FITB 1970-01-01 03:00:0026.00 25.50 -2.12%
FITB 2020-11-12 15:00:55199999.99 0.01 -2.73%
FITB 2020-11-12 16:00:5526.00 24.25 -3.94%
FITB 2020-11-12 17:00:5725.01 24.98 -3.03%
FITB 2020-11-12 18:00:5625.14 25.12 -2.57%
FITB 2020-11-12 19:00:5524.98 24.96 -2.88%
FITB 2020-11-12 20:00:5524.87 24.85 -3.42%
FITB 2020-11-12 21:00:5524.68 24.67 -4.12%
FITB 2020-11-12 22:00:5524.53 24.51 -4.63%
FITB 2020-11-12 23:00:5524.90 24.82 -3.34%
FITB 2020-11-13 01:05:0724.90 24.73 -1.89%
FITB 2020-11-13 02:00:5424.90 24.73 -1.89%
FITB 2020-11-13 03:00:5424.90 24.73 -1.89%
FITB 2020-11-13 04:00:5524.90 24.73 -1.89%
FITB 2020-11-13 05:00:5524.90 24.73 -1.89%
FITB 2020-11-13 06:00:5524.90 24.73 -1.89%
FITB 2020-11-13 07:00:5524.90 24.73 -1.89%
FITB 2020-11-13 08:00:5624.90 24.73 -1.89%
FITB 2020-11-13 09:00:5624.90 24.73 -1.89%
FITB 2020-11-13 10:00:5624.90 24.73 -1.89%
FITB 2020-11-13 11:00:5424.90 24.73 -1.89%
FITB 2020-11-13 12:00:5624.90 24.73 -1.89%
FITB 2020-11-13 13:00:5624.90 24.73 -1.89%
FITB 2020-11-13 14:00:5524.90 20.00 -1.89%
FITB 2020-11-13 15:00:56199999.99 20.00 -1.89%
FITB 2020-11-13 16:00:5525.00 24.85 -1.89%
FITB 2020-11-13 17:01:0525.29 25.28 1.69%
FITB 2020-11-13 18:00:5625.34 25.32 2.01%
FITB 2020-11-13 19:00:5525.49 25.48 2.49%
FITB 2020-11-13 20:00:5525.40 25.39 2.17%
FITB 2020-11-13 21:00:5525.51 25.50 2.57%
FITB 2020-11-13 22:00:5625.48 25.46 2.49%
FITB 2020-11-13 23:00:5525.46 25.35 2.13%
FITB 2020-11-14 01:04:3525.93 25.00 1.97%
FITB 2020-11-14 02:00:5525.68 25.00 1.97%
FITB 2020-11-14 03:00:5525.50 24.89 1.97%
FITB 2020-11-14 04:00:5525.50 24.89 1.97%
FITB 2020-11-14 05:00:5625.50 24.89 1.97%
FITB 2020-11-14 06:00:5525.50 24.89 1.97%
FITB 2020-11-14 07:00:5525.50 24.89 1.97%
FITB 2020-11-14 08:00:5525.50 24.89 1.97%
FITB 2020-11-14 09:00:5525.50 24.89 1.97%
FITB 2020-11-14 10:00:5525.50 24.89 1.97%
FITB 2020-11-14 11:00:5525.50 24.89 1.97%
FITB 2020-11-14 12:00:5525.50 24.89 1.97%
FITB 2020-11-14 13:00:5525.50 24.89 1.97%
FITB 2020-11-14 14:00:5525.50 24.89 1.97%
FITB 2020-11-14 15:00:5525.50 24.89 1.97%
FITB 2020-11-14 16:00:5525.50 24.89 1.97%
FITB 2020-11-14 17:00:5525.50 24.89 1.97%
FITB 2020-11-14 18:00:5525.50 24.89 1.97%
FITB 2020-11-14 19:00:5525.50 24.89 1.97%
FITB 2020-11-14 20:00:5525.50 24.89 1.97%
FITB 2020-11-14 21:00:5525.50 24.89 1.97%
FITB 2020-11-14 22:00:5525.50 24.89 1.97%
FITB 2020-11-14 23:00:5525.50 24.89 1.97%
FITB 2020-11-15 01:06:2325.50 24.89 1.97%
FITB 2020-11-15 02:00:5525.50 24.89 1.97%
FITB 2020-11-15 03:00:5425.50 24.89 1.97%
FITB 2020-11-15 04:00:5525.50 24.89 1.97%
FITB 2020-11-15 05:00:5425.50 24.89 1.97%
FITB 2020-11-15 06:00:5525.50 24.89 1.97%
FITB 2020-11-15 07:00:5525.50 24.89 1.97%
FITB 2020-11-15 08:00:5525.50 24.89 1.97%
FITB 2020-11-15 09:00:5525.50 24.89 1.97%
FITB 2020-11-15 10:00:5525.50 24.89 1.97%
FITB 2020-11-15 11:00:5525.50 24.89 1.97%
