investment & stocks ideas Favourites Have ideas? Sign in / Register

$FITB: Fifth Third Bancorp - Common Stock

2026-04-13
FITB	2026-04-13 00:04:21		0.00	0.00	-1.79%
FITB	2026-04-13 04:02:23		53.52	48.64	-1.79%
FITB	2026-04-13 05:01:44		49.30	48.70	-1.79%
FITB	2026-04-13 06:02:13		56.37	48.70	-1.79%
FITB	2026-04-13 07:01:49		49.40	48.87	-1.79%
FITB	2026-04-13 08:02:10		53.62	48.87	-0.82%
FITB	2026-04-13 09:01:48		51.63	48.83	-0.14%
FITB	2026-04-13 10:02:14		48.97	48.96	-0.68%
FITB	2026-04-13 11:01:47		49.10	49.09	-0.42%
FITB	2026-04-13 12:02:17		49.23	49.22	-0.14%
FITB	2026-04-13 13:01:56		49.40	49.39	0.18%
FITB	2026-04-13 14:02:13		49.36	49.35	0.10%
FITB	2026-04-13 15:01:57		49.50	49.49	0.36%
FITB	2026-04-13 16:02:30		50.53	49.09	1.16%
FITB	2026-04-13 17:01:59		50.53	49.84	1.16%
FITB	2026-04-13 19:01:59		50.53	49.09	1.10%
FITB	2026-04-13 20:02:50		0.00	0.00	1.10%
2026-04-14
FITB	2026-04-14 04:02:15		50.13	42.36	1.10%
FITB	2026-04-14 05:01:48		55.77	42.37	-0.26%
FITB	2026-04-14 06:02:22		55.76	48.33	-0.26%
FITB	2026-04-14 07:01:58		51.20	48.33	-0.26%
FITB	2026-04-14 08:02:26		51.20	49.46	-0.26%
FITB	2026-04-14 09:01:49		50.13	49.50	-0.26%
FITB	2026-04-14 10:02:17		49.69	49.68	-0.30%
FITB	2026-04-14 11:02:04		49.71	49.70	-0.28%
FITB	2026-04-14 12:02:20		49.80	49.79	-0.06%
FITB	2026-04-14 13:02:04		49.88	49.87	0.08%
FITB	2026-04-14 14:02:15		49.97	49.96	0.24%
FITB	2026-04-14 15:01:53		49.80	49.79	-0.06%
FITB	2026-04-14 16:02:11		49.79	49.29	-0.14%
FITB	2026-04-14 17:01:49		49.79	49.32	-0.16%
FITB	2026-04-14 18:02:45		49.79	49.33	-0.16%
FITB	2026-04-14 20:02:30		0.00	0.00	-0.16%
2026-04-15
FITB	2026-04-15 04:02:21		50.01	49.54	-0.16%
FITB	2026-04-15 05:01:46		56.37	49.49	0.32%
FITB	2026-04-15 06:02:17		51.00	49.54	0.32%
FITB	2026-04-15 07:01:48		50.01	48.34	0.32%
FITB	2026-04-15 08:02:10		49.98	49.53	0.32%
FITB	2026-04-15 09:01:49		50.03	49.64	0.32%
FITB	2026-04-15 10:06:42		49.61	49.60	-0.32%
FITB	2026-04-15 11:01:52		49.75	49.74	-0.04%
FITB	2026-04-15 12:02:24		49.94	49.93	0.32%
FITB	2026-04-15 13:01:55		50.02	50.01	0.50%
FITB	2026-04-15 14:02:14		50.17	50.16	0.80%
FITB	2026-04-15 15:01:58		50.21	50.20	0.86%
FITB	2026-04-15 16:02:29		50.29	49.27	0.22%
FITB	2026-04-15 17:02:07		50.54	49.27	0.22%
FITB	2026-04-15 20:02:31		0.00	0.00	0.22%
2026-04-16
FITB	2026-04-16 04:02:42		55.67	44.94	0.22%
FITB	2026-04-16 05:01:56		55.67	45.42	0.22%
FITB	2026-04-16 06:02:24		55.67	47.86	0.22%
FITB	2026-04-16 07:02:16		54.50	47.86	0.22%
FITB	2026-04-16 08:02:22		54.50	49.65	0.22%
FITB	2026-04-16 09:01:52		49.94	49.84	0.22%
