2025-10-13
|
| FITB | 2025-10-13 23:01:42 | | 0.00 | 0.00 | 1.44% |
2025-10-14
|
| FITB | 2025-10-14 04:02:09 | | 42.20 | 0.00 | 1.44% |
| FITB | 2025-10-14 05:01:43 | | 42.19 | 41.57 | 1.44% |
| FITB | 2025-10-14 06:02:05 | | 43.17 | 39.45 | 1.44% |
| FITB | 2025-10-14 07:01:37 | | 43.11 | 41.70 | 1.44% |
| FITB | 2025-10-14 08:02:04 | | 43.14 | 41.76 | -0.11% |
| FITB | 2025-10-14 09:01:34 | | 43.17 | 41.51 | -0.75% |
| FITB | 2025-10-14 10:02:00 | | 42.54 | 42.53 | 0.78% |
| FITB | 2025-10-14 11:01:36 | | 42.77 | 42.76 | 1.32% |
| FITB | 2025-10-14 12:02:02 | | 43.08 | 43.07 | 2.01% |
| FITB | 2025-10-14 13:01:35 | | 43.25 | 43.24 | 2.40% |
| FITB | 2025-10-14 14:02:02 | | 43.53 | 43.52 | 3.04% |
| FITB | 2025-10-14 15:01:40 | | 43.53 | 43.52 | 3.11% |
| FITB | 2025-10-14 16:02:02 | | 43.75 | 43.00 | 2.79% |
| FITB | 2025-10-14 17:01:40 | | 43.75 | 43.00 | 2.89% |
| FITB | 2025-10-14 20:02:02 | | 0.00 | 0.00 | 2.89% |
2025-10-15
|
| FITB | 2025-10-15 05:01:36 | | 44.92 | 43.41 | 0.05% |
| FITB | 2025-10-15 07:01:38 | | 47.70 | 43.41 | 0.05% |
| FITB | 2025-10-15 08:01:59 | | 43.94 | 43.75 | 0.05% |
| FITB | 2025-10-15 09:01:35 | | 44.07 | 43.52 | 0.05% |
| FITB | 2025-10-15 10:01:58 | | 43.11 | 43.10 | -0.76% |
| FITB | 2025-10-15 11:01:35 | | 42.88 | 42.87 | -1.21% |
| FITB | 2025-10-15 12:02:02 | | 42.94 | 42.93 | -1.11% |
| FITB | 2025-10-15 13:01:39 | | 42.67 | 42.66 | -1.73% |
| FITB | 2025-10-15 14:02:04 | | 42.76 | 42.75 | -1.54% |
| FITB | 2025-10-15 15:01:41 | | 42.70 | 42.69 | -1.66% |
| FITB | 2025-10-15 16:02:03 | | 43.66 | 42.50 | -1.14% |
| FITB | 2025-10-15 17:01:41 | | 43.66 | 42.50 | -1.04% |
| FITB | 2025-10-15 18:02:03 | | 43.66 | 42.90 | -0.12% |
| FITB | 2025-10-15 20:02:06 | | 0.00 | 0.00 | -1.08% |
2025-10-16
|
| FITB | 2025-10-16 04:02:08 | | 44.71 | 41.71 | -1.08% |
| FITB | 2025-10-16 05:01:43 | | 43.94 | 41.72 | -1.08% |
| FITB | 2025-10-16 07:01:34 | | 43.84 | 42.42 | -1.08% |
| FITB | 2025-10-16 08:01:59 | | 43.49 | 43.11 | 0.44% |
| FITB | 2025-10-16 09:01:34 | | 43.39 | 42.86 | 0.44% |
| FITB | 2025-10-16 10:01:59 | | 42.29 | 42.26 | -1.47% |
| FITB | 2025-10-16 11:01:30 | | 42.18 | 42.17 | -1.70% |
| FITB | 2025-10-16 12:01:58 | | 41.81 | 41.80 | -2.56% |
| FITB | 2025-10-16 13:01:41 | | 41.39 | 41.38 | -3.52% |
| FITB | 2025-10-16 14:02:06 | | 41.03 | 41.02 | -4.35% |
| FITB | 2025-10-16 15:01:45 | | 40.44 | 40.43 | -5.71% |
| FITB | 2025-10-16 16:02:09 | | 41.28 | 40.36 | -5.90% |
