investment & stocks ideas Favourites Have ideas? Sign in / Register

$FITB: Fifth Third Bancorp - Common Stock

2025-04-09
FITB	2025-04-09 04:00:48		36.70	0.00	-5.61%
FITB	2025-04-09 05:00:40		35.46	29.14	-5.61%
FITB	2025-04-09 06:00:46		36.70	31.87	-5.61%
FITB	2025-04-09 07:00:40		35.45	32.16	-5.61%
FITB	2025-04-09 08:00:49		36.70	32.16	-1.50%
FITB	2025-04-09 09:00:43		33.00	32.69	-3.55%
FITB	2025-04-09 10:00:48		33.20	33.15	-0.91%
FITB	2025-04-09 11:00:36		32.58	32.56	-2.49%
FITB	2025-04-09 12:01:16		32.30	32.28	-3.29%
FITB	2025-04-09 13:00:41		32.64	32.62	-2.32%
FITB	2025-04-09 14:00:45		36.01	35.95	7.34%
FITB	2025-04-09 15:00:44		35.58	35.56	6.31%
FITB	2025-04-09 16:00:50		36.70	35.28	7.19%
FITB	2025-04-09 17:00:41		36.70	35.90	7.33%
FITB	2025-04-09 18:00:49		36.70	34.12	7.45%
FITB	2025-04-09 19:00:44		36.70	35.83	7.45%
FITB	2025-04-09 20:00:47		0.00	0.00	7.45%
2025-04-10
FITB	2025-04-10 05:00:48		38.83	33.15	-2.39%
FITB	2025-04-10 06:00:52		38.60	31.33	-2.39%
FITB	2025-04-10 07:00:44		38.17	31.33	-2.42%
FITB	2025-04-10 09:00:45		35.19	34.04	-2.42%
FITB	2025-04-10 10:00:57		34.16	34.13	-5.00%
FITB	2025-04-10 11:00:53		34.04	34.03	-5.33%
FITB	2025-04-10 12:00:53		33.65	33.64	-6.52%
FITB	2025-04-10 13:00:51		33.31	33.28	-7.60%
FITB	2025-04-10 14:00:56		33.73	33.72	-6.22%
FITB	2025-04-10 15:00:44		33.80	33.78	-6.07%
FITB	2025-04-10 16:00:48		34.27	32.95	-5.95%
FITB	2025-04-10 17:00:44		34.27	33.17	-5.56%
FITB	2025-04-10 18:00:49		34.27	32.95	-5.56%
FITB	2025-04-10 20:00:53		0.00	0.00	-5.56%
2025-04-11
FITB	2025-04-11 04:00:49		0.00	30.91	-5.56%
FITB	2025-04-11 05:00:42		34.89	30.91	-5.56%
FITB	2025-04-11 06:00:49		34.97	30.91	-5.56%
FITB	2025-04-11 07:00:49		34.97	33.76	-5.56%
FITB	2025-04-11 08:00:44		34.97	33.01	0.20%
FITB	2025-04-11 09:00:47		34.25	33.51	0.34%
FITB	2025-04-11 10:00:53		33.50	33.39	-1.14%
FITB	2025-04-11 11:00:46		33.50	33.47	-0.50%
FITB	2025-04-11 12:00:53		33.20	33.18	-1.79%
FITB	2025-04-11 13:00:43		33.60	33.57	-0.67%
FITB	2025-04-11 14:00:50		33.98	33.96	0.39%
FITB	2025-04-11 15:00:43		33.68	33.66	-0.45%
FITB	2025-04-11 16:00:52		34.19	33.28	0.03%
FITB	2025-04-11 17:00:40		33.90	31.02	0.03%
FITB	2025-04-11 18:00:50		33.90	33.20	0.03%
FITB	2025-04-11 20:00:50		0.00	0.00	0.03%
2025-04-14
FITB	2025-04-14 05:00:43		37.11	28.34	0.47%
FITB	2025-04-14 07:00:38		37.11	32.90	0.47%