FITB	2026-04-16 10:02:10		49.73	49.72	-0.24%
FITB	2026-04-16 11:01:52		49.83	49.82	-0.04%
FITB	2026-04-16 12:02:18		49.85	49.84	0.02%
FITB	2026-04-16 13:01:50		49.61	49.60	-0.48%
FITB	2026-04-16 14:02:15		49.76	49.75	-0.16%
FITB	2026-04-16 15:02:14		49.71	49.70	-0.26%
FITB	2026-04-16 16:02:18		50.21	49.57	-0.64%
FITB	2026-04-16 17:02:02		50.21	49.44	-0.64%
FITB	2026-04-16 19:02:13		50.21	49.47	-0.64%
FITB	2026-04-16 20:02:50		0.00	0.00	-0.64%
2026-04-17
FITB	2026-04-17 04:02:31		55.67	42.36	-0.64%
FITB	2026-04-17 05:02:03		55.67	42.37	-0.64%
FITB	2026-04-17 06:02:19		51.00	48.33	-0.64%
FITB	2026-04-17 06:30:29	8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552726000134/0000035527-26-000134-index.htm 8-K - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB	2026-04-17 07:02:06		51.00	48.33	0.16%
FITB	2026-04-17 08:02:20		50.69	48.33	0.04%
FITB	2026-04-17 09:01:51		50.69	49.70	0.36%
FITB	2026-04-17 10:02:31		50.44	50.43	1.81%
FITB	2026-04-17 11:02:03		50.38	50.37	1.73%
FITB	2026-04-17 12:02:33		50.60	50.59	2.17%
FITB	2026-04-17 13:02:34		50.77	50.76	2.51%
FITB	2026-04-17 14:02:40		50.35	50.34	1.67%
FITB	2026-04-17 15:02:03		50.22	50.21	1.40%
FITB	2026-04-17 16:02:32		50.33	49.36	1.68%
FITB	2026-04-17 17:02:04		54.34	49.67	1.64%
FITB	2026-04-17 18:02:27		50.85	49.67	1.64%
FITB	2026-04-17 20:03:02		0.00	0.00	1.64%
2026-04-20
FITB	2026-04-20 04:02:20		50.34	42.54	-0.02%
FITB	2026-04-20 05:02:04		50.34	42.56	-0.02%
FITB	2026-04-20 06:02:26		50.57	42.75	-0.02%
FITB	2026-04-20 07:01:57		50.31	45.27	-0.02%
FITB	2026-04-20 08:02:26		50.26	45.27	-0.02%
FITB	2026-04-20 09:01:54		50.33	49.56	-0.02%
FITB	2026-04-20 10:02:22		50.92	50.91	1.17%
FITB	2026-04-20 11:01:47		50.86	50.85	1.03%
FITB	2026-04-20 12:02:22		50.79	50.78	0.91%
FITB	2026-04-20 13:02:03		50.82	50.81	0.97%
FITB	2026-04-20 14:02:23		50.71	50.70	0.73%
FITB	2026-04-20 15:02:02		50.82	50.81	0.95%
FITB	2026-04-20 16:02:10		50.94	49.98	1.21%
FITB	2026-04-20 17:01:55		50.94	49.98	1.17%
FITB	2026-04-20 18:02:24		51.21	49.98	1.19%
FITB	2026-04-20 20:02:35		0.00	0.00	1.19%
2026-04-21
FITB	2026-04-21 04:02:32		55.67	42.37	1.19%
FITB	2026-04-21 06:02:16		51.50	43.05	1.19%
FITB	2026-04-21 07:01:48		51.29	44.60	0.08%
FITB	2026-04-21 08:00:34	8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552726000136/0000035527-26-000136-index.htm 8-K - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB	2026-04-21 08:02:20		51.29	51.01	0.12%
FITB	2026-04-21 09:01:50		51.29	49.91	0.08%
FITB	2026-04-21 10:02:18		51.63	51.62	1.31%
FITB	2026-04-21 11:01:48		51.24	51.23	0.54%