FITB 2020-11-15 12:00:5625.50 24.89 1.97%
FITB 2020-11-15 13:00:5625.50 24.89 1.97%
FITB 2020-11-15 14:00:5525.50 24.89 1.97%
FITB 2020-11-15 15:00:5525.50 24.89 1.97%
FITB 2020-11-15 16:00:5625.50 24.89 1.97%
FITB 2020-11-15 17:00:5525.50 24.89 1.97%
FITB 2020-11-15 18:00:5625.50 24.89 1.97%
FITB 2020-11-15 19:00:5625.50 24.89 1.97%
FITB 2020-11-15 20:00:5725.50 24.89 1.97%
FITB 2020-11-15 21:00:5625.50 24.89 1.97%
FITB 2020-11-15 22:00:5525.50 24.89 1.97%
FITB 2020-11-15 23:01:0225.50 24.89 1.97%
FITB 2020-11-16 01:05:1925.50 24.89 1.97%
FITB 2020-11-16 02:00:5525.50 24.89 1.97%
FITB 2020-11-16 03:00:5425.50 24.89 1.97%
FITB 2020-11-16 04:00:5525.50 24.89 1.97%
FITB 2020-11-16 05:00:5425.50 24.89 1.97%
FITB 2020-11-16 06:00:5525.50 24.89 1.97%
FITB 2020-11-16 07:00:5625.50 24.89 1.97%
FITB 2020-11-16 08:00:5525.50 24.89 1.97%
FITB 2020-11-16 09:00:5525.50 24.89 1.97%
FITB 2020-11-16 10:00:5525.50 24.89 1.97%
FITB 2020-11-16 11:00:5625.50 24.89 1.97%
FITB 2020-11-16 12:00:5525.50 24.89 1.97%
FITB 2020-11-16 13:00:5525.50 24.89 1.97%
FITB 2020-11-16 14:00:5629.00 20.57 4.06%
FITB 2020-11-16 15:00:5526.90 26.00 4.06%
FITB 2020-11-16 16:00:5926.45 26.32 5.91%
FITB 2020-11-16 17:01:0126.14 26.12 3.23%
FITB 2020-11-16 18:00:5726.43 26.42 3.94%
FITB 2020-11-16 19:00:5626.32 26.30 3.83%
FITB 2020-11-16 20:00:5526.10 26.08 2.96%
FITB 2020-11-16 21:00:5625.95 25.94 2.37%
FITB 2020-11-16 22:00:5626.14 26.12 3.08%
FITB 2020-11-16 23:00:5526.27 26.26 3.55%
FITB 2020-11-17 01:04:0426.40 26.01 -1.02%
FITB 2020-11-17 02:00:5526.40 26.01 -1.02%
FITB 2020-11-17 03:00:5526.95 26.01 -1.02%
FITB 2020-11-17 04:00:5526.95 26.01 -1.02%
FITB 2020-11-17 05:00:5526.95 26.01 -1.02%
FITB 2020-11-17 06:00:5526.95 26.01 -1.02%
FITB 2020-11-17 07:00:5626.95 26.01 -1.02%
FITB 2020-11-17 08:00:5626.95 26.01 -1.02%
FITB 2020-11-17 09:00:5626.95 26.01 -1.02%
FITB 2020-11-17 10:00:5626.95 26.01 -1.02%
FITB 2020-11-17 11:00:5526.95 26.01 -1.02%
FITB 2020-11-17 12:00:5626.95 26.01 -1.02%
FITB 2020-11-17 13:00:5726.95 26.01 -1.02%
FITB 2020-11-17 14:00:5526.95 26.01 -1.02%
FITB 2020-11-17 15:00:55199999.99 0.01 -1.02%
FITB 2020-11-17 16:00:5626.75 25.69 -1.02%
FITB 2020-11-17 17:01:4825.59 25.57 -3.28%
FITB 2020-11-17 18:00:5625.42 25.41 -2.74%
FITB 2020-11-17 19:00:5625.54 25.53 -1.49%
FITB 2020-11-17 20:00:5525.80 25.78 -1.68%
FITB 2020-11-17 21:00:5625.79 25.78 -1.22%
FITB 2020-11-17 22:00:5625.80 25.78 -0.95%
FITB 2020-11-17 23:00:5625.97 25.96 -0.76%
FITB 2020-11-18 01:03:3926.05 25.67 1.20%
FITB 2020-11-18 02:01:5126.20 25.64 1.05%
FITB 2020-11-18 03:00:5526.20 25.64 1.05%
FITB 2020-11-18 04:00:5426.20 25.64 1.05%
FITB 2020-11-18 05:00:5626.20 25.64 1.05%
FITB 2020-11-18 06:00:5526.20 25.64 1.05%
FITB 2020-11-18 07:00:5626.20 25.64 1.05%
FITB 2020-11-18 08:00:5526.20 25.64 1.05%
FITB 2020-11-18 09:00:5526.20 25.64 1.05%
FITB 2020-11-18 10:00:5626.20 25.64 1.05%