FITB	2025-04-14 08:00:52		34.57	34.01	0.65%
FITB	2025-04-14 09:00:45		34.28	34.02	0.65%
FITB	2025-04-14 10:00:49		34.64	34.63	2.34%
FITB	2025-04-14 12:00:49		34.26	34.25	1.24%
FITB	2025-04-14 13:00:46		34.79	34.78	2.99%
FITB	2025-04-14 14:00:48		34.81	34.80	2.87%
FITB	2025-04-14 15:00:45		34.89	34.88	3.07%
FITB	2025-04-14 16:00:45		34.60	34.00	2.25%
FITB	2025-04-14 17:00:42		35.99	33.22	2.25%
FITB	2025-04-14 18:00:50		35.98	33.25	2.25%
FITB	2025-04-14 20:00:42		0.00	0.00	3.13%
2025-04-15
FITB	2025-04-15 05:00:40		39.06	29.61	3.13%
FITB	2025-04-15 06:00:48		36.98	29.61	3.13%
FITB	2025-04-15 07:00:48		36.98	30.08	3.13%
FITB	2025-04-15 08:00:52		36.98	34.50	3.13%
FITB	2025-04-15 09:00:41		34.85	34.39	-0.30%
FITB	2025-04-15 10:00:51		35.49	35.45	2.60%
FITB	2025-04-15 11:00:47		35.29	35.27	1.95%
FITB	2025-04-15 12:00:49		35.40	35.38	2.33%
FITB	2025-04-15 13:00:45		35.27	35.26	1.98%
FITB	2025-04-15 14:00:46		35.26	35.25	1.92%
FITB	2025-04-15 14:36:08	8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000096/0000035527-25-000096-index.htm 8-K - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB	2025-04-15 15:00:41		35.32	35.31	2.13%
FITB	2025-04-15 16:00:45		36.21	34.82	1.39%
FITB	2025-04-15 17:00:49		35.60	35.00	1.36%
FITB	2025-04-15 18:00:46		35.55	35.00	1.36%
FITB	2025-04-15 19:00:43		34.99	34.50	1.16%
FITB	2025-04-15 20:00:43		0.00	0.00	1.13%
2025-04-16
FITB	2025-04-16 05:00:40		38.80	29.61	1.13%
FITB	2025-04-16 07:00:44		38.80	34.51	1.13%
FITB	2025-04-16 09:00:41		35.25	34.83	1.13%
FITB	2025-04-16 10:00:48		34.69	34.67	-1.16%
FITB	2025-04-16 11:00:42		34.67	34.66	-1.18%
FITB	2025-04-16 12:00:47		34.78	34.77	-0.84%
FITB	2025-04-16 13:00:37		34.78	34.77	-0.87%
FITB	2025-04-16 14:00:42		34.41	34.38	-1.73%
FITB	2025-04-16 15:00:41		34.24	34.23	-2.40%
FITB	2025-04-16 16:00:43		34.82	34.00	-1.85%
FITB	2025-04-16 17:00:41		34.82	34.00	-1.82%
FITB	2025-04-16 18:00:46		34.82	33.91	-1.82%
FITB	2025-04-16 20:00:47		0.00	0.00	-1.82%
2025-04-17
FITB	2025-04-17 04:00:42		0.00	34.20	-1.82%
FITB	2025-04-17 05:00:43		39.06	34.20	-1.82%
FITB	2025-04-17 06:31:29	8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000102/0000035527-25-000102-index.htm 8-K - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB	2025-04-17 07:00:43		38.28	34.20	-1.82%
FITB	2025-04-17 08:00:44		36.82	34.20	-1.82%
FITB	2025-04-17 09:00:39		35.15	34.75	-1.82%
