investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FITB: Fifth Third Bancorp - Common Stock

+ Bank



Clear duplicates of prices



2025-08-01
FITB 2025-08-01 20:01:200.00 0.00 -1.61%
2025-08-04
FITB 2025-08-04 04:01:3941.67 40.96 -1.61%
FITB 2025-08-04 05:01:1741.67 41.05 -1.61%
FITB 2025-08-04 06:01:3842.20 35.82 -1.61%
FITB 2025-08-04 07:01:1741.52 40.90 -1.61%
FITB 2025-08-04 08:00:4441.31 41.02 -1.61%
FITB 2025-08-04 09:00:4341.31 40.97 -1.61%
FITB 2025-08-04 10:00:4441.24 41.23 0.79%
FITB 2025-08-04 11:00:4241.38 41.37 1.13%
FITB 2025-08-04 12:00:4441.41 41.40 1.23%
FITB 2025-08-04 13:01:4741.46 41.45 1.32%
FITB 2025-08-04 14:00:4541.35 41.34 1.08%
FITB 2025-08-04 15:00:4941.43 41.42 1.27%
FITB 2025-08-04 16:00:5441.44 41.43 1.27%
FITB 2025-08-04 17:00:4942.26 40.75 0.51%
FITB 2025-08-04 18:00:4741.69 41.17 0.51%
FITB 2025-08-04 21:00:520.00 0.00 0.51%
2025-08-05
FITB 2025-08-05 05:00:4741.79 35.82 0.51%
FITB 2025-08-05 06:00:4242.20 41.01 0.51%
FITB 2025-08-05 07:00:4242.20 41.27 0.51%
FITB 2025-08-05 08:00:4541.80 41.15 0.51%
FITB 2025-08-05 09:00:4441.59 41.35 0.00%
FITB 2025-08-05 10:00:4841.36 41.35 -0.17%
FITB 2025-08-05 11:00:4141.09 41.08 -0.81%
FITB 2025-08-05 12:00:4441.28 41.27 -0.34%
FITB 2025-08-05 13:00:3841.30 41.29 -0.29%
FITB 2025-08-05 14:00:4441.44 41.43 0.02%
FITB 2025-08-05 15:00:3641.33 41.32 -0.24%
FITB 2025-08-05 16:36:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000171/0000035527-25-000171-index.htm
10-Q - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB 2025-08-05 17:00:4241.34 41.11 -0.19%
FITB 2025-08-05 19:00:4341.60 41.11 -0.19%
FITB 2025-08-05 21:00:420.00 0.00 -0.19%
2025-08-06
FITB 2025-08-06 05:00:4341.75 35.82 -0.19%
FITB 2025-08-06 06:00:4342.22 41.31 -0.19%
FITB 2025-08-06 08:00:4541.62 41.34 0.48%
FITB 2025-08-06 09:00:3841.62 41.26 0.48%
FITB 2025-08-06 10:00:4241.38 41.36 0.05%
FITB 2025-08-06 11:00:4241.62 41.61 0.68%
FITB 2025-08-06 12:00:4541.49 41.48 0.36%
FITB 2025-08-06 13:00:4141.32 41.31 -0.05%
FITB 2025-08-06 14:00:4141.36 41.35 0.05%
FITB 2025-08-06 15:00:4541.31 41.30 -0.07%
FITB 2025-08-06 16:00:4441.26 41.25 -0.19%
FITB 2025-08-06 17:00:4741.41 40.65 -0.22%
FITB 2025-08-06 18:00:4941.41 40.99 -0.22%
FITB 2025-08-06 21:00:490.00 0.00 -0.22%
2025-08-07
FITB 2025-08-07 05:00:4841.62 41.25 -0.22%
FITB 2025-08-07 06:00:5143.79 37.00 -0.22%
FITB 2025-08-07 07:00:5243.79 41.34 -0.22%
FITB 2025-08-07 08:00:5841.73 41.43 -0.22%
FITB 2025-08-07 09:00:5141.77 41.36 -0.22%
FITB 2025-08-07 10:00:4941.35 41.33 0.27%
FITB 2025-08-07 11:00:4741.03 41.02 -0.51%
FITB 2025-08-07 12:00:4741.19 41.18 -0.17%
FITB 2025-08-07 13:00:4341.22 41.21 -0.07%