| FITB | 2025-10-16 17:01:41 | | 41.28 | 39.82 | -5.87% |
| FITB | 2025-10-16 18:02:05 | | 41.28 | 39.82 | -5.99% |
| FITB | 2025-10-16 20:02:06 | | 0.00 | 0.00 | -4.89% |
2025-10-17
|
| FITB | 2025-10-17 05:01:43 | | 42.20 | 38.50 | 0.00% |
| FITB | 2025-10-17 06:02:06 | | 42.20 | 39.00 | 0.00% |
| FITB | 2025-10-17 06:30:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000200/0000035527-25-000200-index.htm
8-K - FIFTH THIRD BANCORP (0000035527) (Filer) |
| FITB | 2025-10-17 07:01:44 | | 41.50 | 39.00 | 0.00% |
| FITB | 2025-10-17 08:02:02 | | 42.00 | 40.56 | 2.68% |
| FITB | 2025-10-17 09:01:31 | | 42.00 | 40.56 | 1.98% |
| FITB | 2025-10-17 10:01:57 | | 41.48 | 41.46 | 2.59% |
| FITB | 2025-10-17 11:01:31 | | 41.07 | 41.06 | 1.68% |
| FITB | 2025-10-17 13:01:34 | | 40.78 | 40.77 | 1.00% |
| FITB | 2025-10-17 14:02:02 | | 40.85 | 40.84 | 1.16% |
| FITB | 2025-10-17 15:01:38 | | 40.88 | 40.86 | 1.23% |
| FITB | 2025-10-17 16:02:00 | | 41.07 | 40.64 | 1.26% |
| FITB | 2025-10-17 17:01:39 | | 41.25 | 40.64 | 1.34% |
| FITB | 2025-10-17 18:02:04 | | 41.40 | 40.64 | 1.39% |
| FITB | 2025-10-17 20:02:05 | | 0.00 | 0.00 | 1.39% |
2025-10-20
|
| FITB | 2025-10-20 06:02:01 | | 44.71 | 41.01 | 1.39% |
| FITB | 2025-10-20 07:01:33 | | 41.51 | 38.82 | 1.39% |
| FITB | 2025-10-20 08:01:58 | | 41.99 | 38.82 | 0.35% |
| FITB | 2025-10-20 09:01:33 | | 41.23 | 41.03 | 0.35% |
| FITB | 2025-10-20 10:01:57 | | 41.32 | 41.31 | 1.04% |
| FITB | 2025-10-20 11:01:35 | | 41.35 | 41.34 | 1.16% |
| FITB | 2025-10-20 12:02:04 | | 41.33 | 41.32 | 1.09% |
| FITB | 2025-10-20 13:01:40 | | 41.40 | 41.39 | 1.26% |
| FITB | 2025-10-20 14:02:06 | | 41.55 | 41.54 | 1.61% |
| FITB | 2025-10-20 15:01:40 | | 41.51 | 41.50 | 1.54% |
| FITB | 2025-10-20 16:02:12 | | 41.83 | 41.44 | 2.28% |
| FITB | 2025-10-20 17:01:45 | | 42.00 | 40.60 | 2.25% |
| FITB | 2025-10-20 18:02:10 | | 42.00 | 40.60 | 2.47% |
| FITB | 2025-10-20 19:01:47 | | 42.00 | 41.53 | 2.47% |
| FITB | 2025-10-20 20:02:08 | | 0.00 | 0.00 | 2.47% |
2025-10-21
|
| FITB | 2025-10-21 04:02:10 | | 0.00 | 38.50 | 2.47% |
| FITB | 2025-10-21 05:01:45 | | 41.99 | 41.47 | 2.47% |
| FITB | 2025-10-21 07:01:38 | | 41.99 | 41.56 | 2.47% |
| FITB | 2025-10-21 08:02:01 | | 41.93 | 41.65 | 0.02% |
| FITB | 2025-10-21 09:01:30 | | 41.88 | 41.64 | 0.02% |
| FITB | 2025-10-21 10:01:56 | | 42.07 | 42.06 | 0.68% |
| FITB | 2025-10-21 11:01:32 | | 42.39 | 42.38 | 1.47% |