FITB	2025-04-17 10:00:47		33.86	33.85	-1.57%
FITB	2025-04-17 11:00:40		34.04	34.03	-1.03%
FITB	2025-04-17 12:00:44		34.21	34.20	-0.54%
FITB	2025-04-17 13:00:38		34.58	34.57	0.51%
FITB	2025-04-17 14:00:43		34.43	34.42	0.09%
FITB	2025-04-17 15:00:36		34.34	34.33	-0.17%
FITB	2025-04-17 16:00:46		35.28	33.51	-0.71%
FITB	2025-04-17 16:31:52	8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000131/0000035527-25-000131-index.htm 8-K - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB	2025-04-17 17:00:39		34.81	33.51	-0.73%
FITB	2025-04-17 18:00:43		36.82	33.78	-0.73%
FITB	2025-04-17 19:00:42		36.82	33.85	-0.73%
FITB	2025-04-17 20:00:46		0.00	0.00	-0.73%
2025-04-19
FITB	2025-04-19 10:30:00	Fifth Third Bancorp: Solid Q1 But Valuation Is Fair
2025-04-21
FITB	2025-04-21 05:00:41		34.23	33.33	-0.73%
FITB	2025-04-21 07:00:35		37.16	30.48	-0.73%
FITB	2025-04-21 08:00:52		37.16	33.33	-0.73%
FITB	2025-04-21 09:00:42		34.16	33.33	-0.73%
FITB	2025-04-21 10:00:48		33.52	33.49	-1.89%
FITB	2025-04-21 11:00:45		33.21	33.18	-2.79%
FITB	2025-04-21 12:00:48		32.97	32.96	-3.46%
FITB	2025-04-21 13:00:42		32.97	32.96	-3.43%
FITB	2025-04-21 14:00:50		32.87	32.86	-3.72%
FITB	2025-04-21 15:00:46		33.04	33.03	-3.26%
FITB	2025-04-21 16:00:50		33.55	32.75	-2.41%
FITB	2025-04-21 17:00:42		33.82	32.78	-2.43%
FITB	2025-04-21 18:00:49		33.40	32.78	-2.43%
FITB	2025-04-21 19:00:44		33.40	32.99	-2.43%
FITB	2025-04-21 20:00:47		0.00	0.00	-2.43%
2025-04-22
FITB	2025-04-22 05:00:44		39.06	33.36	-2.43%
FITB	2025-04-22 06:00:48		39.06	33.39	-2.43%
FITB	2025-04-22 07:00:46		33.88	33.32	-2.43%
FITB	2025-04-22 08:00:53		33.88	32.39	1.05%
FITB	2025-04-22 09:00:43		34.14	33.42	1.05%
FITB	2025-04-22 10:00:50		34.11	34.10	2.28%
FITB	2025-04-22 11:00:45		34.23	34.22	2.64%
FITB	2025-04-22 12:00:49		34.41	34.39	3.16%
FITB	2025-04-22 13:00:50		34.42	34.41	3.19%
FITB	2025-04-22 14:00:53		34.20	34.19	2.55%
FITB	2025-04-22 15:00:44		34.60	34.59	3.72%
FITB	2025-04-22 16:00:45		34.65	33.82	3.87%
FITB	2025-04-22 17:00:45		35.38	34.08	4.50%
FITB	2025-04-22 18:00:52		39.06	33.34	4.50%
FITB	2025-04-22 19:00:52		35.88	34.76	4.50%
FITB	2025-04-22 20:00:57		0.00	0.00	4.50%
2025-04-23
FITB	2025-04-23 04:00:55		0.00	35.07	4.50%
FITB	2025-04-23 05:00:50		38.53	35.07	4.50%
FITB	2025-04-23 06:00:57		38.53	35.07	2.43%
FITB	2025-04-23 07:00:48		38.53	35.23	2.43%
FITB	2025-04-23 08:00:51		38.69	35.23	2.58%
