investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FJP: First Trust Japan AlphaDEX Fund





Clear duplicates of prices



2026-02-02
FJP 2026-02-02 00:03:450.00 0.00 -1.00%
FJP 2026-02-02 05:01:25112.29 31.63 -1.00%
FJP 2026-02-02 06:01:49114.41 28.93 -1.00%
FJP 2026-02-02 10:01:55115.13 28.79 -1.00%
FJP 2026-02-02 11:01:2771.59 70.95 -0.48%
FJP 2026-02-02 12:01:5271.67 71.11 -1.05%
FJP 2026-02-02 13:01:3171.91 71.15 -1.05%
FJP 2026-02-02 14:01:5071.91 71.36 -1.05%
FJP 2026-02-02 15:01:4771.75 71.04 -0.79%
FJP 2026-02-02 16:02:1071.75 71.04 -0.29%
FJP 2026-02-02 17:01:28107.05 61.72 -0.87%
FJP 2026-02-02 18:02:06107.05 61.72 -0.88%
FJP 2026-02-02 21:03:160.00 0.00 -0.88%
2026-02-03
FJP 2026-02-03 05:01:26111.50 29.66 -0.88%
FJP 2026-02-03 06:01:53113.61 61.72 -0.88%
FJP 2026-02-03 09:01:29114.32 61.72 -0.88%
FJP 2026-02-03 10:01:53114.32 42.92 -0.88%
FJP 2026-02-03 11:01:2472.75 71.84 1.32%
FJP 2026-02-03 12:01:5172.66 72.20 1.74%
FJP 2026-02-03 13:01:3772.70 72.12 1.64%
FJP 2026-02-03 14:02:0172.70 72.44 1.50%
FJP 2026-02-03 15:01:3272.61 72.40 1.33%
FJP 2026-02-03 16:01:5972.78 72.65 1.85%
FJP 2026-02-03 17:01:33109.02 36.34 2.42%
FJP 2026-02-03 18:02:00109.02 36.34 2.43%
FJP 2026-02-03 21:03:400.00 0.00 2.43%
2026-02-04
FJP 2026-02-04 05:01:32116.24 29.98 2.43%
FJP 2026-02-04 06:01:53116.24 29.25 2.43%
FJP 2026-02-04 09:01:23116.98 29.25 2.43%
FJP 2026-02-04 11:01:2575.30 74.67 2.87%
FJP 2026-02-04 12:02:0875.36 75.12 2.87%
FJP 2026-02-04 13:01:3375.30 74.45 2.90%
FJP 2026-02-04 14:02:1274.94 74.23 3.04%
FJP 2026-02-04 15:01:3374.81 74.26 2.39%
FJP 2026-02-04 16:01:5775.16 74.56 2.36%
FJP 2026-02-04 17:01:2385.98 64.62 2.67%
FJP 2026-02-04 18:01:5585.98 64.62 2.61%
FJP 2026-02-04 21:03:430.00 0.00 2.61%
2026-02-05
FJP 2026-02-05 05:01:34119.91 31.06 2.61%
FJP 2026-02-05 06:01:5785.98 64.62 2.61%
FJP 2026-02-05 08:01:57118.27 64.62 2.61%
FJP 2026-02-05 10:01:53119.91 64.62 2.61%
2026-02-06
FJP 2026-02-06 10:02:53118.24 29.57 -1.51%
FJP 2026-02-06 11:01:2876.35 75.68 3.20%
FJP 2026-02-06 12:01:5676.44 76.09 3.23%
FJP 2026-02-06 13:01:3576.45 75.50 3.14%
FJP 2026-02-06 14:02:0076.60 76.25 3.38%
FJP 2026-02-06 15:01:3576.69 76.20 3.38%
FJP 2026-02-06 16:02:0076.67 75.87 3.59%
FJP 2026-02-06 17:01:3487.40 65.70 3.47%
FJP 2026-02-06 18:01:5787.40 65.70 3.52%
FJP 2026-02-06 21:01:380.00 0.00 3.52%
2026-02-09
FJP 2026-02-09 05:01:35122.39 31.57 3.52%
