investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FJP: First Trust Japan AlphaDEX Fund





Clear duplicates of prices



2025-10-03
FJP 2025-10-03 09:01:3871.53 55.46 -0.85%
FJP 2025-10-03 10:01:5665.70 64.98 1.88%
FJP 2025-10-03 11:01:3565.70 65.15 1.88%
FJP 2025-10-03 12:01:5765.77 65.15 1.88%
FJP 2025-10-03 13:01:4265.44 65.15 0.99%
FJP 2025-10-03 14:01:5865.63 65.15 1.34%
FJP 2025-10-03 15:01:3565.70 65.15 1.79%
FJP 2025-10-03 16:01:5775.10 56.46 1.11%
FJP 2025-10-03 20:02:000.00 0.00 1.11%
2025-10-06
FJP 2025-10-06 05:01:3375.10 26.14 1.11%
FJP 2025-10-06 10:02:0266.27 65.62 1.37%
FJP 2025-10-06 11:01:3766.69 65.90 1.34%
FJP 2025-10-06 12:02:0466.67 65.90 0.91%
FJP 2025-10-06 13:01:3866.60 65.90 0.91%
FJP 2025-10-06 14:02:0466.57 65.90 0.91%
FJP 2025-10-06 15:01:4066.51 65.68 0.72%
FJP 2025-10-06 16:02:0475.48 57.38 0.94%
FJP 2025-10-06 17:01:4075.48 57.38 0.93%
FJP 2025-10-06 20:02:050.00 0.00 0.93%
2025-10-07
FJP 2025-10-07 05:01:4276.33 57.38 0.93%
FJP 2025-10-07 10:02:0166.15 65.34 -0.70%
FJP 2025-10-07 11:01:3766.08 65.34 -0.99%
FJP 2025-10-07 12:02:0166.03 65.28 -1.04%
FJP 2025-10-07 13:01:4165.77 65.20 -0.87%
FJP 2025-10-07 14:02:0265.96 65.19 -1.04%
FJP 2025-10-07 15:01:4365.71 65.05 -1.30%
FJP 2025-10-07 16:02:0474.78 56.21 -1.01%
FJP 2025-10-07 17:01:4174.78 56.21 -1.00%
FJP 2025-10-07 18:02:0467.16 56.21 -1.00%
FJP 2025-10-07 19:01:4074.78 56.21 -1.00%
FJP 2025-10-07 20:02:070.00 0.00 -1.00%
2025-10-08
FJP 2025-10-08 05:01:4174.78 56.21 -1.00%
FJP 2025-10-08 10:01:5965.80 65.06 0.70%
FJP 2025-10-08 12:02:0465.72 64.93 0.32%
FJP 2025-10-08 13:01:4265.69 64.90 0.32%
FJP 2025-10-08 14:02:0665.69 64.83 0.32%
FJP 2025-10-08 15:01:4465.69 64.90 -0.42%
FJP 2025-10-08 16:02:0774.46 56.48 0.06%
FJP 2025-10-08 17:01:4465.58 56.48 0.06%
FJP 2025-10-08 18:02:0574.46 56.48 0.06%
FJP 2025-10-08 20:02:050.00 0.00 0.06%
2025-10-09
FJP 2025-10-09 05:01:4574.46 55.97 0.06%
FJP 2025-10-09 06:02:0565.56 55.97 0.06%
FJP 2025-10-09 07:01:4165.59 55.97 0.06%
FJP 2025-10-09 08:01:5774.46 55.97 0.06%
FJP 2025-10-09 10:01:5665.57 64.90 0.05%
FJP 2025-10-09 11:01:3465.44 64.92 -0.69%
FJP 2025-10-09 12:01:5865.44 64.92 -0.89%
FJP 2025-10-09 13:01:3765.44 64.70 -0.51%
FJP 2025-10-09 14:02:0165.51 64.76 -0.34%
FJP 2025-10-09 15:01:3965.44 64.75 -0.66%
