investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FITB: Fifth Third Bancorp - Common Stock

+ Bank



Clear duplicates of prices



2025-11-13
FITB 2025-11-13 00:02:1643.50 42.75 0.67%
FITB 2025-11-13 05:01:5543.59 43.00 0.67%
FITB 2025-11-13 06:02:1943.51 42.87 0.67%
FITB 2025-11-13 08:02:0843.38 42.87 0.67%
FITB 2025-11-13 10:02:1243.33 42.79 -0.05%
FITB 2025-11-13 11:01:4743.24 43.23 0.07%
FITB 2025-11-13 12:02:1343.27 43.26 0.16%
FITB 2025-11-13 13:01:5043.28 43.27 0.16%
FITB 2025-11-13 14:02:2243.19 43.17 -0.07%
FITB 2025-11-13 15:02:0342.82 42.81 -0.91%
FITB 2025-11-13 16:02:2242.49 42.48 -1.67%
FITB 2025-11-13 17:01:4942.96 42.44 -1.79%
FITB 2025-11-13 18:02:1143.27 42.00 -1.78%
FITB 2025-11-13 20:02:0743.27 42.00 -1.48%
FITB 2025-11-13 21:03:380.00 0.00 -1.48%
2025-11-14
FITB 2025-11-14 05:01:4542.65 42.07 -1.48%
FITB 2025-11-14 06:02:2142.65 42.11 0.12%
FITB 2025-11-14 07:01:4842.57 42.06 0.39%
FITB 2025-11-14 08:02:1642.44 42.01 -0.16%
FITB 2025-11-14 09:01:5242.34 42.01 -0.49%
FITB 2025-11-14 10:02:1942.39 42.00 -0.42%
FITB 2025-11-14 11:01:4242.04 42.03 -0.90%
FITB 2025-11-14 12:02:0242.34 42.33 -0.21%
FITB 2025-11-14 13:01:4842.52 42.51 0.21%
FITB 2025-11-14 14:02:1642.42 42.41 -0.02%
FITB 2025-11-14 15:01:5842.48 42.47 0.12%
FITB 2025-11-14 16:02:2842.61 42.60 0.42%
FITB 2025-11-14 17:02:0142.60 42.22 0.30%
FITB 2025-11-14 18:02:1543.10 42.22 0.31%
FITB 2025-11-14 19:02:1143.00 42.22 0.31%
FITB 2025-11-14 21:04:500.00 0.00 0.31%
2025-11-17
FITB 2025-11-17 05:01:4942.95 42.36 0.31%
FITB 2025-11-17 06:02:1442.86 42.36 0.31%
FITB 2025-11-17 07:01:4542.78 42.19 -0.07%
FITB 2025-11-17 08:02:1142.82 42.28 -0.07%
FITB 2025-11-17 09:01:4342.50 42.28 -0.16%
FITB 2025-11-17 10:02:0842.59 42.28 -0.16%
FITB 2025-11-17 11:01:3842.15 42.14 -0.99%
FITB 2025-11-17 12:02:0742.05 42.03 -1.25%
FITB 2025-11-17 13:01:4842.09 42.08 -1.11%
FITB 2025-11-17 14:02:2741.88 41.87 -1.60%
FITB 2025-11-17 15:01:4941.72 41.71 -2.00%
FITB 2025-11-17 16:02:1741.05 41.04 -3.56%
FITB 2025-11-17 17:02:3741.50 41.01 -3.42%
FITB 2025-11-17 18:02:1041.36 41.01 -3.41%
FITB 2025-11-17 19:01:5441.50 41.21 -3.24%
FITB 2025-11-17 20:02:2241.50 41.26 -3.03%
FITB 2025-11-17 21:04:550.00 0.00 -3.03%
2025-11-18
FITB 2025-11-18 05:01:5241.12 40.71 -3.03%
FITB 2025-11-18 06:02:1941.24 40.75 -3.03%
FITB 2025-11-18 07:01:5541.43 40.75 -3.03%