| FITB | 2025-10-21 12:01:54 | | 42.42 | 42.41 | 1.54% |
| FITB | 2025-10-21 13:01:36 | | 42.39 | 42.38 | 1.47% |
| FITB | 2025-10-21 15:01:41 | | 42.19 | 42.18 | 0.98% |
| FITB | 2025-10-21 16:02:10 | | 42.60 | 41.30 | 0.93% |
| FITB | 2025-10-21 17:01:44 | | 42.60 | 41.45 | 1.41% |
| FITB | 2025-10-21 18:02:06 | | 42.60 | 41.46 | 1.41% |
| FITB | 2025-10-21 20:02:08 | | 0.00 | 0.00 | 1.41% |
2025-10-22
|
| FITB | 2025-10-22 04:02:10 | | 0.00 | 38.50 | 1.41% |
| FITB | 2025-10-22 05:01:47 | | 42.46 | 41.92 | 1.41% |
| FITB | 2025-10-22 06:02:11 | | 45.75 | 41.01 | 1.41% |
| FITB | 2025-10-22 07:01:38 | | 42.50 | 41.88 | 1.41% |
| FITB | 2025-10-22 08:01:57 | | 42.38 | 41.76 | 1.41% |
| FITB | 2025-10-22 09:01:31 | | 42.38 | 41.84 | -0.17% |
| FITB | 2025-10-22 10:01:58 | | 41.99 | 41.98 | -0.43% |
| FITB | 2025-10-22 11:01:41 | | 42.07 | 42.06 | -0.24% |
| FITB | 2025-10-22 12:02:12 | | 42.31 | 42.30 | 0.36% |
| FITB | 2025-10-22 13:02:02 | | 42.06 | 42.05 | -0.24% |
| FITB | 2025-10-22 14:02:17 | | 41.71 | 41.70 | -1.10% |
| FITB | 2025-10-22 15:01:51 | | 41.83 | 41.81 | -0.84% |
| FITB | 2025-10-22 16:02:22 | | 42.25 | 41.40 | -1.15% |
| FITB | 2025-10-22 17:01:49 | | 42.25 | 41.40 | -0.55% |
| FITB | 2025-10-22 20:02:14 | | 0.00 | 0.00 | -0.55% |
2025-10-23
|
| FITB | 2025-10-23 04:02:21 | | 0.00 | 38.50 | -0.55% |
| FITB | 2025-10-23 05:02:00 | | 46.56 | 38.50 | -0.55% |
| FITB | 2025-10-23 08:02:10 | | 46.38 | 38.50 | -0.55% |
| FITB | 2025-10-23 09:01:43 | | 42.45 | 40.96 | 0.07% |
| FITB | 2025-10-23 10:02:10 | | 41.87 | 41.85 | 0.43% |
| FITB | 2025-10-23 11:01:37 | | 41.90 | 41.89 | 0.50% |
| FITB | 2025-10-23 12:02:05 | | 41.88 | 41.87 | 0.50% |
| FITB | 2025-10-23 13:01:48 | | 42.23 | 42.22 | 1.30% |
| FITB | 2025-10-23 14:02:05 | | 42.37 | 42.36 | 1.61% |
| FITB | 2025-10-23 15:01:45 | | 42.28 | 42.27 | 1.40% |
| FITB | 2025-10-23 16:02:14 | | 42.46 | 41.76 | 0.92% |
| FITB | 2025-10-23 17:01:52 | | 42.42 | 41.83 | 0.94% |
| FITB | 2025-10-23 18:02:11 | | 42.81 | 41.58 | 0.94% |
| FITB | 2025-10-23 20:02:14 | | 0.00 | 0.00 | 0.94% |
2025-10-24
|
| FITB | 2025-10-24 04:02:15 | | 44.71 | 41.87 | 0.94% |
| FITB | 2025-10-24 05:01:50 | | 42.41 | 41.95 | 0.89% |
| FITB | 2025-10-24 06:02:18 | | 42.41 | 42.00 | 0.89% |
| FITB | 2025-10-24 08:02:06 | | 42.40 | 42.00 | 0.89% |
| FITB | 2025-10-24 09:01:42 | | 42.81 | 42.21 | 0.70% |
| FITB | 2025-10-24 10:02:04 | | 42.81 | 42.79 | 1.73% |
| FITB | 2025-10-24 11:01:39 | | 42.84 | 42.83 | 1.87% |
