:4065.12 51.47 -0.75%
FJP 2025-07-01 08:00:4395.55 51.47 -0.75%
FJP 2025-07-01 10:00:3760.41 59.69 0.28%
FJP 2025-07-01 11:00:3960.24 59.55 0.28%
FJP 2025-07-01 12:00:3860.19 59.46 0.37%
FJP 2025-07-01 13:00:4060.19 59.59 0.37%
FJP 2025-07-01 14:00:4960.32 59.84 0.60%
FJP 2025-07-01 15:00:4160.31 59.55 0.76%
FJP 2025-07-01 16:00:4059.99 59.54 0.25%
FJP 2025-07-01 17:00:4289.64 51.97 0.42%
FJP 2025-07-01 21:00:360.00 0.00 0.42%
2025-07-02
FJP 2025-07-02 05:00:4195.33 51.97 0.42%
FJP 2025-07-02 09:00:4095.93 51.97 0.42%
FJP 2025-07-02 10:00:4259.78 59.14 -0.28%
FJP 2025-07-02 11:00:3659.81 59.14 -0.37%
FJP 2025-07-02 12:00:3959.87 59.14 -0.37%
FJP 2025-07-02 13:00:4059.80 59.52 -0.65%
FJP 2025-07-02 14:00:4759.87 59.52 -0.28%
FJP 2025-07-02 15:00:3759.85 59.52 -0.28%
FJP 2025-07-02 16:00:4159.93 59.52 -0.37%
FJP 2025-07-02 17:00:4489.67 51.53 -0.67%
FJP 2025-07-02 21:00:480.00 0.00 -0.67%
2025-07-03
FJP 2025-07-03 05:00:4294.68 51.53 -0.67%
FJP 2025-07-03 09:00:4595.28 51.53 -0.67%
FJP 2025-07-03 10:00:4360.20 59.48 0.50%
FJP 2025-07-03 11:00:4360.13 59.40 0.50%
FJP 2025-07-03 12:00:4260.02 59.34 0.05%
FJP 2025-07-03 13:00:3959.87 59.36 0.05%
FJP 2025-07-03 14:00:3889.14 51.76 0.55%
FJP 2025-07-03 17:00:4089.32 51.76 0.55%
FJP 2025-07-03 18:00:410.00 0.00 0.55%
2025-07-07
FJP 2025-07-07 05:00:4995.19 51.76 0.55%
FJP 2025-07-07 09:00:5095.79 51.76 0.55%
FJP 2025-07-07 10:00:4859.27 58.58 -0.86%
FJP 2025-07-07 11:00:5059.06 58.58 -0.86%
FJP 2025-07-07 12:00:4159.01 58.58 -0.86%
FJP 2025-07-07 13:00:3658.71 58.05 -2.57%
FJP 2025-07-07 14:00:4258.71 58.25 -2.59%
FJP 2025-07-07 15:00:3458.45 58.07 -2.94%
FJP 2025-07-07 16:00:4158.65 57.95 -3.16%
FJP 2025-07-07 17:00:4487.97 50.39 -3.14%
FJP 2025-07-07 20:00:4074.23 50.39 -2.34%
FJP 2025-07-07 21:00:370.00 0.00 -2.34%
2025-07-08
FJP 2025-07-08 05:00:4692.18 50.39 -2.34%
FJP 2025-07-08 09:00:4092.76 50.39 -2.34%
FJP 2025-07-08 10:00:3958.97 58.27 1.52%
FJP 2025-07-08 11:00:3858.97 58.21 0.77%
FJP 2025-07-08 12:00:3959.03 58.33 0.77%
FJP 2025-07-08 13:00:4059.02 58.33 0.77%
FJP 2025-07-08 15:00:4259.02 58.42 0.77%
FJP 2025-07-08 16:00:4459.08 58.45 1.70%
FJP 2025-07-08 17:00:4787.63 50.93 1.83%
FJP 2025-07-08 21:00:430.00 0.00 1.83%
2025-07-09
FJP 2025-07-09 05:00:4193.85 50.93 1.83%
FJP 2025-07-09 09:00:4094.44 50.93 1.83%
FJP 2025-07-09 10:00:4259.15 58.49 -0.05%
FJP 2025-07-09 11:00:4059.03 58.35 -0.29%
FJP 2025-07-09 12:00:4259.04 58.36 -0.29%
FJP 2025-07-09 13:00:4059.11 58.47 -0.29%
FJP 2025-07-09 14:00:4359.20 58.49 -0.29%
FJP 2025-07-09 16:00:4659.27 58.60 -0.29%
FJP 2025-07-09 17:00:4267.14 50.48 0.37%
FJP 2025-07-09 21:00:400.00 0.00 0.37%
2025-07-10
FJP 2025-07-10 05:00:5067.14 50.48 0.37%
FJP 2025-07-10 10:00:4358.83 58.24 -0.61%
FJP 2025-07-10 11:00:4158.96 58.24 -0.61%
FJP 2025-07-10 12:00:3759.02 58.31 -0.61%
FJP 2025-07-10 14:00:4359.09 58.37 -0.61%
FJP 2025-07-10 15:00:4159.08 58.45 -0.29%
FJP 2025-07-10 16:00:4559.15 58.46 -0.29%
FJP 2025-07-10 17:00:4467.09 50.93 -0.73%
FJP 2025-07-10 21:00:410.00 0.00 -0.73%
2025-07-11
FJP 2025-07-11 05:01:2363.76 50.93 -0.73%
FJP 2025-07-11 09:01:2194.07 50.93 -0.73%
FJP 2025-07-11 10:01:4758.65 57.93 -0.91%
FJP 2025-07-11 11:01:1558.59 57.94 -0.91%
FJP 2025-07-11 12:01:3858.60 57.94 -0.59%
FJP 2025-07-11 13:01:2058.61 57.95 -1.35%
FJP 2025-07-11 14:01:3758.30 57.94 -1.42%
FJP 2025-07-11 15:01:1558.30 58.00 -1.40%
FJP 2025-07-11 16:01:3766.92 56.19 -0.86%
FJP 2025-07-11 17:01:1966.92 50.31 -0.87%
FJP 2025-07-11 20:01:430.00 0.00 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.