FJP 2026-02-09 06:02:0087.40 65.70 3.52%
FJP 2026-02-09 08:01:55120.75 65.70 3.52%
FJP 2026-02-09 09:01:30122.39 70.59 3.52%
FJP 2026-02-09 10:01:56123.52 70.59 3.52%
FJP 2026-02-09 11:01:2777.77 76.87 0.43%
FJP 2026-02-09 12:01:5478.11 77.44 0.43%
FJP 2026-02-09 14:01:5278.19 77.20 1.88%
FJP 2026-02-09 15:01:3278.03 77.45 1.88%
FJP 2026-02-09 16:02:2478.45 77.59 1.89%
FJP 2026-02-09 17:01:2789.27 67.11 1.81%
FJP 2026-02-09 18:01:4989.27 67.11 1.75%
2026-02-10
FJP 2026-02-10 05:01:38124.03 32.25 1.75%
FJP 2026-02-10 06:01:57124.03 67.11 1.75%
FJP 2026-02-10 08:01:58124.03 71.59 1.75%
FJP 2026-02-10 09:01:37124.81 71.59 1.75%
FJP 2026-02-10 10:02:01117.43 71.59 1.75%
FJP 2026-02-10 11:01:3080.32 79.40 2.05%
FJP 2026-02-10 12:01:5080.05 79.40 2.05%
FJP 2026-02-10 13:01:4680.12 79.20 2.05%
FJP 2026-02-10 14:10:1980.03 79.20 2.56%
FJP 2026-02-10 15:01:5180.11 79.51 2.61%
FJP 2026-02-10 16:01:5880.05 79.20 2.67%
FJP 2026-02-10 17:01:35119.28 79.00 2.34%
FJP 2026-02-10 18:02:44119.28 79.00 2.29%
FJP 2026-02-10 20:01:52119.28 76.70 2.29%
FJP 2026-02-10 21:04:210.00 0.00 2.29%
2026-02-11
FJP 2026-02-11 05:01:31124.52 33.07 2.29%
FJP 2026-02-11 06:01:53126.88 68.83 2.29%
FJP 2026-02-11 09:01:25127.68 79.81 2.29%
FJP 2026-02-11 11:01:4480.71 80.09 1.00%
FJP 2026-02-11 12:01:5380.36 80.09 0.40%
FJP 2026-02-11 13:01:2880.76 80.09 0.85%
FJP 2026-02-11 14:01:5680.76 80.09 1.33%
FJP 2026-02-11 15:01:2880.85 80.09 1.10%
FJP 2026-02-11 16:02:0080.85 80.20 1.23%
FJP 2026-02-11 17:01:3092.35 69.42 0.77%
FJP 2026-02-11 18:02:1392.35 69.42 0.75%
FJP 2026-02-11 21:02:160.00 0.00 0.75%
2026-02-12
FJP 2026-02-12 05:01:35128.45 33.36 0.75%
FJP 2026-02-12 06:02:1092.35 69.42 0.75%
FJP 2026-02-12 08:01:56127.03 69.42 0.75%
FJP 2026-02-12 09:01:40128.45 69.42 0.75%
FJP 2026-02-12 10:01:57120.42 69.42 0.75%
FJP 2026-02-12 11:01:5681.59 80.67 1.48%
FJP 2026-02-12 12:02:2481.59 80.69 1.30%
FJP 2026-02-12 13:07:1580.95 80.40 1.07%
FJP 2026-02-12 14:01:5781.44 81.09 1.19%
FJP 2026-02-12 15:01:4781.53 81.09 1.45%
FJP 2026-02-12 16:01:5981.62 80.84 1.34%
FJP 2026-02-12 17:02:07121.30 69.98 1.09%
FJP 2026-02-12 18:01:51121.30 69.98 1.08%
FJP 2026-02-12 21:03:260.00 0.00 1.08%
2026-02-13
FJP 2026-02-13 05:02:56129.02 69.98 1.08%
FJP 2026-02-13 07:01:29129.02 32.46 1.08%
FJP 2026-02-13 09:01:5588.90 32.46 0.92%
FJP 2026-02-13 11:02:0680.99 80.01 -1.31%
FJP 2026-02-13 12:01:5381.00 80.36 -0.36%