| FITB | 2025-10-24 12:02:05 | | 42.97 | 42.96 | 2.16% |
| FITB | 2025-10-24 13:01:49 | | 42.70 | 42.69 | 1.49% |
| FITB | 2025-10-24 14:02:15 | | 42.83 | 42.82 | 1.80% |
| FITB | 2025-10-24 15:01:50 | | 42.92 | 42.91 | 2.06% |
| FITB | 2025-10-24 16:02:16 | | 43.04 | 42.24 | 1.37% |
| FITB | 2025-10-24 17:01:52 | | 43.13 | 42.18 | 1.35% |
| FITB | 2025-10-24 18:02:20 | | 43.14 | 42.16 | 1.35% |
| FITB | 2025-10-24 19:01:50 | | 43.47 | 41.62 | 1.35% |
| FITB | 2025-10-24 20:02:13 | | 0.00 | 0.00 | 1.35% |
2025-10-27
|
| FITB | 2025-10-27 05:02:01 | | 43.48 | 42.81 | 0.45% |
| FITB | 2025-10-27 06:02:33 | | 46.67 | 42.76 | 0.45% |
| FITB | 2025-10-27 07:02:08 | | 43.69 | 42.76 | 0.45% |
| FITB | 2025-10-27 08:02:39 | | 43.69 | 42.76 | 1.12% |
| FITB | 2025-10-27 09:02:14 | | 44.62 | 42.76 | 0.36% |
| FITB | 2025-10-27 10:02:33 | | 42.45 | 42.44 | -0.40% |
| FITB | 2025-10-27 11:02:03 | | 42.35 | 42.34 | -0.67% |
| FITB | 2025-10-27 12:02:30 | | 42.37 | 42.36 | -0.62% |
| FITB | 2025-10-27 13:02:08 | | 42.25 | 42.24 | -0.90% |
| FITB | 2025-10-27 14:02:38 | | 42.30 | 42.29 | -0.76% |
| FITB | 2025-10-27 15:02:15 | | 42.41 | 42.40 | -0.50% |
| FITB | 2025-10-27 16:02:15 | | 42.66 | 42.13 | -0.40% |
| FITB | 2025-10-27 17:01:55 | | 42.80 | 42.13 | -0.40% |
| FITB | 2025-10-27 20:02:16 | | 0.00 | 0.00 | -0.40% |
2025-10-28
|
| FITB | 2025-10-28 04:02:18 | | 0.00 | 38.50 | -0.40% |
| FITB | 2025-10-28 05:01:47 | | 47.00 | 38.50 | -0.40% |
| FITB | 2025-10-28 08:02:20 | | 46.29 | 38.75 | -0.40% |
| FITB | 2025-10-28 09:01:57 | | 42.63 | 38.75 | -0.40% |
| FITB | 2025-10-28 10:02:10 | | 42.19 | 42.18 | -0.66% |
| FITB | 2025-10-28 11:01:37 | | 42.43 | 42.42 | -0.07% |
| FITB | 2025-10-28 12:02:16 | | 42.17 | 42.16 | -0.66% |
| FITB | 2025-10-28 13:01:58 | | 42.22 | 42.21 | -0.56% |
| FITB | 2025-10-28 14:02:09 | | 42.13 | 42.12 | -0.75% |
| FITB | 2025-10-28 15:01:42 | | 42.18 | 42.17 | -0.63% |
| FITB | 2025-10-28 16:02:13 | | 42.28 | 38.50 | -0.40% |
| FITB | 2025-10-28 17:01:51 | | 43.00 | 41.37 | -0.90% |
| FITB | 2025-10-28 18:02:01 | | 42.75 | 40.02 | -1.13% |
| FITB | 2025-10-28 19:01:32 | | 42.75 | 39.93 | -0.66% |
| FITB | 2025-10-28 20:01:59 | | 0.00 | 0.00 | -0.49% |
2025-10-29
|
| FITB | 2025-10-29 04:02:05 | | 42.61 | 41.91 | -0.49% |
| FITB | 2025-10-29 05:01:38 | | 42.48 | 41.86 | -0.47% |
| FITB | 2025-10-29 06:02:10 | | 43.23 | 41.01 | -0.57% |
| FITB | 2025-10-29 07:01:36 | | 43.21 | 41.86 | -0.40% |