FITB	2025-04-23 09:00:48		35.82	35.40	2.58%
FITB	2025-04-23 10:00:54		35.88	35.84	3.69%
FITB	2025-04-23 11:00:42		35.52	35.50	2.58%
FITB	2025-04-23 12:00:56		35.05	35.04	1.20%
FITB	2025-04-23 13:00:47		35.02	34.99	0.99%
FITB	2025-04-23 14:00:56		35.21	35.20	1.65%
FITB	2025-04-23 15:00:49		34.96	34.95	0.90%
FITB	2025-04-23 16:00:58		35.60	34.28	1.32%
FITB	2025-04-23 17:00:43		35.60	34.28	1.27%
FITB	2025-04-23 20:00:49		0.00	0.00	1.27%
2025-04-24
FITB	2025-04-24 04:00:48		35.33	0.00	1.27%
FITB	2025-04-24 05:00:39		35.09	33.79	1.27%
FITB	2025-04-24 06:00:50		40.59	33.79	1.27%
FITB	2025-04-24 07:00:45		39.67	34.62	1.27%
FITB	2025-04-24 08:00:50		36.29	34.57	1.27%
FITB	2025-04-24 09:00:45		36.29	34.88	1.27%
FITB	2025-04-24 10:00:50		35.16	35.14	0.17%
FITB	2025-04-24 11:00:48		35.27	35.25	0.49%
FITB	2025-04-24 12:00:48		35.42	35.41	0.95%
FITB	2025-04-24 13:00:45		35.64	35.62	1.59%
FITB	2025-04-24 14:00:48		35.75	35.73	1.88%
FITB	2025-04-24 15:00:43		35.75	35.74	1.88%
FITB	2025-04-24 16:00:49		35.96	35.50	1.99%
FITB	2025-04-24 17:00:54		36.14	35.50	1.97%
FITB	2025-04-24 19:00:41		35.96	35.50	1.97%
FITB	2025-04-24 20:00:50		0.00	0.00	1.97%
2025-04-25
FITB	2025-04-25 04:00:57		0.00	35.43	1.97%
FITB	2025-04-25 05:00:46		36.02	35.59	1.97%
FITB	2025-04-25 07:00:48		36.02	30.90	1.97%
FITB	2025-04-25 08:00:53		36.46	34.02	1.97%
FITB	2025-04-25 09:00:45		36.54	34.02	1.97%
FITB	2025-04-25 10:00:46		35.45	35.40	-1.05%
FITB	2025-04-25 11:00:42		35.51	35.50	-0.77%
FITB	2025-04-25 12:00:45		35.33	35.32	-1.28%
FITB	2025-04-25 13:00:40		35.41	35.39	-1.05%
FITB	2025-04-25 14:00:44		35.20	35.18	-1.68%
FITB	2025-04-25 15:00:42		35.33	35.32	-1.28%
FITB	2025-04-25 16:00:44		35.60	35.14	-1.42%
FITB	2025-04-25 17:00:42		35.60	35.14	-1.40%
FITB	2025-04-25 18:00:49		35.60	35.32	-0.59%
FITB	2025-04-25 20:00:49		0.00	0.00	-0.53%
2025-04-29
FITB	2025-04-29 11:02:49		35.94	35.92	0.57%
FITB	2025-04-29 12:00:42		35.91	35.90	0.45%
FITB	2025-04-29 13:00:47		35.97	35.96	0.65%
FITB	2025-04-29 14:00:40		36.23	36.22	1.36%
FITB	2025-04-29 15:00:51		36.22	36.21	1.36%
FITB	2025-04-29 16:00:40		36.35	35.45	1.16%
FITB	2025-04-29 17:00:44		36.52	35.77	1.16%
FITB	2025-04-29 20:00:37		0.00	0.00	1.16%
2025-04-30
FITB	2025-04-30 04:00:47		36.52	0.00	1.16%
FITB	2025-04-30 05:00:42		36.44	30.90	-0.60%
FITB	2025-04-30 06:00:46		36.46	35.84	-0.60%