FITB 2025-11-18 12:01:4941.23 41.22 0.28%
FITB 2025-11-18 13:02:0141.41 41.40 0.68%
FITB 2025-11-18 14:01:5541.60 41.59 1.13%
FITB 2025-11-18 15:02:0441.43 41.42 0.73%
FITB 2025-11-18 16:01:5941.54 41.53 0.96%
FITB 2025-11-18 17:02:0841.93 40.81 0.59%
FITB 2025-11-18 18:01:5642.07 40.65 0.44%
FITB 2025-11-18 20:02:0442.07 41.17 0.44%
FITB 2025-11-18 21:07:480.00 0.00 0.44%
FITB 2025-11-18 22:02:5142.07 40.65 0.44%
2025-11-19
FITB 2025-11-19 06:01:5441.87 40.81 0.44%
FITB 2025-11-19 09:01:5541.95 41.35 0.44%
FITB 2025-11-19 10:01:5441.58 41.35 0.44%
FITB 2025-11-19 11:01:5941.44 41.42 0.19%
FITB 2025-11-19 12:01:5741.24 41.23 -0.24%
FITB 2025-11-19 13:02:0141.37 41.36 0.05%
FITB 2025-11-19 14:01:5741.28 41.26 -0.15%
FITB 2025-11-19 15:02:0241.23 41.22 -0.29%
FITB 2025-11-19 16:02:0341.15 41.14 -0.49%
FITB 2025-11-19 17:01:5741.87 40.71 0.66%
FITB 2025-11-19 18:02:0041.87 40.97 0.65%
FITB 2025-11-19 19:02:0841.87 41.16 0.65%
FITB 2025-11-19 21:05:410.00 0.00 0.65%
2025-11-20
FITB 2025-11-20 05:01:550.00 41.48 0.65%
FITB 2025-11-20 06:01:5342.10 41.48 0.65%
FITB 2025-11-20 07:01:5742.11 36.96 0.65%
FITB 2025-11-20 10:01:5942.11 39.88 0.97%
FITB 2025-11-20 11:02:0542.29 42.28 1.96%
FITB 2025-11-20 12:01:5142.38 42.37 2.18%
FITB 2025-11-20 13:02:1041.71 41.70 0.53%
FITB 2025-11-20 14:02:0141.34 41.33 -0.31%
FITB 2025-11-20 15:02:0841.28 41.26 -0.48%
FITB 2025-11-20 16:02:0941.49 41.48 0.02%
FITB 2025-11-20 17:02:1341.85 40.54 -0.56%
FITB 2025-11-20 18:02:2441.85 40.47 -0.51%
FITB 2025-11-20 21:04:190.00 0.00 -0.51%
2025-11-21
FITB 2025-11-21 05:02:1744.71 41.28 -0.51%
FITB 2025-11-21 06:02:2841.69 40.86 -0.51%
FITB 2025-11-21 07:02:1341.97 40.50 -0.51%
FITB 2025-11-21 08:02:1041.69 41.09 -0.51%
FITB 2025-11-21 09:02:1241.95 41.33 0.89%
FITB 2025-11-21 10:03:1341.96 41.34 0.89%
FITB 2025-11-21 11:02:0141.62 41.59 0.77%
FITB 2025-11-21 12:02:0041.69 41.68 0.96%
FITB 2025-11-21 13:02:1242.36 42.35 2.60%
FITB 2025-11-21 14:02:0242.42 42.41 2.77%
FITB 2025-11-21 15:02:2242.55 42.54 3.09%
FITB 2025-11-21 16:02:1342.64 42.63 3.28%
FITB 2025-11-21 17:02:1042.75 42.46 2.87%
FITB 2025-11-21 18:02:0342.72 42.07 2.88%
FITB 2025-11-21 19:02:1042.75 41.75 2.86%
FITB 2025-11-21 21:07:230.00 0.00 2.86%
2025-11-24
FITB 2025-11-24 05:01:5143.05 42.42 2.86%
FITB 2025-11-24 06:02:1642.63 42.27 2.86%
FITB 2025-11-24 07:01:5943.56 42.05 2.86%