| FITB | 2025-10-29 08:02:04 | | 42.55 | 42.16 | -0.07% |
| FITB | 2025-10-29 09:01:39 | | 42.30 | 41.80 | -0.19% |
| FITB | 2025-10-29 10:02:02 | | 42.15 | 42.13 | -0.26% |
| FITB | 2025-10-29 11:01:37 | | 42.19 | 42.18 | -0.21% |
| FITB | 2025-10-29 12:02:10 | | 42.42 | 42.41 | 0.35% |
| FITB | 2025-10-29 13:01:37 | | 42.41 | 42.40 | 0.33% |
| FITB | 2025-10-29 14:02:03 | | 42.44 | 42.43 | 0.40% |
| FITB | 2025-10-29 15:01:41 | | 41.92 | 41.91 | -0.82% |
| FITB | 2025-10-29 16:02:11 | | 41.75 | 40.45 | -1.22% |
| FITB | 2025-10-29 17:01:43 | | 42.97 | 41.20 | -1.47% |
| FITB | 2025-10-29 18:02:03 | | 43.05 | 41.20 | -1.47% |
| FITB | 2025-10-29 20:02:02 | | 0.00 | 0.00 | -1.47% |
2025-10-30
|
| FITB | 2025-10-30 04:02:05 | | 41.93 | 38.50 | -1.47% |
| FITB | 2025-10-30 05:01:37 | | 42.18 | 41.01 | 0.38% |
| FITB | 2025-10-30 06:02:06 | | 47.00 | 41.01 | 0.38% |
| FITB | 2025-10-30 07:01:43 | | 42.10 | 41.44 | 0.38% |
| FITB | 2025-10-30 08:02:04 | | 42.10 | 41.57 | 0.38% |
| FITB | 2025-10-30 09:01:37 | | 41.75 | 41.51 | 0.38% |
| FITB | 2025-10-30 10:02:02 | | 42.32 | 42.31 | 1.28% |
| FITB | 2025-10-30 11:01:39 | | 42.71 | 42.70 | 2.22% |
| FITB | 2025-10-30 12:02:05 | | 42.55 | 42.54 | 1.82% |
| FITB | 2025-10-30 13:01:43 | | 42.30 | 42.29 | 1.28% |
| FITB | 2025-10-30 14:02:05 | | 42.23 | 42.22 | 1.11% |
| FITB | 2025-10-30 15:01:42 | | 42.05 | 42.04 | 0.69% |
| FITB | 2025-10-30 16:02:09 | | 43.00 | 41.49 | 0.43% |
| FITB | 2025-10-30 17:01:39 | | 42.91 | 40.97 | 0.38% |
| FITB | 2025-10-30 18:02:07 | | 42.84 | 40.97 | 0.38% |
| FITB | 2025-10-30 19:01:41 | | 42.29 | 41.55 | 0.38% |
| FITB | 2025-10-30 20:02:11 | | 0.00 | 0.00 | 0.38% |
2025-10-31
|
| FITB | 2025-10-31 04:02:09 | | 42.20 | 41.41 | 0.38% |
| FITB | 2025-10-31 05:01:45 | | 42.15 | 41.54 | 0.38% |
| FITB | 2025-10-31 06:02:06 | | 46.71 | 41.36 | 0.38% |
| FITB | 2025-10-31 07:01:43 | | 42.15 | 41.54 | 0.38% |
| FITB | 2025-10-31 08:02:05 | | 45.39 | 41.67 | -0.48% |
| FITB | 2025-10-31 09:01:46 | | 41.94 | 41.74 | -0.41% |
| FITB | 2025-10-31 10:02:08 | | 41.80 | 41.79 | -0.34% |
| FITB | 2025-10-31 11:01:40 | | 41.81 | 41.80 | -0.34% |
| FITB | 2025-10-31 12:02:07 | | 41.65 | 41.64 | -0.74% |
| FITB | 2025-10-31 13:01:42 | | 41.60 | 41.59 | -0.84% |
| FITB | 2025-10-31 14:02:23 | | 41.42 | 41.41 | -1.27% |
| FITB | 2025-10-31 15:01:41 | | 41.71 | 41.70 | -0.60% |
| FITB | 2025-10-31 16:03:51 | | 41.68 | 41.46 | -0.79% |