FITB 2020-11-18 11:00:5626.20 25.64 1.05%
FITB 2020-11-18 12:00:5626.20 25.64 1.05%
FITB 2020-11-18 13:00:5726.20 25.64 1.05%
FITB 2020-11-18 14:00:5626.20 24.80 1.05%
FITB 2020-11-18 15:00:56199999.99 25.92 0.81%
FITB 2020-11-18 16:00:5726.10 25.86 0.62%
FITB 2020-11-18 17:01:3826.37 26.36 1.46%
FITB 2020-11-18 18:00:5726.36 26.35 1.46%
FITB 2020-11-18 19:00:5526.43 26.42 1.46%
FITB 2020-11-18 20:00:5626.39 26.38 1.27%
FITB 2020-11-18 21:00:5526.23 26.22 0.69%
FITB 2020-11-18 22:00:5726.06 26.05 0.00%
FITB 2020-11-18 23:00:5625.72 25.71 -1.27%
FITB 2020-11-19 01:03:4326.69 25.51 -1.73%
FITB 2020-11-19 02:00:5526.69 25.51 -1.73%
FITB 2020-11-19 03:00:5526.36 26.35 -1.73%
FITB 2020-11-19 04:00:5626.40 26.39 -1.73%
FITB 2020-11-19 05:00:5526.41 26.40 -1.73%
FITB 2020-11-19 06:00:5626.42 26.41 -1.73%
FITB 2020-11-19 07:00:5726.35 26.33 -1.73%
FITB 2020-11-19 08:00:5526.25 26.24 -1.73%
FITB 2020-11-19 09:00:5526.14 26.13 -1.73%
FITB 2020-11-19 10:00:5626.02 26.01 -1.73%
FITB 2020-11-19 11:00:5726.02 26.01 -1.73%
FITB 2020-11-19 12:00:5626.02 26.01 -1.73%
FITB 2020-11-19 13:00:5526.02 26.01 -1.73%
FITB 2020-11-19 14:00:5726.02 26.01 -1.73%
FITB 2020-11-19 15:00:57199999.99 0.01 -1.73%
FITB 2020-11-19 16:00:5627.12 24.37 -1.92%
FITB 2020-11-19 17:01:2325.34 25.33 -1.05%
FITB 2020-11-19 18:00:5725.32 25.31 -1.13%
FITB 2020-11-19 19:01:1025.41 25.40 -0.78%
FITB 2020-11-19 20:00:5625.49 25.48 -0.51%
FITB 2020-11-19 21:00:5625.63 25.62 0.08%
FITB 2020-11-19 22:00:5625.76 25.75 0.63%
FITB 2020-11-19 23:00:5625.87 25.86 1.02%
FITB 2020-11-20 01:04:0825.99 25.35 1.02%
FITB 2020-11-20 02:00:5525.99 25.35 0.39%
FITB 2020-11-20 03:00:5525.99 25.30 0.39%
FITB 2020-11-20 04:00:5525.99 25.30 0.39%
FITB 2020-11-20 05:00:5525.99 25.30 0.39%
FITB 2020-11-20 06:00:5525.99 25.30 0.39%
FITB 2020-11-20 07:00:5525.99 25.30 0.39%
FITB 2020-11-20 08:00:5625.99 25.30 0.39%
FITB 2020-11-20 09:00:5725.99 25.30 0.39%
FITB 2020-11-20 10:00:5725.99 25.30 0.39%
FITB 2020-11-20 11:00:5525.99 25.30 0.39%
FITB 2020-11-20 12:00:5625.99 25.30 0.39%
FITB 2020-11-20 13:00:5625.99 25.30 0.39%
FITB 2020-11-20 14:00:5525.99 22.50 0.39%
FITB 2020-11-20 15:00:57199999.99 0.01 0.39%
FITB 2020-11-20 16:00:5626.75 25.00 0.39%
FITB 2020-11-20 17:01:0725.57 25.56 -1.20%
FITB 2020-11-20 18:00:5725.37 25.35 -2.01%
FITB 2020-11-20 19:00:5625.33 25.32 -2.16%
FITB 2020-11-20 20:00:5525.24 25.23 -2.51%
FITB 2020-11-20 21:00:5725.28 25.27 -2.32%
FITB 2020-11-20 22:00:5625.20 25.19 -2.67%
FITB 2020-11-20 23:00:5525.33 25.32 -2.16%
FITB 2020-11-21 01:03:4539.97 25.06 -0.86%
FITB 2020-11-21 02:00:5539.97 25.06 -0.86%
FITB 2020-11-21 03:00:5539.97 25.00 -0.86%
FITB 2020-11-21 04:00:5539.97 25.00 -0.86%
FITB 2020-11-21 05:00:5539.97 25.00 -0.86%
FITB 2020-11-21 06:00:5539.97 25.00 -0.86%
FITB 2020-11-21 07:00:5639.97 25.00 -0.86%
FITB 2020-11-21 08:00:5639.97 25.00 -0.86%
