investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FITB: Fifth Third Bancorp - Common Stock

+ Bank



Clear duplicates of prices



2025-06-10
FITB 2025-06-10 22:03:310.00 0.00 0.53%
2025-06-11
FITB 2025-06-11 05:01:1740.28 34.71 0.53%
FITB 2025-06-11 06:01:3339.97 34.71 0.53%
FITB 2025-06-11 07:01:1040.28 38.78 0.53%
FITB 2025-06-11 08:01:3440.08 38.78 0.53%
FITB 2025-06-11 09:01:1240.24 39.79 1.09%
FITB 2025-06-11 10:01:3839.95 39.93 0.40%
FITB 2025-06-11 11:01:1339.53 39.50 -0.63%
FITB 2025-06-11 12:01:3239.15 39.14 -1.59%
FITB 2025-06-11 13:01:1139.17 39.15 -1.54%
FITB 2025-06-11 14:01:3139.30 39.29 -1.19%
FITB 2025-06-11 15:01:1239.15 39.14 -1.59%
FITB 2025-06-11 16:01:3239.82 39.00 -1.62%
FITB 2025-06-11 17:01:0939.57 38.82 -1.61%
FITB 2025-06-11 20:01:310.00 0.00 -1.61%
2025-06-12
FITB 2025-06-12 04:01:350.00 34.00 -1.61%
FITB 2025-06-12 05:01:1539.45 37.96 -1.61%
FITB 2025-06-12 06:01:3739.45 38.54 -1.58%
FITB 2025-06-12 08:01:3739.13 38.56 -1.58%
FITB 2025-06-12 09:01:1539.22 38.92 -1.58%
FITB 2025-06-12 10:01:3638.79 38.77 -0.88%
FITB 2025-06-12 11:01:1338.91 38.90 -0.55%
FITB 2025-06-12 12:01:3838.80 38.79 -0.88%
FITB 2025-06-12 13:01:1038.85 38.84 -0.70%
FITB 2025-06-12 14:01:3338.95 38.93 -0.53%
FITB 2025-06-12 15:01:1338.96 38.95 -0.43%
FITB 2025-06-12 16:01:3039.03 38.68 -0.38%
FITB 2025-06-12 17:01:1439.25 38.68 -0.38%
FITB 2025-06-12 20:01:320.00 0.00 -1.15%
2025-06-13
FITB 2025-06-13 05:08:0344.90 34.71 -1.15%
FITB 2025-06-13 12:01:3238.55 38.54 -1.10%
FITB 2025-06-13 13:01:1538.51 38.50 -1.20%
FITB 2025-06-13 14:01:3838.38 38.36 -1.53%
FITB 2025-06-13 15:01:1638.08 38.07 -2.30%
FITB 2025-06-13 16:01:4038.16 37.82 -2.53%
FITB 2025-06-13 17:01:1238.16 37.81 -2.54%
FITB 2025-06-13 20:01:390.00 0.00 -2.10%
2025-06-16
FITB 2025-06-16 05:01:1742.83 37.97 -2.10%
FITB 2025-06-16 06:01:3542.83 33.15 -2.10%
FITB 2025-06-16 07:01:1641.66 33.84 -2.10%
FITB 2025-06-16 08:01:3541.66 34.77 -2.10%
FITB 2025-06-16 09:01:1641.60 33.84 -2.10%
FITB 2025-06-16 10:01:4138.33 38.29 0.87%
FITB 2025-06-16 11:01:1338.49 38.47 1.31%
FITB 2025-06-16 12:01:3438.47 38.46 1.26%
FITB 2025-06-16 13:01:1538.36 38.35 1.00%
FITB 2025-06-16 14:01:3738.35 38.32 0.92%
FITB 2025-06-16 15:01:1338.38 38.36 1.03%
FITB 2025-06-16 16:01:3538.50 37.82 1.36%
FITB 2025-06-16 16:30:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000144/0000035527-25-000144-index.htm
8-K - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB 2025-06-16 17:01:1138.98 38.36 1.50%
FITB 2025-06-16 19:01:1238.98 37.50 0.87%
FITB 2025-06-16 20:01:310.00 0.00 0.87%
2025-06-17
FITB 2025-06-17 05:01:4341.52 33.15 0.87%
FITB 2025-06-17 06:01:3641.52 36.25 0.87%
FITB 2025-06-17 08:01:3341.52 36.25 -0.55%
FITB 2025-06-17 09:01:0841.52 38.10 -0.55%
FITB 2025-06-17 10:01:3538.38 38.36 0.13%
FITB 2025-06-17 11:01:1138.30 38.29 -0.03%
FITB 2025-06-17 12:01:3338.12 38.11 -0.55%
FITB 2025-06-17 13:01:1538.10 38.07 -0.55%
FITB 2025-06-17 14:01:3537.92 37.90 -1.03%