FITB	2026-04-21 12:02:22		51.11	51.10	0.28%
FITB	2026-04-21 13:01:58		51.12	51.11	0.30%
FITB	2026-04-21 14:02:22		51.10	51.09	0.26%
FITB	2026-04-21 15:02:14		51.43	51.42	0.87%
FITB	2026-04-21 16:02:30		56.10	50.46	1.18%
FITB	2026-04-21 17:01:43		51.74	50.46	1.18%
FITB	2026-04-21 18:02:23		51.73	50.40	1.18%
FITB	2026-04-21 19:02:06		51.75	51.10	0.27%
FITB	2026-04-21 20:02:19		0.00	0.00	0.27%
2026-04-22
FITB	2026-04-22 04:02:33		51.55	50.40	0.55%
FITB	2026-04-22 05:02:08		51.54	51.21	0.27%
FITB	2026-04-22 06:02:23		51.54	51.17	0.51%
FITB	2026-04-22 07:02:02		51.53	51.20	0.51%
FITB	2026-04-22 08:02:29		51.90	51.41	0.80%
FITB	2026-04-22 09:01:55		51.37	50.41	0.49%
FITB	2026-04-22 10:02:23		51.11	51.10	0.02%
FITB	2026-04-22 11:02:06		51.02	51.01	-0.14%
FITB	2026-04-22 12:03:48		50.82	50.81	-0.55%
FITB	2026-04-22 13:01:58		50.76	50.75	-0.69%
FITB	2026-04-22 14:02:15		50.68	50.67	-0.82%
FITB	2026-04-22 15:02:09		50.44	50.43	-1.31%
FITB	2026-04-22 16:02:43		51.26	50.24	-1.04%
FITB	2026-04-22 20:02:36		0.00	0.00	-1.04%
2026-04-23
FITB	2026-04-23 04:02:52		50.65	50.17	-1.04%
FITB	2026-04-23 05:02:07		55.73	42.69	0.29%
FITB	2026-04-23 06:02:44		55.74	42.36	0.29%
FITB	2026-04-23 07:01:59		50.79	50.32	0.29%
FITB	2026-04-23 08:02:20		50.78	50.38	0.29%
FITB	2026-04-23 09:01:54		50.79	49.43	0.29%
FITB	2026-04-23 10:02:17		50.70	50.69	0.25%
FITB	2026-04-23 11:02:27		50.78	50.77	0.39%
FITB	2026-04-23 12:02:32		50.82	50.81	0.51%
FITB	2026-04-23 13:02:05		50.55	50.54	-0.04%
FITB	2026-04-23 14:02:35		50.61	50.60	0.08%
FITB	2026-04-23 15:02:02		50.74	50.73	0.35%
FITB	2026-04-23 16:02:26		51.58	50.19	0.65%
FITB	2026-04-23 20:02:31		0.00	0.00	0.65%
2026-04-24
FITB	2026-04-24 04:02:38		51.06	50.55	0.65%
FITB	2026-04-24 05:02:04		53.44	45.49	-0.55%
FITB	2026-04-24 07:01:56		53.44	50.59	0.02%
FITB	2026-04-24 08:01:52	8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552726000172/0000035527-26-000172-index.htm 8-K - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB	2026-04-24 08:02:21		53.44	44.83	0.02%
FITB	2026-04-24 09:01:54		53.44	40.78	0.02%
FITB	2026-04-24 10:02:24		50.22	50.21	-1.33%
FITB	2026-04-24 11:01:51		49.90	49.89	-1.96%
FITB	2026-04-24 12:02:50		50.01	50.00	-1.74%
FITB	2026-04-24 13:01:54		49.77	49.76	-2.20%
FITB	2026-04-24 14:02:17		49.65	49.64	-2.45%
FITB	2026-04-24 15:02:06		49.46	49.45	-2.81%
FITB	2026-04-24 16:02:20		50.64	48.20	-2.44%
FITB	2026-04-24 17:02:24		50.64	48.26	-2.46%
FITB	2026-04-24 18:02:28		50.64	48.41	-2.46%
FITB	2026-04-24 20:02:57		0.00	0.00	-2.46%
2026-04-27
FITB	2026-04-27 04:02:38		49.84	49.43	-2.46%