FITB 2020-11-21 09:00:5439.97 25.00 -0.86%
FITB 2020-11-21 10:00:5639.97 25.00 -0.86%
FITB 2020-11-21 11:00:5639.97 25.00 -0.86%
FITB 2020-11-21 12:00:5639.97 25.00 -0.86%
FITB 2020-11-21 13:00:5639.97 25.00 -0.86%
FITB 2020-11-21 14:00:5639.97 25.00 -0.86%
FITB 2020-11-21 15:00:5639.97 25.00 -0.86%
FITB 2020-11-21 16:00:5639.97 25.00 -0.86%
FITB 2020-11-21 17:00:5539.97 25.00 -0.86%
FITB 2020-11-21 18:00:5639.97 25.00 -0.86%
FITB 2020-11-21 19:00:5639.97 25.00 -0.86%
FITB 2020-11-21 20:00:5639.97 25.00 -0.86%
FITB 2020-11-21 21:00:5639.97 25.00 -0.86%
FITB 2020-11-21 22:00:5639.97 25.00 -0.86%
FITB 2020-11-21 23:00:5539.97 25.00 -0.86%
FITB 2020-11-22 01:05:1139.97 25.00 -0.86%
FITB 2020-11-22 02:00:5539.97 25.00 -0.86%
FITB 2020-11-22 03:00:5439.97 25.00 -0.86%
FITB 2020-11-22 04:00:5439.97 25.00 -0.86%
FITB 2020-11-22 05:00:5439.97 25.00 -0.86%
FITB 2020-11-22 06:00:5539.97 25.00 -0.86%
FITB 2020-11-22 07:00:5539.97 25.00 -0.86%
FITB 2020-11-22 08:00:5539.97 25.00 -0.86%
FITB 2020-11-22 09:00:5439.97 25.00 -0.86%
FITB 2020-11-22 10:00:5539.97 25.00 -0.86%
FITB 2020-11-22 11:00:5539.97 25.00 -0.86%
FITB 2020-11-22 12:00:5639.97 25.00 -0.86%
FITB 2020-11-22 13:00:5639.97 25.00 -0.86%
FITB 2020-11-22 14:00:5639.97 25.00 -0.86%
FITB 2020-11-22 15:00:5539.97 25.00 -0.86%
FITB 2020-11-22 16:00:5639.97 25.00 -0.86%
FITB 2020-11-22 17:00:5639.97 25.00 -0.86%
FITB 2020-11-22 18:00:5539.97 25.00 -0.86%
FITB 2020-11-22 19:00:5839.97 25.00 -0.86%
FITB 2020-11-22 20:00:5539.97 25.00 -0.86%
FITB 2020-11-22 21:00:5639.97 25.00 -0.86%
FITB 2020-11-22 22:00:5539.97 25.00 -0.86%
FITB 2020-11-22 23:01:0039.97 25.00 -0.86%
FITB 2020-11-23 01:04:3039.97 25.00 -0.86%
FITB 2020-11-23 02:00:5539.97 25.00 -0.86%
FITB 2020-11-23 03:00:5439.97 25.00 -0.86%
FITB 2020-11-23 04:00:5539.97 25.00 -0.86%
FITB 2020-11-23 05:00:5639.97 25.00 -0.86%
FITB 2020-11-23 06:00:5539.97 25.00 -0.86%
FITB 2020-11-23 07:00:5639.97 25.00 -0.86%
FITB 2020-11-23 08:00:5539.97 25.00 -0.86%
FITB 2020-11-23 09:00:5539.97 25.00 -0.86%
FITB 2020-11-23 10:00:5739.97 25.00 -0.86%
FITB 2020-11-23 11:00:5639.97 25.00 -0.86%
FITB 2020-11-23 12:00:5739.97 25.00 -0.86%
FITB 2020-11-23 13:00:5539.97 25.00 -0.86%
FITB 2020-11-23 14:00:5639.97 25.03 -0.86%
FITB 2020-11-23 15:00:57199999.99 0.01 -0.86%
FITB 2020-11-23 16:00:5726.75 25.20 0.08%
FITB 2020-11-23 17:01:0125.59 25.57 1.27%
FITB 2020-11-23 18:00:5825.90 25.89 2.53%
FITB 2020-11-23 19:00:5725.81 25.80 2.22%
FITB 2020-11-23 20:00:5525.83 25.82 2.22%
FITB 2020-11-23 21:00:5525.76 25.75 1.94%
FITB 2020-11-23 22:00:5626.01 26.00 2.93%
FITB 2020-11-23 23:00:5525.99 25.98 2.85%
FITB 2020-11-24 01:03:5026.08 25.40 1.40%
FITB 2020-11-24 02:00:5526.20 25.40 2.02%
FITB 2020-11-24 03:00:5626.90 25.00 2.02%
FITB 2020-11-24 04:00:5526.90 25.00 2.02%
FITB 2020-11-24 05:00:5626.90 25.00 2.02%
FITB 2020-11-24 06:00:5526.90 25.00 2.02%