FITB 2025-11-24 08:02:1642.63 42.17 2.86%
FITB 2025-11-24 09:01:4942.71 42.27 2.86%
FITB 2025-11-24 10:02:0642.78 42.29 0.05%
FITB 2025-11-24 11:01:5042.22 42.21 -0.51%
FITB 2025-11-24 12:02:0942.35 42.34 -0.17%
FITB 2025-11-24 13:01:5042.26 42.25 -0.41%
FITB 2025-11-24 14:05:0342.44 42.43 0.05%
FITB 2025-11-24 15:01:5642.36 42.35 -0.17%
FITB 2025-11-24 16:03:5642.30 42.29 -0.27%
FITB 2025-11-24 17:02:1442.45 41.89 -0.22%
FITB 2025-11-24 18:02:1542.75 41.91 -0.17%
FITB 2025-11-24 19:01:5442.74 41.94 -0.07%
FITB 2025-11-24 21:03:340.00 0.00 -0.07%
2025-11-25
FITB 2025-11-25 05:01:5542.62 41.96 -0.07%
FITB 2025-11-25 07:01:5445.00 40.47 -0.07%
FITB 2025-11-25 08:02:1742.62 42.04 -0.07%
FITB 2025-11-25 09:01:5242.90 42.33 -0.07%
FITB 2025-11-25 10:02:1742.54 42.18 -0.07%
FITB 2025-11-25 11:01:5642.99 42.98 1.56%
FITB 2025-11-25 12:02:1943.13 43.12 1.91%
FITB 2025-11-25 13:01:4843.29 43.28 2.29%
FITB 2025-11-25 14:02:1243.35 43.34 2.40%
FITB 2025-11-25 15:01:4743.24 43.23 2.17%
FITB 2025-11-25 16:02:1743.36 43.34 2.43%
FITB 2025-11-25 17:01:5343.63 42.89 2.26%
FITB 2025-11-25 18:02:0243.63 42.91 2.27%
FITB 2025-11-25 19:01:3543.63 42.86 2.27%
FITB 2025-11-25 20:01:5943.63 42.88 2.27%
FITB 2025-11-25 21:04:560.00 0.00 2.27%
2025-11-26
FITB 2025-11-26 05:01:4743.71 43.07 2.27%
FITB 2025-11-26 06:02:1243.62 37.79 2.27%
FITB 2025-11-26 08:02:1243.62 42.95 2.27%
FITB 2025-11-26 09:01:4643.61 42.97 2.27%
FITB 2025-11-26 10:02:1043.61 43.01 2.27%
FITB 2025-11-26 11:01:4843.33 43.32 0.09%
FITB 2025-11-26 12:02:0543.60 43.59 0.78%
FITB 2025-11-26 13:02:0643.56 43.55 0.69%
FITB 2025-11-26 14:02:1343.53 43.52 0.59%
FITB 2025-11-26 15:01:4943.57 43.56 0.69%
FITB 2025-11-26 16:02:1243.60 43.59 0.78%
FITB 2025-11-26 17:01:5143.75 43.00 0.12%
FITB 2025-11-26 18:02:1943.61 43.32 0.02%
FITB 2025-11-26 19:02:1043.75 43.00 0.02%
FITB 2025-11-26 20:02:1243.61 43.00 0.02%
FITB 2025-11-26 21:04:390.00 0.00 0.02%
2025-11-27
FITB 2025-11-27 19:01:5243.75 43.00 0.02%
FITB 2025-11-27 21:03:330.00 0.00 0.02%
2025-11-28
FITB 2025-11-28 05:01:5249.00 0.00 0.02%
FITB 2025-11-28 06:02:1643.87 42.12 0.02%
FITB 2025-11-28 07:01:4543.87 42.02 0.02%
FITB 2025-11-28 08:02:0643.61 43.01 0.02%
FITB 2025-11-28 10:02:0843.60 43.02 0.02%
FITB 2025-11-28 11:01:4543.36 43.35 0.09%
FITB 2025-11-28 12:02:0543.52 43.51 0.46%