| FITB | 2025-10-31 17:01:39 | | 42.13 | 41.35 | -0.88% |
| FITB | 2025-10-31 18:02:10 | | 42.06 | 41.35 | -0.88% |
| FITB | 2025-10-31 20:02:05 | | 0.00 | 0.00 | -0.88% |
2025-11-03
|
| FITB | 2025-11-03 05:01:50 | | 0.00 | 38.50 | -0.88% |
| FITB | 2025-11-03 06:02:08 | | 47.25 | 38.50 | -0.88% |
| FITB | 2025-11-03 08:02:13 | | 41.99 | 41.46 | -0.88% |
| FITB | 2025-11-03 09:01:43 | | 41.65 | 41.30 | -0.21% |
| FITB | 2025-11-03 10:02:09 | | 41.64 | 41.21 | -0.21% |
| FITB | 2025-11-03 11:01:46 | | 41.16 | 41.14 | -1.07% |
| FITB | 2025-11-03 12:02:11 | | 41.37 | 41.36 | -0.60% |
| FITB | 2025-11-03 13:01:50 | | 41.33 | 41.32 | -0.69% |
| FITB | 2025-11-03 14:02:25 | | 41.30 | 41.29 | -0.74% |
| FITB | 2025-11-03 15:01:45 | | 41.44 | 41.43 | -0.41% |
| FITB | 2025-11-03 16:02:14 | | 41.47 | 41.46 | -0.33% |
| FITB | 2025-11-03 17:03:21 | | 41.48 | 41.17 | -0.29% |
| FITB | 2025-11-03 18:02:16 | | 41.72 | 41.45 | -0.31% |
| FITB | 2025-11-03 19:01:56 | | 41.72 | 41.17 | -0.31% |
| FITB | 2025-11-03 21:05:13 | | 0.00 | 0.00 | -0.31% |
| FITB | 2025-11-03 22:04:51 | | 41.72 | 41.17 | -0.31% |
2025-11-04
|
| FITB | 2025-11-04 05:02:12 | | 0.00 | 38.50 | -0.31% |
| FITB | 2025-11-04 06:02:06 | | 41.53 | 40.70 | -0.31% |
| FITB | 2025-11-04 07:01:52 | | 41.53 | 38.50 | -0.31% |
| FITB | 2025-11-04 08:02:09 | | 41.48 | 40.70 | -0.10% |
| FITB | 2025-11-04 09:01:38 | | 41.45 | 40.70 | -0.50% |
| FITB | 2025-11-04 10:02:07 | | 41.40 | 40.61 | -0.50% |
| FITB | 2025-11-04 11:01:38 | | 41.53 | 41.50 | 0.00% |
| FITB | 2025-11-04 12:02:05 | | 41.83 | 41.82 | 0.70% |
| FITB | 2025-11-04 13:01:40 | | 42.07 | 42.06 | 1.30% |
| FITB | 2025-11-04 14:02:10 | | 41.95 | 41.94 | 1.03% |
| FITB | 2025-11-04 15:06:21 | | 42.00 | 41.99 | 1.13% |
| FITB | 2025-11-04 17:01:51 | | 42.42 | 40.70 | 1.49% |
| FITB | 2025-11-04 17:35:02
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000212/0000035527-25-000212-index.htm
10-Q - FIFTH THIRD BANCORP (0000035527) (Filer) |
| FITB | 2025-11-04 19:02:00 | | 42.42 | 40.70 | 1.47% |
2025-11-05
|
| FITB | 2025-11-05 05:01:49 | | 0.00 | 38.07 | 1.47% |
| FITB | 2025-11-05 06:02:14 | | 42.44 | 41.94 | 1.47% |
| FITB | 2025-11-05 07:01:48 | | 43.48 | 38.07 | 1.47% |
| FITB | 2025-11-05 08:02:29 | | 42.35 | 41.86 | 1.47% |
| FITB | 2025-11-05 09:01:49 | | 42.35 | 41.94 | 1.47% |
| FITB | 2025-11-05 10:02:17 | | 42.34 | 41.94 | 1.47% |
| FITB | 2025-11-05 11:01:44 | | 42.05 | 42.03 | -0.24% |