FJP 2026-02-13 13:02:0981.39 80.64 -0.17%
FJP 2026-02-13 14:02:1981.39 80.84 -0.17%
FJP 2026-02-13 15:01:2981.39 80.45 -0.36%
FJP 2026-02-13 16:01:5281.28 80.36 -0.45%
FJP 2026-02-13 17:01:26121.24 69.81 -0.15%
FJP 2026-02-13 21:02:410.00 0.00 -0.15%
2026-02-17
FJP 2026-02-17 05:01:34128.99 33.56 -0.15%
FJP 2026-02-17 06:01:52128.99 69.81 -0.15%
FJP 2026-02-17 08:01:5692.87 69.81 -0.15%
FJP 2026-02-17 10:01:51121.69 48.56 -0.15%
FJP 2026-02-17 11:01:2780.51 79.54 -0.95%
FJP 2026-02-17 12:01:5680.55 79.70 -0.95%
FJP 2026-02-17 13:01:3080.72 79.84 -1.29%
FJP 2026-02-17 14:01:5180.72 79.76 -1.29%
FJP 2026-02-17 15:01:2981.12 80.20 -1.34%
FJP 2026-02-17 16:01:5380.92 80.65 -0.57%
FJP 2026-02-17 17:01:2891.88 68.90 -0.55%
FJP 2026-02-17 18:01:51120.93 68.90 -0.55%
FJP 2026-02-17 21:03:180.00 0.00 -0.55%
2026-02-18
FJP 2026-02-18 05:01:28128.26 33.11 -0.55%
FJP 2026-02-18 06:01:54128.26 68.90 -0.55%
FJP 2026-02-18 09:01:32129.07 68.90 -0.55%
FJP 2026-02-18 10:01:58121.00 68.90 -0.55%
FJP 2026-02-18 11:01:2881.30 80.58 -0.53%
FJP 2026-02-18 12:01:5281.21 80.58 -0.53%
FJP 2026-02-18 13:01:3081.30 80.58 -0.53%
FJP 2026-02-18 14:01:5481.06 80.48 -0.21%
FJP 2026-02-18 15:01:3180.60 80.30 -0.55%
FJP 2026-02-18 16:01:5780.22 79.95 -0.76%
FJP 2026-02-18 17:01:28120.42 69.73 -0.28%
FJP 2026-02-18 18:01:53120.42 69.73 -0.29%
FJP 2026-02-18 21:03:290.00 0.00 -0.29%
2026-02-19
FJP 2026-02-19 05:01:31125.24 33.52 -0.29%
FJP 2026-02-19 06:01:5685.00 69.73 -0.29%
FJP 2026-02-19 11:01:2780.98 80.00 -0.38%
FJP 2026-02-19 12:01:5680.50 80.30 -0.38%
FJP 2026-02-19 13:01:2980.99 80.01 0.10%
FJP 2026-02-19 14:01:5180.74 80.12 -0.07%
FJP 2026-02-19 15:01:2980.66 80.12 -0.07%
FJP 2026-02-19 16:01:5480.89 80.06 -0.43%
FJP 2026-02-19 17:01:30120.38 69.45 0.14%
FJP 2026-02-19 21:03:110.00 0.00 0.14%
2026-02-20
FJP 2026-02-20 05:01:27125.63 33.38 0.14%
FJP 2026-02-20 06:01:54128.01 69.45 0.14%
FJP 2026-02-20 07:01:2992.39 69.45 0.14%
FJP 2026-02-20 11:01:2880.55 79.56 -0.36%
FJP 2026-02-20 12:01:5280.75 80.03 -0.32%
FJP 2026-02-20 13:01:5080.70 80.00 -0.32%
FJP 2026-02-20 14:02:0280.59 80.00 -0.06%
FJP 2026-02-20 15:01:3980.97 80.09 0.05%
FJP 2026-02-20 16:01:5380.96 80.00 0.05%
FJP 2026-02-20 17:02:0792.12 69.26 -0.49%
FJP 2026-02-20 18:01:5492.12 69.26 -0.48%
FJP 2026-02-20 21:04:020.00 0.00 -0.48%
2026-02-23
FJP 2026-02-23 05:01:39128.54 33.29 -0.48%
FJP 2026-02-23 06:01:5392.12 69.26 -0.48%