FITB 2025-11-28 13:01:4743.61 43.60 0.67%
FITB 2025-11-28 14:02:1343.62 43.43 0.23%
FITB 2025-11-28 15:01:4943.62 43.00 -0.16%
FITB 2025-11-28 18:02:030.00 0.00 -0.16%
2025-12-01
FITB 2025-12-01 05:01:4543.46 42.65 -0.16%
FITB 2025-12-01 06:02:0947.63 38.42 -0.16%
FITB 2025-12-01 07:01:4243.87 42.08 -0.16%
FITB 2025-12-01 08:02:0743.61 42.58 -0.48%
FITB 2025-12-01 09:01:4643.27 42.58 -0.81%
FITB 2025-12-01 10:02:0843.26 42.90 -0.48%
FITB 2025-12-01 11:01:4443.92 43.91 1.08%
FITB 2025-12-01 12:02:0844.01 44.00 1.27%
FITB 2025-12-01 13:01:5044.09 44.08 1.48%
FITB 2025-12-01 14:02:2144.05 44.04 1.38%
FITB 2025-12-01 15:01:4943.98 43.97 1.22%
FITB 2025-12-01 16:02:1843.77 43.76 0.69%
FITB 2025-12-01 17:01:5244.12 43.59 0.74%
FITB 2025-12-01 18:02:1544.11 43.57 0.69%
FITB 2025-12-01 19:01:5243.78 43.70 0.69%
FITB 2025-12-01 20:02:1143.77 43.70 0.74%
FITB 2025-12-01 21:04:240.00 0.00 0.74%
2025-12-02
FITB 2025-12-02 05:01:4344.20 43.56 0.74%
FITB 2025-12-02 06:02:2144.20 43.58 0.74%
FITB 2025-12-02 07:02:1048.84 39.68 0.74%
FITB 2025-12-02 08:02:1644.20 43.64 0.02%
FITB 2025-12-02 09:01:4944.07 43.56 0.02%
FITB 2025-12-02 10:02:1344.20 43.77 0.02%
FITB 2025-12-02 11:01:4843.67 43.66 -0.23%
FITB 2025-12-02 13:02:0843.92 43.91 0.35%
FITB 2025-12-02 14:01:4243.87 43.86 0.23%
FITB 2025-12-02 15:02:1143.94 43.93 0.37%
FITB 2025-12-02 16:01:4943.98 43.97 0.51%
FITB 2025-12-02 17:02:1143.74 43.71 -0.07%
FITB 2025-12-02 18:01:4244.02 43.71 -0.07%
FITB 2025-12-02 20:01:4744.02 43.71 -0.11%
FITB 2025-12-02 21:06:420.00 0.00 -0.11%
2025-12-03
FITB 2025-12-03 05:02:1444.12 43.56 -0.11%
FITB 2025-12-03 06:01:4744.24 43.59 -0.37%
FITB 2025-12-03 07:02:1745.39 43.73 -0.37%
FITB 2025-12-03 09:02:1144.25 43.73 0.05%
FITB 2025-12-03 10:01:4143.97 43.73 0.05%
FITB 2025-12-03 11:02:1144.14 44.13 0.96%
FITB 2025-12-03 12:01:4044.45 44.44 1.64%
FITB 2025-12-03 13:02:0444.69 44.68 2.19%
FITB 2025-12-03 14:01:4744.88 44.87 2.65%
FITB 2025-12-03 15:02:1944.76 44.75 2.35%
FITB 2025-12-03 16:01:5044.82 44.81 2.51%
FITB 2025-12-03 17:02:2644.99 44.23 2.81%
FITB 2025-12-03 18:02:0244.92 44.05 2.31%
FITB 2025-12-03 19:02:1244.92 44.72 2.31%
FITB 2025-12-03 21:08:010.00 0.00 2.31%
2025-12-04
FITB 2025-12-04 05:02:200.00 44.62 2.31%
FITB 2025-12-04 06:01:5645.15 44.62 2.31%
FITB 2025-12-04 07:02:1845.42 44.49 -0.39%
FITB 2025-12-04 08:01:5545.24 44.49 -0.39%