FJP 2025-10-09 16:02:0274.71 56.50 -0.78%
FJP 2025-10-09 17:01:4074.71 56.15 -0.78%
FJP 2025-10-09 20:02:070.00 0.00 -0.78%
2025-10-10
FJP 2025-10-10 05:01:4266.52 56.15 -0.78%
FJP 2025-10-10 06:01:5766.06 56.15 -0.78%
FJP 2025-10-10 07:01:3774.71 56.15 -0.78%
FJP 2025-10-10 10:01:5863.83 63.09 -1.88%
FJP 2025-10-10 11:01:3563.68 61.42 -1.88%
FJP 2025-10-10 12:02:0065.55 63.34 -2.27%
FJP 2025-10-10 13:01:4563.21 62.63 -3.77%
FJP 2025-10-10 14:02:0763.14 62.88 -3.19%
FJP 2025-10-10 15:01:4863.21 62.51 -4.00%
FJP 2025-10-10 16:02:0572.10 54.21 -4.04%
FJP 2025-10-10 17:01:4272.10 54.21 -4.07%
FJP 2025-10-10 20:02:060.00 0.00 -4.07%
2025-10-13
FJP 2025-10-13 09:01:44100.62 25.16 -4.07%
FJP 2025-10-13 10:02:1163.72 63.01 0.92%
FJP 2025-10-13 11:01:4363.65 62.87 0.92%
FJP 2025-10-13 12:02:0763.79 63.01 1.09%
FJP 2025-10-13 13:01:4363.86 63.08 0.89%
FJP 2025-10-13 14:02:0863.79 63.01 1.15%
FJP 2025-10-13 16:02:1072.34 54.56 0.94%
FJP 2025-10-13 17:01:5494.61 31.54 0.94%
FJP 2025-10-13 20:02:070.00 0.00 0.94%
2025-10-14
FJP 2025-10-14 05:01:43100.97 25.41 0.94%
FJP 2025-10-14 08:02:04101.61 25.41 0.94%
FJP 2025-10-14 09:01:3495.25 31.76 0.94%
FJP 2025-10-14 10:02:0064.15 63.50 -0.11%
FJP 2025-10-14 11:01:3664.15 63.86 0.57%
FJP 2025-10-14 12:02:0264.80 64.06 0.77%
FJP 2025-10-14 13:01:3564.82 64.14 1.10%
FJP 2025-10-14 14:02:0264.37 64.06 0.87%
FJP 2025-10-14 15:01:4064.40 64.06 0.87%
FJP 2025-10-14 16:02:0274.41 55.94 1.23%
FJP 2025-10-14 17:01:4074.41 55.94 1.26%
FJP 2025-10-14 20:02:020.00 0.00 1.26%
2025-10-15
FJP 2025-10-15 05:01:3674.41 55.94 1.26%
FJP 2025-10-15 10:01:5865.39 64.75 1.87%
FJP 2025-10-15 11:01:3565.44 64.75 1.21%
FJP 2025-10-15 12:02:0265.36 64.68 0.91%
FJP 2025-10-15 13:01:3965.36 64.62 0.94%
FJP 2025-10-15 14:02:0465.30 64.62 0.94%
FJP 2025-10-15 15:01:4165.30 64.70 0.94%
FJP 2025-10-15 16:02:0374.69 56.15 1.94%
FJP 2025-10-15 17:01:4174.69 56.15 1.92%
FJP 2025-10-15 20:02:060.00 0.00 1.92%
2025-10-16
FJP 2025-10-16 05:01:4374.69 56.15 1.92%
FJP 2025-10-16 10:01:5965.55 64.81 -0.36%
FJP 2025-10-16 11:01:3065.75 65.03 0.12%
FJP 2025-10-16 12:01:5865.69 64.83 0.12%
FJP 2025-10-16 13:01:4165.69 64.95 0.28%
FJP 2025-10-16 14:02:0665.75 65.03 -0.03%
FJP 2025-10-16 15:01:4565.63 64.87 -0.03%
FJP 2025-10-16 16:02:0974.94 56.33 -0.26%