FITB	2025-04-30 07:00:39		36.52	34.37	-0.60%
FITB	2025-04-30 08:00:43		36.19	36.01	-0.60%
FITB	2025-04-30 09:00:42		35.77	35.23	-1.02%
FITB	2025-04-30 10:00:47		35.27	35.23	-2.61%
FITB	2025-04-30 11:00:38		35.47	35.46	-1.98%
FITB	2025-04-30 12:00:48		35.64	35.63	-1.50%
FITB	2025-04-30 14:00:46		35.75	35.74	-1.16%
FITB	2025-04-30 15:00:41		35.63	35.62	-1.50%
FITB	2025-04-30 16:00:45		36.35	35.28	0.57%
FITB	2025-04-30 17:00:38		37.10	35.24	-1.22%
FITB	2025-04-30 18:00:46		37.10	35.00	-1.22%
FITB	2025-04-30 19:00:38		38.35	35.00	-1.22%
FITB	2025-04-30 20:00:49		0.00	0.00	-1.22%
2025-05-01
FITB	2025-05-01 04:02:14		0.00	35.80	-1.22%
FITB	2025-05-01 05:00:41		36.10	35.80	0.03%
FITB	2025-05-01 06:00:49		37.39	35.80	0.03%
FITB	2025-05-01 07:00:38		36.54	35.69	0.00%
FITB	2025-05-01 08:00:50		36.19	35.95	0.03%
FITB	2025-05-01 09:00:41		36.14	35.59	-0.22%
FITB	2025-05-01 10:00:45		36.17	36.11	0.58%
FITB	2025-05-01 11:00:40		36.34	36.32	1.08%
FITB	2025-05-01 12:00:50		36.16	36.14	0.58%
FITB	2025-05-01 14:00:47		36.15	36.14	0.58%
FITB	2025-05-01 15:00:40		36.31	36.30	1.02%
FITB	2025-05-01 16:00:46		36.50	35.82	0.30%
FITB	2025-05-01 17:00:39		36.07	35.39	0.33%
FITB	2025-05-01 18:00:49		36.07	35.69	0.36%
FITB	2025-05-01 20:00:45		0.00	0.00	0.36%
2025-05-02
FITB	2025-05-02 05:00:41		37.39	36.10	0.36%
FITB	2025-05-02 07:00:41		39.67	36.10	0.36%
FITB	2025-05-02 08:00:47		36.70	36.30	0.61%
FITB	2025-05-02 09:00:40		36.80	36.25	0.58%
FITB	2025-05-02 10:00:44		36.63	36.60	1.45%
FITB	2025-05-02 11:00:39		36.88	36.86	2.17%
FITB	2025-05-02 12:00:48		36.98	36.96	2.45%
FITB	2025-05-02 13:00:45		37.08	37.07	2.75%
FITB	2025-05-02 14:00:46		37.07	37.05	2.70%
FITB	2025-05-02 15:00:43		37.08	37.07	2.75%
FITB	2025-05-02 16:00:49		37.40	36.95	2.81%
FITB	2025-05-02 17:00:42		37.40	36.95	2.80%
FITB	2025-05-02 18:00:43		37.38	36.95	2.80%
FITB	2025-05-02 19:00:40		37.38	37.10	2.80%
FITB	2025-05-02 20:00:51		0.00	0.00	2.80%
2025-05-05
FITB	2025-05-05 05:00:42		37.09	30.90	-1.33%
FITB	2025-05-05 06:00:43		37.38	34.00	-1.33%
FITB	2025-05-05 07:00:46		37.09	35.51	-1.33%
FITB	2025-05-05 08:00:44		37.09	36.01	-1.33%
FITB	2025-05-05 09:00:43		37.05	36.33	-1.33%
FITB	2025-05-05 10:00:48		37.09	37.06	-0.17%
FITB	2025-05-05 11:00:38		37.58	37.57	1.33%
FITB	2025-05-05 12:00:46		37.62	37.60	1.41%
FITB	2025-05-05 13:00:39		37.60	37.59	1.36%
FITB	2025-05-05 14:00:47		37.59	37.58	1.36%