FITB 2020-11-24 07:00:5626.90 25.00 2.02%
FITB 2020-11-24 08:00:5526.90 25.00 2.02%
FITB 2020-11-24 09:00:5926.90 25.00 2.02%
FITB 2020-11-24 10:00:5726.90 25.00 2.02%
FITB 2020-11-24 11:00:5726.90 25.00 2.02%
FITB 2020-11-24 12:01:0026.90 25.00 2.02%
FITB 2020-11-24 13:00:5726.90 25.00 2.02%
FITB 2020-11-24 14:00:5726.90 24.55 2.02%
FITB 2020-11-24 15:00:56199999.99 26.02 2.02%
FITB 2020-11-24 16:00:5926.50 26.05 4.48%
FITB 2020-11-24 17:01:4927.03 27.02 3.88%
FITB 2020-11-24 18:00:5927.18 27.17 4.46%
FITB 2020-11-24 19:01:1727.43 27.42 5.42%
FITB 2020-11-24 20:00:5527.23 27.22 4.65%
FITB 2020-11-24 21:00:5527.16 27.15 4.38%
FITB 2020-11-24 22:00:5627.25 27.24 4.77%
FITB 2020-11-24 23:00:5627.44 27.25 4.81%
FITB 2020-11-25 01:03:3827.50 27.00 2.90%
FITB 2020-11-25 02:00:5527.50 27.00 2.90%
FITB 2020-11-25 03:00:5527.50 27.00 2.90%
FITB 2020-11-25 04:00:5627.50 27.00 2.90%
FITB 2020-11-25 05:00:5627.50 27.00 2.90%
FITB 2020-11-25 06:00:5527.50 27.00 2.90%
FITB 2020-11-25 07:00:5727.50 27.00 2.90%
FITB 2020-11-25 08:00:5527.50 27.00 2.90%
FITB 2020-11-25 09:00:5427.50 27.00 2.90%
FITB 2020-11-25 10:00:5627.50 27.00 2.90%
FITB 2020-11-25 11:00:5627.50 27.00 2.90%
FITB 2020-11-25 12:00:5627.50 27.00 2.90%
FITB 2020-11-25 13:00:5627.50 27.00 2.90%
FITB 2020-11-25 14:00:5630.63 27.00 2.90%
FITB 2020-11-25 15:00:5730.63 0.01 2.90%
FITB 2020-11-25 16:00:5627.32 25.50 2.90%
FITB 2020-11-25 18:00:5826.49 26.48 -2.82%
FITB 2020-11-25 19:00:5726.81 26.80 -1.69%
FITB 2020-11-25 20:00:5626.63 26.62 -2.35%
FITB 2020-11-25 21:00:5626.69 26.68 -2.13%
FITB 2020-11-25 22:00:5826.72 26.71 -1.98%
FITB 2020-11-25 23:00:5626.70 26.69 -2.05%
FITB 2020-11-26 01:04:2326.81 26.55 -0.30%
FITB 2020-11-26 02:00:5526.81 26.55 -0.30%
FITB 2020-11-26 03:00:5526.81 26.55 -0.30%
FITB 2020-11-26 04:00:5626.81 26.55 -0.30%
FITB 2020-11-26 05:00:5726.81 26.55 -0.30%
FITB 2020-11-26 06:00:5626.81 26.55 -0.30%
FITB 2020-11-26 07:00:5626.81 26.55 -0.30%
FITB 2020-11-26 08:00:5526.81 26.55 -0.30%
FITB 2020-11-26 09:00:5526.81 26.55 -0.30%
FITB 2020-11-26 10:00:5626.81 26.55 -0.30%
FITB 2020-11-26 11:00:5626.81 26.55 -0.30%
FITB 2020-11-26 12:00:5626.81 26.55 -0.30%
FITB 2020-11-26 13:00:5726.81 26.55 -0.30%
FITB 2020-11-26 14:00:5726.81 26.55 -0.30%
FITB 2020-11-26 15:00:5626.81 26.55 -0.30%
FITB 2020-11-26 16:00:5626.81 26.55 -0.30%
FITB 2020-11-26 17:00:5526.81 26.55 -0.30%
FITB 2020-11-26 18:00:5526.81 26.55 -0.30%
FITB 2020-11-26 19:00:5726.81 26.55 -0.30%
FITB 2020-11-26 20:00:5626.81 26.55 -0.30%
FITB 2020-11-26 21:00:5726.81 26.55 -0.30%
FITB 2020-11-26 22:00:5626.81 26.55 -0.30%
FITB 2020-11-26 23:00:5626.81 26.55 -0.30%
FITB 2020-11-27 01:04:5226.81 26.55 -0.30%
FITB 2020-11-27 02:00:5626.81 26.55 -0.30%
FITB 2020-11-27 03:00:5626.81 26.55 -0.30%
FITB 2020-11-27 04:00:5626.81 26.55 -0.30%
FITB 2020-11-27 05:00:5626.81 26.55 -0.30%