FJP 2025-10-16 20:02:060.00 0.00 -0.26%
2025-10-17
FJP 2025-10-17 05:01:4374.94 26.26 -0.26%
FJP 2025-10-17 09:01:3174.94 26.13 -0.26%
FJP 2025-10-17 10:01:5765.69 65.01 0.12%
FJP 2025-10-17 11:01:3165.66 64.95 0.12%
FJP 2025-10-17 12:01:5865.58 65.09 0.00%
FJP 2025-10-17 13:01:3465.58 65.03 -0.23%
FJP 2025-10-17 14:02:0265.46 65.06 -2.47%
FJP 2025-10-17 15:01:3865.55 65.06 -2.47%
FJP 2025-10-17 16:02:0074.82 56.48 -0.26%
FJP 2025-10-17 17:01:3974.82 56.25 -0.26%
FJP 2025-10-17 20:02:050.00 0.00 -0.26%
2025-10-20
FJP 2025-10-20 06:02:0174.82 56.25 -0.26%
FJP 2025-10-20 08:01:5874.82 66.15 -0.26%
FJP 2025-10-20 10:01:5766.38 65.59 1.18%
FJP 2025-10-20 11:01:3566.57 65.72 1.18%
FJP 2025-10-20 12:02:0466.50 65.72 1.18%
FJP 2025-10-20 13:01:4066.50 65.72 1.42%
FJP 2025-10-20 14:02:0666.44 65.65 1.42%
FJP 2025-10-20 15:01:4066.44 66.00 1.42%
FJP 2025-10-20 16:02:1275.81 56.99 0.52%
FJP 2025-10-20 20:02:080.00 0.00 0.52%
2025-10-21
FJP 2025-10-21 05:01:4575.81 56.99 0.52%
FJP 2025-10-21 10:01:5665.70 64.92 -1.14%
FJP 2025-10-21 12:01:5465.84 65.06 -1.14%
FJP 2025-10-21 13:01:3665.70 64.90 -1.14%
FJP 2025-10-21 14:02:0165.63 64.93 -1.14%
FJP 2025-10-21 15:01:4165.70 64.93 -0.50%
FJP 2025-10-21 16:02:1097.20 32.78 -1.45%
FJP 2025-10-21 17:01:4498.34 32.78 -1.44%
FJP 2025-10-21 20:02:080.00 0.00 -1.44%
2025-10-22
FJP 2025-10-22 05:01:47103.90 26.28 -1.44%
FJP 2025-10-22 08:01:57104.55 26.14 -1.44%
FJP 2025-10-22 09:01:3198.02 32.68 -1.44%
FJP 2025-10-22 10:01:5866.11 65.45 0.42%
FJP 2025-10-22 11:01:4166.10 65.45 0.42%
FJP 2025-10-22 12:02:1266.09 65.26 0.42%
FJP 2025-10-22 14:02:1765.95 65.19 0.42%
FJP 2025-10-22 15:01:5166.02 65.61 0.41%
FJP 2025-10-22 16:02:2271.74 56.96 0.59%
FJP 2025-10-22 17:01:4975.77 56.96 0.60%
FJP 2025-10-22 20:02:140.00 0.00 0.60%
2025-10-23
FJP 2025-10-23 05:02:0075.77 56.96 0.60%
FJP 2025-10-23 10:02:1066.10 65.70 0.60%
FJP 2025-10-23 11:01:3765.95 65.70 0.60%
FJP 2025-10-23 12:02:0566.10 65.70 0.60%
FJP 2025-10-23 13:01:4865.94 65.70 0.60%
FJP 2025-10-23 14:02:0565.96 65.70 0.60%
FJP 2025-10-23 15:01:4566.10 65.70 0.58%
FJP 2025-10-23 16:02:1475.64 56.87 0.60%
FJP 2025-10-23 17:01:5275.64 56.87 0.59%
FJP 2025-10-23 20:02:140.00 0.00 0.59%
2025-10-24
FJP 2025-10-24 05:01:50104.97 26.54 0.59%