FITB	2025-05-05 15:00:41		37.52	37.51	1.16%
FITB	2025-05-05 16:00:47		37.44	36.82	0.50%
FITB	2025-05-05 17:00:40		37.73	36.87	0.49%
FITB	2025-05-05 18:00:44		37.72	36.87	0.49%
FITB	2025-05-05 19:00:41		37.72	36.88	0.49%
FITB	2025-05-05 20:00:46		0.00	0.00	0.49%
2025-05-06
FITB	2025-05-06 05:00:39		42.12	33.03	-0.38%
FITB	2025-05-06 07:00:42		41.28	33.03	-0.38%
FITB	2025-05-06 08:00:47		41.28	33.03	-0.89%
FITB	2025-05-06 09:00:44		41.27	33.03	-0.89%
FITB	2025-05-06 10:00:50		36.88	36.87	-1.08%
FITB	2025-05-06 11:00:37		37.06	37.05	-0.59%
FITB	2025-05-06 12:00:48		36.93	36.92	-0.97%
FITB	2025-05-06 13:00:41		36.85	36.83	-1.19%
FITB	2025-05-06 14:00:51		36.75	36.74	-1.46%
FITB	2025-05-06 15:00:40		36.92	36.91	-0.97%
FITB	2025-05-06 16:00:49		36.99	36.60	-1.78%
FITB	2025-05-06 16:24:45	10-Q Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000137/0000035527-25-000137-index.htm 10-Q - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB	2025-05-06 17:00:43		36.99	36.28	-1.82%
FITB	2025-05-06 19:00:35		37.01	36.28	-1.82%
FITB	2025-05-06 20:00:48		0.00	0.00	-1.82%
2025-05-07
FITB	2025-05-07 05:00:44		37.24	36.12	0.30%
FITB	2025-05-07 06:00:53		37.31	36.11	0.30%
FITB	2025-05-07 07:00:46		40.51	36.85	0.30%
FITB	2025-05-07 08:00:50		37.79	36.50	0.30%
FITB	2025-05-07 09:00:44		37.33	36.65	0.30%
FITB	2025-05-07 10:00:46		36.94	36.93	0.80%
FITB	2025-05-07 11:00:39		36.85	36.84	0.59%
FITB	2025-05-07 12:00:46		36.94	36.93	0.83%
FITB	2025-05-07 13:00:42		36.96	36.95	0.89%
FITB	2025-05-07 14:00:41		36.78	36.74	0.30%
FITB	2025-05-07 15:00:44		36.88	36.86	0.62%
FITB	2025-05-07 16:00:46		36.98	36.57	0.21%
FITB	2025-05-07 17:00:41		37.03	36.57	0.21%
FITB	2025-05-07 20:00:46		0.00	0.00	0.21%
2025-05-08
FITB	2025-05-08 05:00:43		42.12	36.84	0.21%
FITB	2025-05-08 07:00:42		37.99	36.86	0.21%
FITB	2025-05-08 08:00:43		37.69	36.79	0.21%
FITB	2025-05-08 09:00:37		37.48	36.78	0.89%
FITB	2025-05-08 10:00:44		37.26	37.24	1.45%
FITB	2025-05-08 11:00:41		36.98	36.97	0.75%
FITB	2025-05-08 12:00:39		37.38	37.36	1.77%
FITB	2025-05-08 13:00:39		37.48	37.47	2.04%
FITB	2025-05-08 14:00:46		37.31	37.29	1.64%
FITB	2025-05-08 16:00:47		37.26	36.85	1.45%
FITB	2025-05-08 17:00:35		37.65	36.85	1.66%
FITB	2025-05-08 19:00:40		37.66	36.85	1.66%
FITB	2025-05-08 20:00:45		0.00	0.00	1.66%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.