FITB 2020-11-27 06:00:5626.81 26.55 -0.30%
FITB 2020-11-27 07:00:5626.81 26.55 -0.30%
FITB 2020-11-27 08:00:5526.81 26.55 -0.30%
FITB 2020-11-27 09:00:5526.81 26.55 -0.30%
FITB 2020-11-27 10:00:5526.81 26.55 -0.30%
FITB 2020-11-27 11:02:1026.81 26.55 -0.30%
FITB 2020-11-27 12:01:3726.81 26.55 -0.30%
FITB 2020-11-27 13:00:5826.81 26.55 -0.30%
FITB 2020-11-27 14:00:5626.81 26.55 -0.30%
FITB 2020-11-27 15:00:55199999.99 0.01 -0.30%
FITB 2020-11-27 16:00:5732.19 26.45 -0.30%
FITB 2020-11-27 17:00:5626.32 26.31 -1.35%
FITB 2020-11-27 18:01:0426.18 26.17 -1.87%
FITB 2020-11-27 19:01:0526.60 26.59 -0.30%
FITB 2020-11-27 20:00:5726.41 26.27 -1.50%
FITB 2020-11-27 21:00:5626.55 26.20 -1.50%
FITB 2020-11-27 22:00:5726.55 26.20 -1.80%
FITB 2020-11-27 23:00:5626.55 26.20 -0.60%
FITB 2020-11-28 01:03:5926.55 26.20 -0.38%
FITB 2020-11-28 02:00:5626.55 26.20 -0.38%
FITB 2020-11-28 03:00:5626.55 26.20 -0.38%
FITB 2020-11-28 04:00:5626.55 26.20 -0.38%
FITB 2020-11-28 05:00:5726.55 26.20 -0.38%
FITB 2020-11-28 06:00:5626.55 26.20 -0.38%
FITB 2020-11-28 07:00:5626.55 26.20 -0.38%
FITB 2020-11-28 08:00:5626.55 26.20 -0.38%
FITB 2020-11-28 09:00:5626.55 26.20 -0.38%
FITB 2020-11-28 10:00:5626.55 26.20 -0.38%
FITB 2020-11-28 11:00:5626.55 26.20 -0.38%
FITB 2020-11-28 12:00:5726.55 26.20 -0.38%
FITB 2020-11-28 13:00:5526.55 26.20 -0.38%
FITB 2020-11-28 15:00:5726.55 26.20 -0.38%
FITB 2020-11-28 16:00:5626.55 26.20 -0.38%
FITB 2020-11-28 17:00:5626.55 26.20 -0.38%
FITB 2020-11-28 18:00:5726.55 26.20 -0.38%
FITB 2020-11-28 19:00:5626.55 26.20 -0.38%
FITB 2020-11-28 20:00:5626.55 26.20 -0.38%
FITB 2020-11-28 21:00:5726.55 26.20 -0.38%
FITB 2020-11-28 22:00:5626.55 26.20 -0.38%
FITB 2020-11-28 23:00:5626.55 26.20 -0.38%
FITB 2020-11-29 01:04:4726.55 26.20 -0.38%
FITB 2020-11-29 02:00:5526.55 26.20 -0.38%
FITB 2020-11-29 03:00:5526.55 26.20 -0.38%
FITB 2020-11-29 04:00:5526.55 26.20 -0.38%
FITB 2020-11-29 05:00:5526.55 26.20 -0.38%
FITB 2020-11-29 06:00:5526.55 26.20 -0.38%
FITB 2020-11-29 07:00:5526.55 26.20 -0.38%
FITB 2020-11-29 08:00:5426.55 26.20 -0.38%
FITB 2020-11-29 09:00:5526.55 26.20 -0.38%
FITB 2020-11-29 10:00:5526.55 26.20 -0.38%
FITB 2020-11-29 11:00:5526.55 26.20 -0.38%
FITB 2020-11-29 12:00:5526.55 26.20 -0.38%
FITB 2020-11-29 13:00:5526.55 26.20 -0.38%
FITB 2020-11-29 14:00:5526.55 26.20 -0.38%
FITB 2020-11-29 15:00:5626.55 26.20 -0.38%
FITB 2020-11-29 16:00:5526.55 26.20 -0.38%
FITB 2020-11-29 17:00:5626.55 26.20 -0.38%
FITB 2020-11-29 18:00:5526.55 26.20 -0.38%
FITB 2020-11-29 19:00:5726.55 26.20 -0.38%
FITB 2020-11-29 20:00:5526.55 26.20 -0.38%
FITB 2020-11-29 21:00:5526.55 26.20 -0.38%
FITB 2020-11-29 22:00:5526.55 26.20 -0.38%
FITB 2020-11-29 23:01:0226.55 26.20 -0.38%
FITB 2020-11-30 01:05:2126.55 26.20 -0.38%
FITB 2020-11-30 02:00:5426.55 26.20 -0.38%
FITB 2020-11-30 03:00:5526.55 26.20 -0.38%
FITB 2020-11-30 04:00:5426.55 26.20 -0.38%