FITB	2026-04-27 06:02:19		50.33	49.42	-2.46%
FITB	2026-04-27 07:02:02		51.92	49.01	-0.26%
FITB	2026-04-27 09:01:51		50.67	49.00	0.33%
FITB	2026-04-27 10:02:16		49.86	49.85	0.41%
FITB	2026-04-27 11:01:52		50.05	50.04	0.77%
FITB	2026-04-27 12:02:19		50.01	50.00	0.71%
FITB	2026-04-27 13:01:46		49.90	49.88	0.47%
FITB	2026-04-27 14:02:20		49.96	49.95	0.61%
FITB	2026-04-27 15:01:53		50.27	50.26	1.22%
FITB	2026-04-27 16:02:23		51.00	49.51	1.37%
FITB	2026-04-27 20:02:07		0.00	0.00	1.37%
2026-04-28
FITB	2026-04-28 04:02:19		50.52	50.14	1.37%
FITB	2026-04-28 05:01:46		50.57	50.09	1.37%
FITB	2026-04-28 06:02:11		51.29	49.94	1.37%
FITB	2026-04-28 07:01:49		51.34	49.97	1.37%
FITB	2026-04-28 08:02:16		51.12	49.76	0.91%
FITB	2026-04-28 09:01:46		50.93	50.00	0.50%
FITB	2026-04-28 10:02:07		50.23	50.22	-0.18%
FITB	2026-04-28 11:01:44		50.46	50.45	0.28%
FITB	2026-04-28 12:02:09		50.53	50.52	0.40%
FITB	2026-04-28 13:01:59		50.41	50.40	0.18%
FITB	2026-04-28 14:02:13		50.32	50.31	-0.02%
FITB	2026-04-28 15:01:48		50.29	50.28	-0.06%
FITB	2026-04-28 16:02:16		50.73	49.84	-0.04%
FITB	2026-04-28 20:02:22		0.00	0.00	-0.04%
2026-04-29
FITB	2026-04-29 04:02:26		51.63	49.01	-0.04%
FITB	2026-04-29 06:02:16		51.63	49.66	-0.04%
FITB	2026-04-29 07:01:51		50.99	50.07	-0.04%
FITB	2026-04-29 08:02:13		50.97	50.02	-0.04%
FITB	2026-04-29 09:01:51		50.72	50.06	0.36%
FITB	2026-04-29 10:02:14		50.10	50.09	-0.42%
FITB	2026-04-29 11:01:49		49.92	49.91	-0.77%
FITB	2026-04-29 12:02:13		49.70	49.69	-1.19%
FITB	2026-04-29 13:01:51		49.69	49.68	-1.25%
FITB	2026-04-29 14:02:27		49.72	49.71	-1.19%
FITB	2026-04-29 15:01:48		49.77	49.76	-1.05%
FITB	2026-04-29 16:02:18		50.33	49.31	-1.03%
FITB	2026-04-29 17:02:00		50.26	49.34	-0.95%
FITB	2026-04-29 18:02:21		49.83	49.34	-1.91%
FITB	2026-04-29 19:01:57		51.00	49.00	-1.91%
FITB	2026-04-29 20:02:25		0.00	0.00	-1.91%
2026-04-30
FITB	2026-04-30 04:02:13		49.79	49.36	-0.02%
FITB	2026-04-30 05:01:49		49.79	49.35	-0.81%
FITB	2026-04-30 06:02:17		49.79	44.82	-0.81%
FITB	2026-04-30 07:01:54		49.98	49.32	-0.58%
FITB	2026-04-30 08:02:12		49.79	49.30	-0.70%
FITB	2026-04-30 09:01:49		49.70	47.94	-0.52%
FITB	2026-04-30 10:02:09		50.42	50.41	1.25%
FITB	2026-04-30 11:01:48		50.53	50.52	1.49%
FITB	2026-04-30 12:02:13		50.76	50.75	1.93%
FITB	2026-04-30 13:01:41		50.66	50.65	1.75%
FITB	2026-04-30 14:02:15		50.69	50.68	1.79%
FITB	2026-04-30 15:02:10		50.87	50.86	2.17%
FITB	2026-04-30 16:02:22		51.37	50.63	1.71%
FITB	2026-04-30 18:02:25		51.37	50.64	1.81%
FITB	2026-04-30 19:02:05		51.37	50.66	1.81%
FITB	2026-04-30 20:02:28		0.00	0.00	1.81%