| FITB | 2025-11-05 12:02:04 | | 42.09 | 42.08 | -0.12% |
| FITB | 2025-11-05 13:01:39 | | 42.39 | 42.38 | 0.60% |
| FITB | 2025-11-05 14:02:06 | | 42.47 | 42.46 | 0.79% |
| FITB | 2025-11-05 16:02:20 | | 42.52 | 42.51 | 0.92% |
| FITB | 2025-11-05 17:01:43 | | 42.50 | 42.16 | 0.87% |
| FITB | 2025-11-05 18:06:57 | | 42.73 | 42.00 | 0.64% |
| FITB | 2025-11-05 20:08:55 | | 42.51 | 42.00 | 0.83% |
| FITB | 2025-11-05 21:05:12 | | 0.00 | 0.00 | 0.83% |
2025-11-06
|
| FITB | 2025-11-06 05:01:48 | | 0.00 | 38.50 | 0.83% |
| FITB | 2025-11-06 06:02:07 | | 42.72 | 42.32 | -0.45% |
| FITB | 2025-11-06 07:01:55 | | 42.68 | 42.32 | 0.50% |
| FITB | 2025-11-06 08:02:07 | | 42.89 | 42.22 | 0.50% |
| FITB | 2025-11-06 09:01:39 | | 43.14 | 42.41 | 0.50% |
| FITB | 2025-11-06 10:02:07 | | 42.98 | 41.60 | 0.07% |
| FITB | 2025-11-06 11:01:42 | | 42.48 | 42.47 | -0.05% |
| FITB | 2025-11-06 12:02:04 | | 42.35 | 42.34 | -0.38% |
| FITB | 2025-11-06 13:01:44 | | 42.29 | 42.28 | -0.52% |
| FITB | 2025-11-06 14:02:15 | | 42.34 | 42.33 | -0.38% |
| FITB | 2025-11-06 15:02:00 | | 42.52 | 42.51 | 0.05% |
| FITB | 2025-11-06 16:02:07 | | 42.63 | 42.62 | 0.31% |
| FITB | 2025-11-06 17:01:46 | | 43.00 | 42.12 | 0.05% |
| FITB | 2025-11-06 18:02:08 | | 43.02 | 42.15 | 0.24% |
| FITB | 2025-11-06 18:21:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000217/0000035527-25-000217-index.htm
8-K - FIFTH THIRD BANCORP (0000035527) (Filer) |
2025-11-07
|
| FITB | 2025-11-07 06:02:16 | | 46.82 | 42.33 | 0.24% |
| FITB | 2025-11-07 07:01:58 | | 42.83 | 42.25 | 0.24% |
| FITB | 2025-11-07 08:02:07 | | 46.69 | 38.40 | 0.24% |
| FITB | 2025-11-07 10:02:17 | | 43.91 | 41.59 | 0.24% |
| FITB | 2025-11-07 11:01:43 | | 42.68 | 42.65 | 0.33% |
| FITB | 2025-11-07 12:02:05 | | 42.41 | 42.40 | -0.33% |
| FITB | 2025-11-07 13:01:44 | | 42.22 | 42.21 | -0.75% |
| FITB | 2025-11-07 14:02:29 | | 42.37 | 42.36 | -0.40% |
| FITB | 2025-11-07 15:01:54 | | 42.45 | 42.44 | -0.19% |
| FITB | 2025-11-07 16:02:13 | | 42.82 | 42.81 | 0.68% |
| FITB | 2025-11-07 17:01:54 | | 43.52 | 42.87 | 0.78% |
| FITB | 2025-11-07 18:02:12 | | 43.60 | 39.21 | 0.85% |
| FITB | 2025-11-07 19:01:49 | | 43.60 | 38.57 | 0.85% |
| FITB | 2025-11-07 20:02:11 | | 43.60 | 39.07 | 0.85% |
| FITB | 2025-11-07 21:04:22 | | 0.00 | 0.00 | 0.85% |
2025-11-10
|
| FITB | 2025-11-10 06:02:25 | | 43.52 | 36.88 | 0.85% |
| FITB | 2025-11-10 08:02:15 | | 46.70 | 42.90 | 0.85% |