FITB 2025-12-04 09:02:2845.10 44.49 -0.39%
FITB 2025-12-04 10:02:0745.01 44.54 -0.39%
FITB 2025-12-04 11:06:5945.08 45.07 0.34%
FITB 2025-12-04 12:01:4345.25 45.24 0.73%
FITB 2025-12-04 13:05:3045.32 45.31 0.91%
FITB 2025-12-04 14:01:5145.48 45.47 1.28%
FITB 2025-12-04 15:02:1845.41 45.40 1.07%
FITB 2025-12-04 16:02:2645.31 45.30 0.89%
FITB 2025-12-04 17:02:0645.51 45.42 1.33%
FITB 2025-12-04 18:01:4445.51 44.94 1.29%
FITB 2025-12-04 19:02:1245.51 45.12 1.29%
FITB 2025-12-04 20:01:4945.51 45.09 1.29%
FITB 2025-12-04 21:07:500.00 0.00 1.29%
2025-12-05
FITB 2025-12-05 05:02:3245.91 45.11 1.29%
FITB 2025-12-05 06:01:5445.60 45.20 1.29%
FITB 2025-12-05 09:02:1145.60 45.25 1.29%
FITB 2025-12-05 10:01:5345.59 45.07 1.29%
FITB 2025-12-05 11:02:2045.66 45.65 0.47%
FITB 2025-12-05 12:01:4645.68 45.67 0.49%
FITB 2025-12-05 13:02:1045.85 45.84 0.87%
FITB 2025-12-05 14:01:4745.90 45.89 0.98%
FITB 2025-12-05 15:02:0845.96 45.95 1.11%
FITB 2025-12-05 16:02:0846.00 45.99 1.20%
FITB 2025-12-05 17:02:1346.45 45.38 -0.07%
FITB 2025-12-05 18:01:4246.45 45.42 -0.15%
FITB 2025-12-05 19:02:1245.78 45.42 -0.15%
FITB 2025-12-05 20:01:5346.45 45.42 -0.15%
FITB 2025-12-05 21:05:030.00 0.00 -0.15%
2025-12-08
FITB 2025-12-08 05:01:5245.81 45.06 -0.15%
FITB 2025-12-08 06:02:0545.82 45.24 -0.15%
FITB 2025-12-08 07:01:3950.03 39.89 -0.15%
FITB 2025-12-08 08:02:2345.86 45.20 -0.15%
FITB 2025-12-08 10:02:1645.82 41.63 -0.15%
FITB 2025-12-08 11:01:3845.66 45.65 0.55%
FITB 2025-12-08 12:02:1145.47 45.46 0.09%
FITB 2025-12-08 13:02:0845.44 45.43 0.02%
FITB 2025-12-08 14:02:2945.13 45.12 -0.66%
FITB 2025-12-08 15:02:1645.35 45.34 -0.15%
FITB 2025-12-08 17:02:0345.35 45.23 -0.44%
FITB 2025-12-08 19:02:1045.35 45.23 -0.40%
FITB 2025-12-08 21:04:290.00 0.00 -0.40%
2025-12-09
FITB 2025-12-09 06:02:2245.76 44.68 -0.40%
FITB 2025-12-09 07:01:5649.57 40.32 -0.40%
FITB 2025-12-09 08:02:1945.85 44.59 -0.40%
FITB 2025-12-09 09:01:5245.85 44.59 0.64%
FITB 2025-12-09 10:03:0846.34 45.22 0.64%
FITB 2025-12-09 11:01:5545.96 45.95 1.65%
FITB 2025-12-09 12:02:2345.89 45.88 1.48%
FITB 2025-12-09 13:02:0245.86 45.85 1.43%
FITB 2025-12-09 14:02:5845.64 45.63 0.95%
FITB 2025-12-09 15:02:3945.35 45.34 0.31%
FITB 2025-12-09 16:02:2245.37 45.36 0.33%
FITB 2025-12-09 17:02:5245.40 45.03 -0.07%
FITB 2025-12-09 17:30:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000220/0000035527-25-000220-index.htm