2026-05-01
FITB	2026-05-01 04:02:23		55.00	44.83	1.81%
FITB	2026-05-01 05:01:53		55.00	45.41	1.81%
FITB	2026-05-01 06:02:18		55.00	45.48	1.81%
FITB	2026-05-01 07:01:59		55.00	45.41	1.81%
FITB	2026-05-01 08:02:20		55.00	46.25	1.81%
FITB	2026-05-01 09:01:48		55.00	46.28	1.81%
FITB	2026-05-01 10:02:17		50.80	50.79	0.10%
FITB	2026-05-01 11:02:52		50.79	50.78	0.08%
FITB	2026-05-01 12:02:18		50.75	50.74	0.00%
FITB	2026-05-01 13:01:56		50.71	50.70	-0.08%
FITB	2026-05-01 14:02:20		50.69	50.68	-0.14%
FITB	2026-05-01 15:01:53		50.61	50.60	-0.28%
FITB	2026-05-01 16:02:41		50.96	49.97	-0.63%
FITB	2026-05-01 18:02:15		51.01	50.03	-0.63%
FITB	2026-05-01 20:02:19		0.00	0.00	-0.63%
2026-05-04
FITB	2026-05-04 04:02:24		50.67	50.19	-0.63%
FITB	2026-05-04 05:01:44		50.66	50.24	-0.24%
FITB	2026-05-04 06:02:20		50.32	49.68	-0.33%
FITB	2026-05-04 07:01:51		50.43	50.04	-0.33%
FITB	2026-05-04 08:02:11		50.67	49.99	-0.30%
FITB	2026-05-04 09:02:03		50.57	39.67	-0.30%
FITB	2026-05-04 10:03:06		50.11	50.10	-0.63%
FITB	2026-05-04 11:01:53		49.95	49.94	-0.93%
FITB	2026-05-04 12:02:21		49.53	49.52	-1.77%
FITB	2026-05-04 13:02:01		49.42	49.41	-1.99%
FITB	2026-05-04 14:03:06		49.51	49.50	-1.81%
FITB	2026-05-04 15:01:56		49.43	49.42	-1.97%
FITB	2026-05-04 16:02:18		49.90	48.44	-3.17%
FITB	2026-05-04 20:02:28		0.00	0.00	-3.17%
2026-05-05
FITB	2026-05-05 04:02:45		54.48	42.37	-3.17%
FITB	2026-05-05 05:02:16		54.48	42.91	-3.17%
FITB	2026-05-05 06:02:13		54.48	49.41	-3.17%
FITB	2026-05-05 07:01:52		54.48	48.37	-3.17%
FITB	2026-05-05 08:02:13		54.16	48.36	-3.17%
FITB	2026-05-05 09:01:52		49.70	48.36	-3.17%
FITB	2026-05-05 10:02:13		49.78	49.77	0.77%
FITB	2026-05-05 11:01:50		49.97	49.96	1.13%
FITB	2026-05-05 12:02:31		50.15	50.14	1.49%
FITB	2026-05-05 13:02:00		50.19	50.18	1.57%
FITB	2026-05-05 14:02:19		50.14	50.13	1.47%
FITB	2026-05-05 15:01:53		50.36	50.35	1.92%
FITB	2026-05-05 16:02:20		50.70	48.98	1.88%
FITB	2026-05-05 16:58:41	10-Q Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552726000182/0000035527-26-000182-index.htm 10-Q - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB	2026-05-05 17:01:47		50.70	49.89	1.88%
FITB	2026-05-05 20:02:30		0.00	0.00	1.88%
2026-05-06
FITB	2026-05-06 04:02:30		51.84	50.11	1.88%
FITB	2026-05-06 05:01:32		50.94	50.31	1.88%
FITB	2026-05-06 06:01:59		51.92	43.94	1.88%
FITB	2026-05-06 07:01:35		51.70	50.67	1.34%
FITB	2026-05-06 08:01:59		51.10	50.32	1.01%
FITB	2026-05-06 09:01:33		51.09	50.34	1.01%
FITB	2026-05-06 10:01:59		50.94	50.93	1.32%
FITB	2026-05-06 11:01:37		51.17	51.16	1.76%
FITB	2026-05-06 12:02:03		51.07	51.06	1.56%