FITB 2020-11-30 05:00:5526.55 26.20 -0.38%
FITB 2020-11-30 06:05:2626.55 26.20 -0.38%
FITB 2020-11-30 07:00:5526.55 26.20 -0.38%
FITB 2020-11-30 08:00:5426.55 26.20 -0.38%
FITB 2020-11-30 09:01:0926.55 26.20 -0.38%
FITB 2020-11-30 10:00:5526.55 26.20 -0.38%
FITB 2020-11-30 11:00:5526.55 26.20 -0.38%
FITB 2020-11-30 12:00:5626.55 26.20 -0.38%
FITB 2020-11-30 13:00:5626.55 26.20 -1.50%
FITB 2020-11-30 14:00:5529.00 23.00 -1.50%
FITB 2020-11-30 15:00:5529.00 26.15 -1.50%
FITB 2020-11-30 16:00:5626.28 25.00 -1.77%
FITB 2020-11-30 17:00:5626.10 26.09 -1.58%
FITB 2020-11-30 18:00:5725.84 25.83 -2.64%
FITB 2020-11-30 19:00:5525.70 25.69 -3.13%
FITB 2020-11-30 20:00:5525.81 25.79 -2.71%
FITB 2020-11-30 21:00:5725.69 25.68 -3.13%
FITB 2020-11-30 22:00:5725.64 25.63 -3.36%
FITB 2020-11-30 23:00:5625.36 25.35 -4.19%
FITB 2020-12-01 01:03:3925.79 25.23 -1.19%
FITB 2020-12-01 02:00:5425.75 25.23 -1.19%
FITB 2020-12-01 03:00:5625.80 25.23 -1.19%
FITB 2020-12-01 04:00:5425.80 25.23 -1.19%
FITB 2020-12-01 05:00:5425.80 25.23 -1.19%
FITB 2020-12-01 06:00:5425.80 25.23 -1.19%
FITB 2020-12-01 07:00:5425.80 25.23 -1.19%
FITB 2020-12-01 08:00:5525.80 25.23 -1.19%
FITB 2020-12-01 09:00:5525.80 25.23 -1.19%
FITB 2020-12-01 10:00:5825.80 25.23 -1.19%
FITB 2020-12-01 11:00:5625.80 25.23 -1.19%
FITB 2020-12-01 12:00:5725.80 25.59 -1.19%
FITB 2020-12-01 13:00:5625.80 25.59 -1.19%
FITB 2020-12-01 14:00:5625.80 25.34 -1.19%
FITB 2020-12-01 15:00:5625.80 25.50 -1.19%
FITB 2020-12-01 16:00:5626.00 25.80 -0.31%
FITB 2020-12-01 17:00:5626.17 26.16 3.24%
FITB 2020-12-01 18:00:5626.35 26.34 3.83%
FITB 2020-12-01 19:00:5626.12 26.11 3.04%
FITB 2020-12-01 20:00:5826.21 26.20 3.35%
FITB 2020-12-01 21:00:5726.22 26.21 3.43%
FITB 2020-12-01 22:00:5626.26 26.24 3.59%
FITB 2020-12-01 23:00:5626.22 26.21 3.71%
FITB 2020-12-02 01:03:5626.50 26.09 0.77%
FITB 2020-12-02 02:00:5526.50 26.00 0.77%
FITB 2020-12-02 03:00:5526.50 26.00 0.77%
FITB 2020-12-02 04:00:5626.50 26.00 0.77%
FITB 2020-12-02 05:00:5526.50 26.00 0.77%
FITB 2020-12-02 06:00:5526.50 26.00 0.77%
FITB 2020-12-02 07:00:5526.50 26.00 0.77%
FITB 2020-12-02 08:00:5626.50 26.00 0.77%
FITB 2020-12-02 09:00:5526.50 26.00 0.77%
FITB 2020-12-02 10:00:5626.50 26.00 0.77%
FITB 2020-12-02 11:00:5626.50 26.00 0.77%
FITB 2020-12-02 12:00:5726.50 26.00 0.77%
FITB 2020-12-02 13:00:5726.50 26.00 0.77%
FITB 2020-12-02 14:00:5726.50 19.36 0.77%
FITB 2020-12-02 15:00:57199999.99 19.36 0.77%
FITB 2020-12-02 16:00:5627.00 25.55 0.77%
FITB 2020-12-02 17:00:5926.49 26.48 1.15%
FITB 2020-12-02 18:00:5726.30 26.29 0.42%
FITB 2020-12-02 19:00:5726.27 26.26 0.31%
FITB 2020-12-02 20:00:5726.38 26.37 0.76%
FITB 2020-12-02 21:00:5826.36 26.35 0.65%
FITB 2020-12-02 22:00:5726.58 26.57 1.53%
FITB 2020-12-02 23:00:5726.63 26.62 1.72%
FITB 2020-12-03 01:03:4426.89 26.45 2.03%
FITB 2020-12-03 02:00:5526.89 26.45 2.03%