8-K - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB 2025-12-09 18:02:1645.90 45.18 0.40%
FITB 2025-12-09 20:02:1945.90 45.04 -0.07%
FITB 2025-12-09 21:02:490.00 0.00 -0.07%
2025-12-10
FITB 2025-12-10 06:02:3550.04 43.61 -0.07%
FITB 2025-12-10 08:02:1849.59 45.15 -0.07%
FITB 2025-12-10 09:01:4949.60 45.15 -0.07%
FITB 2025-12-10 10:02:1847.97 42.71 -0.07%
FITB 2025-12-10 11:01:4445.84 45.83 1.48%
FITB 2025-12-10 12:02:0546.19 46.18 2.23%
FITB 2025-12-10 13:01:5646.10 46.09 2.03%
FITB 2025-12-10 14:02:3346.24 46.23 2.34%
FITB 2025-12-10 15:01:4346.43 46.42 2.76%
FITB 2025-12-10 16:02:2347.28 47.27 4.67%
FITB 2025-12-10 17:01:4147.59 47.55 5.29%
FITB 2025-12-10 18:02:3748.38 46.74 5.31%
FITB 2025-12-10 19:01:5047.88 46.74 5.31%
FITB 2025-12-10 21:03:100.00 0.00 5.31%
FITB 2025-12-10 22:04:5347.86 46.74 5.31%
2025-12-11
FITB 2025-12-11 06:02:1553.11 42.99 5.31%
FITB 2025-12-11 08:02:1452.10 42.99 5.31%
FITB 2025-12-11 10:02:2748.56 46.41 5.31%
FITB 2025-12-11 11:02:1347.85 47.83 0.62%
FITB 2025-12-11 12:02:2348.00 47.99 1.00%
FITB 2025-12-11 13:01:5748.30 48.29 1.66%
FITB 2025-12-11 14:02:1548.23 48.22 1.51%
FITB 2025-12-11 15:01:5748.38 48.37 1.84%
FITB 2025-12-11 16:02:2048.67 48.66 2.50%
FITB 2025-12-11 17:01:4548.80 48.00 1.88%
FITB 2025-12-11 18:03:1648.80 47.51 1.89%
FITB 2025-12-11 19:01:4148.79 47.63 1.89%
FITB 2025-12-11 21:03:230.00 0.00 1.89%
2025-12-12
FITB 2025-12-12 05:01:3849.50 0.00 0.00%
FITB 2025-12-12 06:02:1849.50 48.25 0.00%
FITB 2025-12-12 07:01:5249.50 48.61 0.46%
FITB 2025-12-12 08:02:1048.70 43.54 0.46%
FITB 2025-12-12 09:01:4648.70 42.99 0.25%
FITB 2025-12-12 09:02:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000232/0000035527-25-000232-index.htm
8-K - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB 2025-12-12 10:02:5848.68 47.98 0.55%
FITB 2025-12-12 11:02:0048.01 48.00 -0.82%
FITB 2025-12-12 12:02:0548.05 48.04 -0.76%
FITB 2025-12-12 13:01:3848.14 48.13 -0.53%
FITB 2025-12-12 14:02:1248.06 48.05 -0.67%
FITB 2025-12-12 15:01:4448.01 48.00 -0.82%
FITB 2025-12-12 16:02:2848.04 48.03 -0.74%
FITB 2025-12-12 17:01:3848.51 47.73 -0.50%
FITB 2025-12-12 18:02:0848.51 47.70 -0.37%
FITB 2025-12-12 19:01:4848.51 47.92 -0.37%
FITB 2025-12-12 20:02:0448.51 47.60 -0.37%
FITB 2025-12-12 21:02:430.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.