FITB 2025-08-07 15:00:4641.19 41.18 -0.15%
FITB 2025-08-07 16:00:5041.17 41.16 -0.17%
FITB 2025-08-07 17:00:3941.49 40.61 -0.17%
FITB 2025-08-07 18:00:4941.43 40.90 -0.17%
FITB 2025-08-07 19:00:4841.43 41.17 -0.17%
FITB 2025-08-07 21:00:460.00 0.00 -0.17%
2025-08-08
FITB 2025-08-08 05:00:4945.03 35.82 -0.17%
FITB 2025-08-08 06:00:5041.49 41.18 -0.17%
FITB 2025-08-08 08:00:5142.20 41.34 0.80%
FITB 2025-08-08 09:00:4741.62 41.34 0.80%
FITB 2025-08-08 10:00:4741.29 41.28 0.27%
FITB 2025-08-08 11:00:4441.48 41.47 0.73%
FITB 2025-08-08 12:00:4441.50 41.49 0.80%
FITB 2025-08-08 13:00:4141.49 41.48 0.80%
FITB 2025-08-08 14:00:4441.61 41.60 1.07%
FITB 2025-08-08 15:00:4241.70 41.69 1.31%
FITB 2025-08-08 16:00:4641.61 41.60 1.07%
FITB 2025-08-08 17:00:4542.12 41.44 1.24%
FITB 2025-08-08 18:00:4842.02 41.47 1.24%
FITB 2025-08-08 19:00:4442.09 41.44 1.24%
FITB 2025-08-08 20:00:4542.05 41.47 1.24%
FITB 2025-08-08 21:00:460.00 0.00 1.24%
2025-08-11
FITB 2025-08-11 05:00:4942.22 41.45 1.24%
FITB 2025-08-11 07:00:4642.05 41.57 1.24%
FITB 2025-08-11 08:00:5042.05 41.58 1.24%
FITB 2025-08-11 09:00:4341.96 41.58 1.24%
FITB 2025-08-11 10:00:5041.57 41.55 -0.19%
FITB 2025-08-11 11:00:4241.35 41.34 -0.68%
FITB 2025-08-11 12:00:5241.41 41.40 -0.53%
FITB 2025-08-11 13:00:5241.26 41.25 -0.92%
FITB 2025-08-11 14:00:5341.29 41.28 -0.85%
FITB 2025-08-11 15:00:5041.27 41.26 -0.87%
FITB 2025-08-11 17:00:4241.71 41.05 -0.60%
FITB 2025-08-11 21:00:500.00 0.00 -0.60%
2025-08-12
FITB 2025-08-12 05:00:5642.22 35.82 -0.60%
FITB 2025-08-12 06:00:5341.65 37.14 -0.60%
FITB 2025-08-12 07:00:4441.47 40.86 -0.60%
FITB 2025-08-12 08:00:5341.35 41.06 -0.60%
FITB 2025-08-12 09:00:4943.75 41.27 -0.60%
FITB 2025-08-12 10:00:5041.75 41.73 1.13%
FITB 2025-08-12 11:00:4141.87 41.86 1.44%
FITB 2025-08-12 12:00:4441.79 41.77 1.22%
FITB 2025-08-12 13:00:4741.85 41.84 1.39%
FITB 2025-08-12 14:00:5241.98 41.97 1.73%
FITB 2025-08-12 15:00:5241.99 41.98 1.73%
FITB 2025-08-12 16:00:5642.26 42.25 2.38%
FITB 2025-08-12 17:00:5742.61 41.81 2.35%
FITB 2025-08-12 18:00:5242.86 41.81 2.35%
FITB 2025-08-12 19:00:4542.91 41.91 2.35%
FITB 2025-08-12 21:00:470.00 0.00 2.35%
2025-08-13
FITB 2025-08-13 05:00:4443.62 42.24 2.35%
FITB 2025-08-13 06:00:5447.36 42.24 2.35%
FITB 2025-08-13 07:00:5142.87 42.30 2.35%
FITB 2025-08-13 08:00:5342.87 42.27 2.35%
FITB 2025-08-13 09:00:5242.65 42.42 0.44%
FITB 2025-08-13 10:00:5242.44 42.43 0.46%
FITB 2025-08-13 11:00:4642.52 42.51 0.70%
FITB 2025-08-13 12:00:4842.66 42.65 1.04%
FITB 2025-08-13 13:00:5242.61 42.60 0.90%
FITB 2025-08-13 14:00:5342.71 42.70 1.14%
FITB 2025-08-13 15:00:5142.75 42.74 1.21%
FITB 2025-08-13 16:01:0042.97 42.96 1.82%
FITB 2025-08-13 17:00:5743.43 42.58 1.78%