FITB 2020-12-03 03:00:5726.90 26.60 2.03%
FITB 2020-12-03 04:00:5626.90 26.60 2.03%
FITB 2020-12-03 05:00:5726.90 26.60 2.03%
FITB 2020-12-03 06:00:5626.90 26.60 2.03%
FITB 2020-12-03 07:00:5626.90 26.60 2.03%
FITB 2020-12-03 08:00:5626.90 26.60 2.03%
FITB 2020-12-03 09:00:5526.90 26.60 2.03%
FITB 2020-12-03 10:00:5626.90 26.60 2.03%
FITB 2020-12-03 11:00:5626.90 26.60 2.03%
FITB 2020-12-03 12:00:5726.90 26.60 2.03%
FITB 2020-12-03 13:00:5726.90 26.60 2.03%
FITB 2020-12-03 14:00:5626.90 26.60 2.03%
FITB 2020-12-03 15:00:57199999.99 26.35 2.03%
FITB 2020-12-03 16:00:5726.90 26.60 2.07%
FITB 2020-12-03 17:00:5726.53 26.52 -0.19%
FITB 2020-12-03 18:00:5726.85 26.83 0.94%
FITB 2020-12-03 19:00:5726.75 26.74 0.60%
FITB 2020-12-03 20:00:5726.75 26.74 0.60%
FITB 2020-12-03 21:00:5626.80 26.79 0.79%
FITB 2020-12-03 22:00:5726.94 26.93 1.28%
FITB 2020-12-03 23:00:5726.75 26.74 0.60%
FITB 2020-12-04 00:00:5627.00 26.34 0.90%
FITB 2020-12-04 01:03:5127.00 26.34 0.79%
FITB 2020-12-04 02:00:5627.00 26.34 0.79%
FITB 2020-12-04 03:00:5727.00 26.34 0.79%
FITB 2020-12-04 05:00:5627.00 26.34 0.79%
FITB 2020-12-04 06:00:5727.00 26.34 0.79%
FITB 2020-12-04 07:00:5527.00 26.34 0.79%
FITB 2020-12-04 08:00:5627.00 26.34 0.79%
FITB 2020-12-04 09:00:5627.00 26.34 0.79%
FITB 2020-12-04 10:00:5627.00 26.34 0.79%
FITB 2020-12-04 11:00:5527.00 26.34 0.79%
FITB 2020-12-04 12:00:5727.00 26.34 0.79%
FITB 2020-12-04 13:00:5727.00 26.34 0.79%
FITB 2020-12-04 14:00:5627.00 26.34 0.79%
FITB 2020-12-04 15:00:56199999.99 0.01 0.79%
FITB 2020-12-04 16:00:5727.99 26.11 0.79%
FITB 2020-12-04 17:00:5727.11 27.10 1.19%
FITB 2020-12-04 18:00:5727.30 27.29 1.71%
FITB 2020-12-04 19:00:5827.39 27.38 2.09%
FITB 2020-12-04 20:00:5627.33 27.32 1.86%
FITB 2020-12-04 21:00:5827.40 27.39 2.12%
FITB 2020-12-04 22:00:5827.40 27.39 2.12%
FITB 2020-12-04 23:00:5727.39 27.38 2.09%
FITB 2020-12-05 01:03:5127.45 26.71 0.22%
FITB 2020-12-05 02:00:5627.45 26.71 0.22%
FITB 2020-12-05 03:00:5527.45 26.71 0.22%
FITB 2020-12-05 04:00:5627.45 26.71 0.22%
FITB 2020-12-05 05:00:5627.45 26.71 0.22%
FITB 2020-12-05 06:00:5527.45 26.71 0.22%
FITB 2020-12-05 07:00:5627.45 26.71 0.22%
FITB 2020-12-05 08:00:5527.45 26.71 0.22%
FITB 2020-12-05 09:01:5127.45 26.71 0.22%
FITB 2020-12-05 10:00:5627.45 26.71 0.22%
FITB 2020-12-05 11:00:5527.45 26.71 0.22%
FITB 2020-12-05 12:00:5627.45 26.71 0.22%
FITB 2020-12-05 13:00:5527.45 26.71 0.22%
FITB 2020-12-05 14:01:1527.45 26.71 0.22%
FITB 2020-12-05 15:00:5627.45 26.71 0.22%
FITB 2020-12-05 16:00:5627.45 26.71 0.22%
FITB 2020-12-05 17:00:5627.45 26.71 0.22%
FITB 2020-12-05 18:00:5627.45 26.71 0.22%
FITB 2020-12-05 19:00:5627.45 26.71 0.22%
FITB 2020-12-05 20:00:5527.45 26.71 0.22%
FITB 2020-12-05 21:00:5627.45 26.71 0.22%
FITB 2020-12-05 22:00:5627.45 26.71 0.22%
FITB 2020-12-05 23:00:5627.45 26.71 0.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98