| FITB | 2025-11-10 09:01:57 | | 46.70 | 42.92 | 0.19% |
| FITB | 2025-11-10 10:02:11 | | 46.70 | 42.82 | 0.14% |
| FITB | 2025-11-10 11:01:53 | | 42.97 | 42.96 | 0.26% |
| FITB | 2025-11-10 12:02:12 | | 42.79 | 42.78 | -0.19% |
| FITB | 2025-11-10 13:01:49 | | 42.95 | 42.94 | 0.21% |
| FITB | 2025-11-10 14:02:14 | | 43.23 | 43.22 | 0.85% |
| FITB | 2025-11-10 16:02:34 | | 43.29 | 43.28 | 1.01% |
| FITB | 2025-11-10 17:02:01 | | 43.13 | 42.06 | 0.09% |
| FITB | 2025-11-10 18:02:18 | | 43.53 | 43.01 | 0.63% |
| FITB | 2025-11-10 19:01:54 | | 43.53 | 42.16 | 0.63% |
| FITB | 2025-11-10 21:03:31 | | 0.00 | 0.00 | 0.63% |
2025-11-11
|
| FITB | 2025-11-11 05:01:57 | | 43.43 | 42.79 | 0.63% |
| FITB | 2025-11-11 06:02:23 | | 43.34 | 42.91 | 0.63% |
| FITB | 2025-11-11 07:01:57 | | 43.43 | 42.83 | 0.63% |
| FITB | 2025-11-11 08:02:22 | | 43.50 | 42.79 | 0.63% |
| FITB | 2025-11-11 09:02:20 | | 43.34 | 42.91 | 0.63% |
| FITB | 2025-11-11 10:02:17 | | 43.00 | 42.79 | -0.30% |
| FITB | 2025-11-11 11:01:47 | | 43.37 | 43.36 | 0.56% |
| FITB | 2025-11-11 12:02:14 | | 43.26 | 43.25 | 0.28% |
| FITB | 2025-11-11 13:01:57 | | 43.38 | 43.37 | 0.58% |
| FITB | 2025-11-11 14:02:14 | | 43.40 | 43.39 | 0.63% |
| FITB | 2025-11-11 15:01:54 | | 43.23 | 43.22 | 0.26% |
| FITB | 2025-11-11 16:02:13 | | 43.17 | 43.16 | 0.09% |
| FITB | 2025-11-11 17:01:47 | | 43.20 | 42.99 | -0.33% |
| FITB | 2025-11-11 18:02:33 | | 43.20 | 42.59 | 0.12% |
| FITB | 2025-11-11 20:02:07 | | 43.20 | 42.58 | 0.12% |
| FITB | 2025-11-11 21:03:49 | | 0.00 | 0.00 | 0.12% |
2025-11-12
|
| FITB | 2025-11-12 05:01:55 | | 45.39 | 0.00 | 0.12% |
| FITB | 2025-11-12 06:02:15 | | 43.33 | 42.82 | 0.12% |
| FITB | 2025-11-12 07:01:47 | | 43.52 | 36.88 | 0.12% |
| FITB | 2025-11-12 08:02:11 | | 43.29 | 42.69 | 0.12% |
| FITB | 2025-11-12 09:01:45 | | 43.36 | 39.57 | 0.12% |
| FITB | 2025-11-12 10:02:13 | | 43.36 | 42.92 | 0.02% |
| FITB | 2025-11-12 11:01:42 | | 43.58 | 43.57 | 1.34% |
| FITB | 2025-11-12 12:02:06 | | 43.29 | 43.28 | 0.67% |
| FITB | 2025-11-12 13:01:44 | | 43.16 | 43.15 | 0.42% |
| FITB | 2025-11-12 14:02:11 | | 43.23 | 43.22 | 0.58% |
| FITB | 2025-11-12 15:01:48 | | 43.17 | 43.16 | 0.42% |
| FITB | 2025-11-12 16:02:11 | | 43.21 | 43.20 | 0.51% |
| FITB | 2025-11-12 17:01:49 | | 43.50 | 43.22 | 0.51% |
| FITB | 2025-11-12 18:02:09 | | 43.50 | 42.75 | 0.67% |
| FITB | 2025-11-12 21:03:09 | | 0.00 | 0.00 | 0.67% |
| FITB | 2025-11-12 22:03:58 | | 43.50 | 42.75 | 0.67% |