FITB 2025-08-13 18:00:5443.30 42.58 1.78%
FITB 2025-08-13 20:00:5543.30 42.51 1.78%
FITB 2025-08-13 21:00:570.00 0.00 1.78%
2025-08-14
FITB 2025-08-14 04:03:0149.00 42.56 1.78%
FITB 2025-08-14 05:02:1843.32 42.64 1.78%
FITB 2025-08-14 06:02:5546.78 37.14 1.78%
FITB 2025-08-14 07:02:2043.16 42.56 0.45%
FITB 2025-08-14 08:02:5844.03 42.68 0.07%
FITB 2025-08-14 09:02:1642.74 41.70 -0.69%
FITB 2025-08-14 10:02:5542.69 42.67 -0.66%
FITB 2025-08-14 11:02:1242.77 42.76 -0.47%
FITB 2025-08-14 12:02:4942.73 42.72 -0.57%
FITB 2025-08-14 13:02:1542.76 42.75 -0.52%
FITB 2025-08-14 14:02:5842.99 42.98 0.02%
FITB 2025-08-14 15:02:0943.07 43.06 0.24%
FITB 2025-08-14 16:02:5643.63 42.63 0.50%
FITB 2025-08-14 17:02:1043.63 43.19 0.49%
FITB 2025-08-14 18:02:4843.42 42.94 0.44%
FITB 2025-08-14 20:02:530.00 0.00 0.44%
2025-08-15
FITB 2025-08-15 05:00:5043.61 43.23 0.44%
FITB 2025-08-15 06:00:5044.94 37.14 0.44%
FITB 2025-08-15 07:00:5043.56 43.18 0.44%
FITB 2025-08-15 08:00:4743.55 43.06 0.44%
FITB 2025-08-15 09:00:5043.48 43.06 0.00%
FITB 2025-08-15 10:00:5043.21 43.19 0.07%
FITB 2025-08-15 11:00:4542.85 42.84 -0.77%
FITB 2025-08-15 12:00:5142.87 42.86 -0.74%
FITB 2025-08-15 13:00:4542.83 42.81 -0.81%
FITB 2025-08-15 14:00:5142.81 42.80 -0.84%
FITB 2025-08-15 15:00:4742.67 42.66 -1.16%
FITB 2025-08-15 16:00:5242.47 42.46 -1.65%
FITB 2025-08-15 17:00:5142.92 41.92 -1.60%
FITB 2025-08-15 18:00:5242.72 42.24 -1.60%
FITB 2025-08-15 21:00:520.00 0.00 -1.60%
2025-08-18
FITB 2025-08-18 05:00:5042.69 37.14 -1.60%
FITB 2025-08-18 06:00:5242.50 37.14 -0.74%
FITB 2025-08-18 07:00:4342.50 42.06 -0.74%
FITB 2025-08-18 08:00:5042.64 42.19 0.28%
FITB 2025-08-18 09:00:4542.64 42.23 0.28%
FITB 2025-08-18 10:00:4242.40 42.39 -0.12%
FITB 2025-08-18 11:00:4542.46 42.45 -0.05%
FITB 2025-08-18 12:00:4442.64 42.63 0.39%
FITB 2025-08-18 13:00:4342.69 42.68 0.49%
FITB 2025-08-18 14:00:4742.70 42.69 0.53%
FITB 2025-08-18 15:00:4742.71 42.70 0.56%
FITB 2025-08-18 16:01:0342.77 42.73 0.67%
FITB 2025-08-18 17:00:4543.02 42.46 0.71%
FITB 2025-08-18 18:00:5043.58 42.15 0.71%
FITB 2025-08-18 19:00:5143.01 42.53 0.71%
FITB 2025-08-18 21:00:430.00 0.00 0.71%
2025-08-19
FITB 2025-08-19 05:00:5043.30 37.14 0.71%
FITB 2025-08-19 07:00:4842.87 37.14 0.71%
FITB 2025-08-19 08:00:4543.30 38.72 0.71%
FITB 2025-08-19 09:00:4443.30 42.77 0.71%
FITB 2025-08-19 10:00:4742.84 42.83 0.19%
FITB 2025-08-19 11:00:4542.91 42.90 0.35%
FITB 2025-08-19 12:00:5142.78 42.77 0.02%
FITB 2025-08-19 13:00:4142.83 42.82 0.12%
FITB 2025-08-19 14:00:5442.71 42.70 -0.14%
FITB 2025-08-19 15:00:5742.85 42.84 0.21%
FITB 2025-08-19 16:01:0342.84 42.79 0.09%
FITB 2025-08-19 17:00:5642.96 42.62 0.09%