FITB	2026-05-06 13:01:35		50.92	50.91	1.28%
FITB	2026-05-06 14:02:17		50.91	50.90	1.23%
FITB	2026-05-06 15:01:51		50.98	50.97	1.38%
FITB	2026-05-06 16:02:06		51.15	50.29	1.09%
FITB	2026-05-06 17:01:44		51.20	49.90	1.09%
FITB	2026-05-06 20:02:02		0.00	0.00	1.09%
2026-05-07
FITB	2026-05-07 04:02:00		51.92	43.05	1.09%
FITB	2026-05-07 05:01:33		51.03	50.61	1.09%
FITB	2026-05-07 06:02:47		50.98	50.41	-0.32%
FITB	2026-05-07 07:01:43		51.03	50.45	-0.32%
FITB	2026-05-07 08:02:03		55.80	50.42	-0.32%
FITB	2026-05-07 10:01:54		50.25	50.24	-1.19%
FITB	2026-05-07 11:01:33		50.15	50.14	-1.39%
FITB	2026-05-07 12:01:56		50.06	50.05	-1.55%
FITB	2026-05-07 13:01:39		49.94	49.93	-1.79%
FITB	2026-05-07 14:02:00		49.84	49.83	-2.01%
FITB	2026-05-07 15:01:32		49.79	49.78	-2.11%
FITB	2026-05-07 16:02:00		49.80	49.64	-2.30%
FITB	2026-05-07 17:01:34		50.22	49.11	-2.30%
FITB	2026-05-07 18:01:53		50.19	49.32	-2.30%
FITB	2026-05-07 19:01:36		50.19	49.38	-2.30%
FITB	2026-05-07 20:01:58		0.00	0.00	-2.30%
2026-05-08
FITB	2026-05-08 04:02:04		50.45	42.37	-2.30%
FITB	2026-05-08 05:01:46		50.25	43.46	-2.30%
FITB	2026-05-08 06:02:01		50.20	43.94	-2.30%
FITB	2026-05-08 07:01:42		49.96	43.77	-2.30%
FITB	2026-05-08 08:01:57		49.99	47.01	-2.30%
FITB	2026-05-08 08:44:27	8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552726000185/0000035527-26-000185-index.htm 8-K - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB	2026-05-08 09:01:30		52.68	49.00	-0.33%
FITB	2026-05-08 10:01:55		49.77	49.76	0.22%
FITB	2026-05-08 11:01:52		49.57	49.56	-0.22%
FITB	2026-05-08 12:02:02		49.51	49.50	-0.31%
FITB	2026-05-08 13:01:31		49.35	49.34	-0.67%
FITB	2026-05-08 14:01:58		49.58	49.57	-0.20%
FITB	2026-05-08 15:01:36		49.42	49.41	-0.49%
FITB	2026-05-08 16:02:00		50.43	48.33	-0.68%
FITB	2026-05-08 20:02:02		0.00	0.00	-0.68%
2026-05-11
FITB	2026-05-11 04:02:04		49.56	43.00	-0.68%
FITB	2026-05-11 05:01:30		49.56	49.10	-0.68%
FITB	2026-05-11 06:01:56		49.90	42.37	-0.68%
FITB	2026-05-11 07:01:29		53.91	46.51	-0.68%
FITB	2026-05-11 08:01:52		53.53	46.51	-0.68%
FITB	2026-05-11 09:01:31		49.72	48.20	-0.08%
FITB	2026-05-11 10:01:55		49.04	49.03	-0.56%
FITB	2026-05-11 11:01:30		48.50	48.49	-1.67%
FITB	2026-05-11 12:02:04		48.53	48.52	-1.61%
FITB	2026-05-11 13:01:37		48.92	48.91	-0.83%
FITB	2026-05-11 14:01:50		48.92	48.91	-0.81%
FITB	2026-05-11 15:01:44		48.76	48.75	-1.15%
FITB	2026-05-11 16:01:49		49.22	48.08	-1.30%
FITB	2026-05-11 19:01:41		49.32	48.52	-1.80%
FITB	2026-05-11 20:01:56		0.00	0.00	-0.43%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.