FJP 2025-10-24 08:02:06105.63 26.41 0.59%
FJP 2025-10-24 10:02:0466.62 65.81 0.24%
FJP 2025-10-24 11:01:3966.62 65.81 0.68%
FJP 2025-10-24 12:02:0566.66 65.89 0.61%
FJP 2025-10-24 13:01:4966.62 65.81 0.61%
FJP 2025-10-24 14:02:1566.69 65.89 0.61%
FJP 2025-10-24 15:01:5066.62 65.81 0.61%
FJP 2025-10-24 16:02:1675.64 56.87 0.33%
FJP 2025-10-24 20:02:130.00 0.00 0.33%
2025-10-27
FJP 2025-10-27 05:02:0175.64 56.87 0.33%
FJP 2025-10-27 10:02:3367.40 66.68 1.68%
FJP 2025-10-27 11:02:0367.40 66.64 1.23%
FJP 2025-10-27 12:02:3067.33 66.51 1.23%
FJP 2025-10-27 13:02:0866.95 66.59 1.23%
FJP 2025-10-27 14:02:3867.40 66.59 1.03%
FJP 2025-10-27 16:02:1576.89 57.81 0.80%
FJP 2025-10-27 20:02:160.00 0.00 0.80%
2025-10-28
FJP 2025-10-28 05:01:4776.89 57.81 0.80%
FJP 2025-10-28 10:02:1066.84 66.01 -0.91%
FJP 2025-10-28 11:01:3766.84 66.23 -0.27%
FJP 2025-10-28 12:02:1666.84 66.33 -0.60%
FJP 2025-10-28 13:01:5866.84 66.33 -0.94%
FJP 2025-10-28 14:02:0966.84 66.33 -0.56%
FJP 2025-10-28 16:02:1376.13 57.23 -0.54%
FJP 2025-10-28 20:01:590.00 0.00 -0.54%
2025-10-29
FJP 2025-10-29 05:01:3876.13 57.23 -0.54%
FJP 2025-10-29 10:02:0266.55 65.73 -0.15%
FJP 2025-10-29 11:01:3766.47 65.81 -0.43%
FJP 2025-10-29 12:02:1066.59 65.87 -0.36%
FJP 2025-10-29 13:01:3766.59 65.95 -0.19%
FJP 2025-10-29 14:02:0366.61 65.95 -0.07%
FJP 2025-10-29 15:01:4166.31 65.58 -0.07%
FJP 2025-10-29 16:02:1176.49 57.50 -0.66%
FJP 2025-10-29 20:02:020.00 0.00 -0.66%
2025-10-30
FJP 2025-10-30 05:01:3766.64 57.50 -0.66%
FJP 2025-10-30 06:02:0666.62 57.50 -0.66%
FJP 2025-10-30 10:02:0266.58 66.43 0.27%
FJP 2025-10-30 11:01:3966.61 66.20 0.96%
FJP 2025-10-30 12:02:0566.56 66.20 0.96%
FJP 2025-10-30 13:01:4366.57 66.26 0.96%
FJP 2025-10-30 14:02:0566.64 66.26 0.96%
FJP 2025-10-30 15:01:4266.61 66.26 0.68%
FJP 2025-10-30 16:02:0966.64 57.42 0.74%
FJP 2025-10-30 20:02:110.00 0.00 0.74%
2025-10-31
FJP 2025-10-31 05:01:4571.81 57.42 0.74%
FJP 2025-10-31 08:02:0572.11 58.00 0.74%
FJP 2025-10-31 10:02:0866.62 66.40 0.39%
FJP 2025-10-31 11:01:4066.97 66.40 0.26%
FJP 2025-10-31 12:02:0766.89 66.40 0.70%
FJP 2025-10-31 13:01:4266.55 66.14 -0.05%
FJP 2025-10-31 14:02:2366.55 66.12 -0.05%
FJP 2025-10-31 16:03:5176.26 57.34 -0.29%
FJP 2025-10-31 20:02:050.00 0.00 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.