FITB 2025-08-19 18:00:5542.96 42.60 0.09%
FITB 2025-08-19 19:00:5342.96 42.62 0.09%
FITB 2025-08-19 20:01:0042.95 42.57 0.09%
FITB 2025-08-19 21:00:430.00 0.00 0.09%
2025-08-20
FITB 2025-08-20 05:00:4943.01 42.52 0.09%
FITB 2025-08-20 06:00:4647.36 37.14 0.09%
FITB 2025-08-20 07:00:4943.09 42.59 0.09%
FITB 2025-08-20 08:00:5343.01 42.59 0.09%
FITB 2025-08-20 10:00:5242.74 42.73 -0.12%
FITB 2025-08-20 11:00:4842.72 42.71 -0.19%
FITB 2025-08-20 12:00:5142.77 42.76 -0.07%
FITB 2025-08-20 13:00:4442.74 42.73 -0.12%
FITB 2025-08-20 14:00:4742.91 42.90 0.28%
FITB 2025-08-20 15:00:4542.92 42.91 0.28%
FITB 2025-08-20 16:00:4543.09 43.08 0.70%
FITB 2025-08-20 17:00:4443.22 42.70 0.72%
FITB 2025-08-20 18:00:4643.10 42.86 0.49%
FITB 2025-08-20 20:00:5043.22 42.86 0.49%
FITB 2025-08-20 21:00:480.00 0.00 0.49%
2025-08-21
FITB 2025-08-21 05:00:4243.10 42.82 0.49%
FITB 2025-08-21 06:00:4843.62 37.14 0.49%
FITB 2025-08-21 07:00:4443.03 42.67 0.49%
FITB 2025-08-21 08:00:5043.21 42.01 0.49%
FITB 2025-08-21 09:00:4342.99 42.54 0.49%
FITB 2025-08-21 10:00:4942.82 42.81 -0.65%
FITB 2025-08-21 11:00:5042.86 42.85 -0.56%
FITB 2025-08-21 12:00:5242.79 42.78 -0.72%
FITB 2025-08-21 13:00:4942.83 42.82 -0.63%
FITB 2025-08-21 14:00:4442.92 42.91 -0.42%
FITB 2025-08-21 15:00:4242.94 42.93 -0.40%
FITB 2025-08-21 16:00:4542.89 42.88 -0.49%
FITB 2025-08-21 17:00:4944.19 42.03 -1.14%
FITB 2025-08-21 18:01:2543.12 42.64 -1.14%
FITB 2025-08-21 20:00:4842.90 42.64 -1.14%
FITB 2025-08-21 21:00:480.00 0.00 -1.14%
2025-08-22
FITB 2025-08-22 05:00:4743.18 42.88 -1.14%
FITB 2025-08-22 06:00:4443.62 37.14 -1.14%
FITB 2025-08-22 07:00:4443.25 42.94 -1.14%
FITB 2025-08-22 08:00:4643.21 42.89 -1.14%
FITB 2025-08-22 10:00:4843.26 43.24 0.86%
FITB 2025-08-22 11:00:4544.33 44.32 3.36%
FITB 2025-08-22 12:00:5644.32 44.31 3.34%
FITB 2025-08-22 13:00:5044.48 44.47 3.74%
FITB 2025-08-22 14:00:5544.68 44.67 4.15%
FITB 2025-08-22 15:00:5744.72 44.71 4.25%
FITB 2025-08-22 16:00:5744.80 44.79 4.48%
FITB 2025-08-22 17:00:5545.00 44.21 4.59%
FITB 2025-08-22 18:00:5544.99 44.55 4.59%
FITB 2025-08-22 19:00:5244.99 44.79 4.59%
FITB 2025-08-22 21:00:540.00 0.00 4.59%
2025-08-25
FITB 2025-08-25 05:00:5148.86 44.53 -0.54%
FITB 2025-08-25 06:00:5644.95 43.91 -0.54%
FITB 2025-08-25 07:00:5944.91 44.40 -0.54%
FITB 2025-08-25 08:00:4744.87 44.48 -0.54%
FITB 2025-08-25 09:00:5044.79 44.50 -0.54%
FITB 2025-08-25 10:00:5844.60 44.57 -0.49%
FITB 2025-08-25 11:00:4544.58 44.57 -0.49%
FITB 2025-08-25 12:00:4544.39 44.38 -0.91%
FITB 2025-08-25 13:00:5544.37 44.36 -0.98%
FITB 2025-08-25 14:00:4944.39 44.38 -0.91%
FITB 2025-08-25 15:01:4344.36 44.35 -1.00%
FITB 2025-08-25 16:00:4844.38 44.37 -0.93%