FJP 2026-02-23 11:01:2781.42 80.62 1.07%
FJP 2026-02-23 12:02:0181.11 80.15 1.07%
FJP 2026-02-23 13:01:3581.02 80.37 1.07%
FJP 2026-02-23 14:02:0281.14 80.37 1.07%
FJP 2026-02-23 15:01:3281.40 80.37 1.07%
FJP 2026-02-23 16:01:5581.22 80.29 1.07%
FJP 2026-02-23 17:01:3592.58 69.59 0.65%
FJP 2026-02-23 21:04:000.00 0.00 0.65%
2026-02-24
FJP 2026-02-24 05:01:33129.18 33.45 0.65%
FJP 2026-02-24 06:01:5492.58 79.90 0.65%
FJP 2026-02-24 11:01:2881.02 80.09 -0.42%
FJP 2026-02-24 12:01:5281.44 80.47 0.11%
FJP 2026-02-24 13:01:3781.44 80.47 -0.21%
FJP 2026-02-24 15:01:5881.44 80.47 0.16%
FJP 2026-02-24 16:02:2881.44 80.47 -0.36%
FJP 2026-02-24 17:01:4691.97 69.76 -0.20%
FJP 2026-02-24 18:02:0493.04 69.76 0.53%
FJP 2026-02-24 21:03:010.00 0.00 0.53%
2026-02-25
FJP 2026-02-25 05:01:24129.44 33.53 0.53%
FJP 2026-02-25 06:02:0793.04 69.76 0.53%
FJP 2026-02-25 07:01:2893.04 69.76 0.67%
FJP 2026-02-25 11:01:3282.07 81.09 0.74%
FJP 2026-02-25 12:01:5981.98 81.14 1.19%
FJP 2026-02-25 13:01:4081.98 81.31 0.82%
FJP 2026-02-25 14:02:0481.98 81.42 0.64%
FJP 2026-02-25 16:02:0281.98 81.42 1.29%
FJP 2026-02-25 17:03:22122.20 69.76 0.98%
FJP 2026-02-25 21:03:440.00 0.00 0.98%
2026-02-26
FJP 2026-02-26 05:01:23127.90 36.03 0.98%
FJP 2026-02-26 06:01:53131.14 82.00 0.98%
FJP 2026-02-26 09:01:26131.14 32.79 0.05%
FJP 2026-02-26 10:01:47122.94 40.99 0.05%
FJP 2026-02-26 11:01:2681.74 81.29 -0.82%
FJP 2026-02-26 12:02:0081.78 80.92 -0.73%
FJP 2026-02-26 13:01:3181.60 80.92 -0.73%
FJP 2026-02-26 14:01:5181.42 80.84 -0.73%
FJP 2026-02-26 15:01:3281.42 80.84 -0.68%
FJP 2026-02-26 16:01:5381.82 80.94 -1.16%
FJP 2026-02-26 17:01:3493.00 69.90 -0.79%
FJP 2026-02-26 18:02:4393.00 69.90 -0.78%
FJP 2026-02-26 21:01:570.00 0.00 -0.78%
2026-02-27
FJP 2026-02-27 05:01:29130.12 33.60 -0.78%
FJP 2026-02-27 06:01:5593.00 69.90 -0.78%
FJP 2026-02-27 08:01:51128.50 69.90 -0.78%
FJP 2026-02-27 10:01:52130.12 69.90 -0.78%
FJP 2026-02-27 11:01:2482.35 81.50 1.15%
FJP 2026-02-27 12:01:5182.35 81.90 1.18%
FJP 2026-02-27 13:01:3382.50 81.89 1.18%
FJP 2026-02-27 14:02:0082.40 81.79 0.84%
FJP 2026-02-27 15:01:2682.40 81.45 1.26%
FJP 2026-02-27 16:01:5882.40 81.54 1.26%
FJP 2026-02-27 17:01:2582.50 70.86 0.74%
FJP 2026-02-27 18:01:5782.50 70.86 0.75%
FJP 2026-02-27 21:04:070.00 0.00 0.75%
2026-03-02
FJP 2026-03-02 05:01:35130.28 32.95 0.75%
FJP 2026-03-02 10:01:55131.10 32.78 -3.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.