FITB 2025-08-25 17:01:0044.85 44.25 -0.94%
FITB 2025-08-25 18:01:0044.60 44.25 -0.42%
FITB 2025-08-25 20:01:000.00 0.00 -0.42%
2025-08-26
FITB 2025-08-26 05:00:5944.36 44.03 -0.42%
FITB 2025-08-26 06:01:0148.04 43.91 -0.42%
FITB 2025-08-26 07:00:5944.57 44.02 -0.42%
FITB 2025-08-26 08:00:4844.57 44.14 -0.42%
FITB 2025-08-26 09:00:5644.58 44.20 -0.42%
FITB 2025-08-26 10:00:5344.44 44.42 0.22%
FITB 2025-08-26 11:00:5644.55 44.54 0.40%
FITB 2025-08-26 12:00:4444.82 44.81 1.03%
FITB 2025-08-26 13:00:4744.93 44.92 1.25%
FITB 2025-08-26 14:00:4844.97 44.96 1.36%
FITB 2025-08-26 15:00:5444.95 44.94 1.34%
FITB 2025-08-26 16:00:5045.01 45.00 1.45%
FITB 2025-08-26 17:00:5845.03 44.60 1.47%
FITB 2025-08-26 19:00:4845.03 44.76 1.47%
FITB 2025-08-26 21:00:500.00 0.00 1.47%
2025-08-27
FITB 2025-08-27 05:01:0045.22 43.90 1.47%
FITB 2025-08-27 06:00:5348.88 43.90 1.47%
FITB 2025-08-27 07:00:5445.22 44.78 1.47%
FITB 2025-08-27 08:00:4945.31 44.69 1.47%
FITB 2025-08-27 09:00:4448.88 43.90 1.47%
FITB 2025-08-27 10:01:0945.25 45.24 0.56%
FITB 2025-08-27 11:00:5045.37 45.36 0.83%
FITB 2025-08-27 12:00:4945.37 45.35 0.81%
FITB 2025-08-27 13:00:5145.59 45.58 1.31%
FITB 2025-08-27 14:00:4945.66 45.65 1.51%
FITB 2025-08-27 15:00:4945.62 45.61 1.40%
FITB 2025-08-27 16:00:4445.52 45.51 1.15%
FITB 2025-08-27 17:00:5346.00 45.47 2.22%
FITB 2025-08-27 18:00:4345.95 45.50 2.22%
FITB 2025-08-27 20:00:3345.95 45.50 -0.22%
FITB 2025-08-27 21:00:410.00 0.00 -0.22%
2025-08-28
FITB 2025-08-28 05:00:5250.72 43.90 -0.22%
FITB 2025-08-28 08:00:4049.93 44.11 -0.22%
FITB 2025-08-28 09:00:4649.62 44.10 -0.22%
FITB 2025-08-28 10:00:4245.66 45.65 0.33%
FITB 2025-08-28 11:00:4045.45 45.44 -0.11%
FITB 2025-08-28 12:00:4645.64 45.63 0.29%
FITB 2025-08-28 13:00:4745.59 45.58 0.20%
FITB 2025-08-28 14:00:4945.54 45.52 0.09%
FITB 2025-08-28 15:00:4245.65 45.64 0.33%
FITB 2025-08-28 16:00:4945.62 45.61 0.24%
FITB 2025-08-28 17:00:4545.88 45.55 0.22%
FITB 2025-08-28 19:00:4745.84 45.55 0.13%
FITB 2025-08-28 21:00:490.00 0.00 0.13%
2025-08-29
FITB 2025-08-29 05:00:4545.59 45.29 0.13%
FITB 2025-08-29 06:00:4645.60 43.91 0.13%
FITB 2025-08-29 07:00:4145.78 45.25 0.00%
FITB 2025-08-29 08:00:4445.69 45.25 0.00%
FITB 2025-08-29 09:00:4745.82 45.38 0.00%
FITB 2025-08-29 10:00:4045.77 45.76 0.35%
FITB 2025-08-29 11:00:5245.71 45.70 0.24%
FITB 2025-08-29 12:00:4445.85 45.84 0.55%
FITB 2025-08-29 13:00:5345.86 45.85 0.57%
FITB 2025-08-29 14:00:4645.87 45.86 0.59%
FITB 2025-08-29 15:00:5245.76 45.75 0.35%
FITB 2025-08-29 16:00:4745.76 45.75 0.33%
FITB 2025-08-29 17:00:4246.00 44.20 -0.64%
FITB 2025-08-29 21:00:470.00 0.00 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.