FITB 2025-06-17 15:01:1738.06 38.04 -0.66%
FITB 2025-06-17 16:01:3338.28 37.90 -0.63%
FITB 2025-06-17 19:01:1738.28 37.81 -1.10%
FITB 2025-06-17 20:01:360.00 0.00 -1.10%
2025-06-18
FITB 2025-06-18 04:01:3739.79 0.00 -1.10%
FITB 2025-06-18 05:01:1939.45 33.15 -1.10%
FITB 2025-06-18 06:01:4139.43 33.15 -1.10%
FITB 2025-06-18 07:01:1839.79 36.25 -1.10%
FITB 2025-06-18 08:01:3638.28 37.50 -1.10%
FITB 2025-06-18 09:01:1838.28 37.93 -1.10%
FITB 2025-06-18 10:01:3638.71 38.68 1.57%
FITB 2025-06-18 11:01:1938.78 38.75 1.77%
FITB 2025-06-18 12:01:3238.85 38.84 1.96%
FITB 2025-06-18 13:01:1338.87 38.86 1.98%
FITB 2025-06-18 14:01:3739.11 39.07 2.61%
FITB 2025-06-18 15:01:1938.73 38.71 1.59%
FITB 2025-06-18 16:01:4138.78 38.10 1.77%
FITB 2025-06-18 17:01:1438.78 38.35 1.78%
FITB 2025-06-18 20:01:380.00 0.00 1.78%
2025-06-20
FITB 2025-06-20 05:01:0739.66 33.15 1.78%
FITB 2025-06-20 07:01:1539.12 37.46 1.78%
FITB 2025-06-20 08:01:3139.12 38.79 1.78%
FITB 2025-06-20 09:01:1039.75 38.85 0.55%
FITB 2025-06-20 10:01:3639.20 39.18 1.08%
FITB 2025-06-20 11:01:1339.03 39.02 0.66%
FITB 2025-06-20 12:01:3339.15 39.14 0.94%
FITB 2025-06-20 13:01:1039.12 39.11 0.89%
FITB 2025-06-20 14:01:3839.00 38.99 0.58%
FITB 2025-06-20 15:01:1139.07 39.06 0.76%
FITB 2025-06-20 16:07:5839.50 38.79 1.52%
FITB 2025-06-20 17:07:1139.50 38.79 1.83%
FITB 2025-06-20 18:09:3539.50 39.07 1.83%
FITB 2025-06-20 19:01:2239.50 38.79 1.83%
FITB 2025-06-20 20:01:320.00 0.00 1.83%
2025-06-23
FITB 2025-06-23 05:01:1039.66 38.10 1.83%
FITB 2025-06-23 06:01:3239.66 38.10 -0.13%
FITB 2025-06-23 07:01:1139.66 39.02 -0.13%
FITB 2025-06-23 09:04:0639.36 39.02 0.03%
FITB 2025-06-23 10:03:1939.67 39.65 0.85%
FITB 2025-06-23 11:01:2039.81 39.79 1.21%
FITB 2025-06-23 12:01:2239.79 39.78 1.16%
FITB 2025-06-23 13:01:2139.43 39.42 0.21%
FITB 2025-06-23 14:01:2740.01 40.00 1.70%
FITB 2025-06-23 15:01:1740.10 40.07 1.91%
FITB 2025-06-23 16:01:2640.25 40.15 2.09%
FITB 2025-06-23 17:01:1840.24 40.15 2.11%
FITB 2025-06-23 18:01:2440.24 40.15 2.29%
FITB 2025-06-23 19:01:1740.50 39.68 2.95%
FITB 2025-06-23 20:01:210.00 0.00 2.92%
2025-06-24
FITB 2025-06-24 05:01:1640.70 40.32 2.92%
FITB 2025-06-24 06:01:3440.60 40.15 2.92%
FITB 2025-06-24 07:01:2440.85 40.15 0.92%
FITB 2025-06-24 08:01:3140.85 40.15 0.56%
FITB 2025-06-24 09:01:1640.85 40.40 0.56%
FITB 2025-06-24 10:01:2940.80 40.78 1.65%
FITB 2025-06-24 11:01:1841.15 41.14 2.54%
FITB 2025-06-24 12:01:3140.97 40.96 2.11%
FITB 2025-06-24 13:01:2640.89 40.88 1.91%
FITB 2025-06-24 14:01:3140.93 40.92 2.01%
FITB 2025-06-24 15:01:1740.86 40.85 1.83%
FITB 2025-06-24 16:01:3541.80 40.56 1.17%
FITB 2025-06-24 17:01:2240.91 40.59 1.15%
FITB 2025-06-24 18:01:3241.91 40.40 1.15%
FITB 2025-06-24 19:01:2140.89 40.39 1.15%
FITB 2025-06-24 20:01:250.00 0.00 1.15%
2025-06-25
FITB 2025-06-25 05:01:2042.20 39.06 1.15%
FITB 2025-06-25 08:01:3141.94 39.06 1.15%
FITB 2025-06-25 10:01:3440.45 40.43 -0.37%
FITB 2025-06-25 11:01:2140.35 40.32 -0.65%
FITB 2025-06-25 12:01:3440.53 40.52 -0.15%
FITB 2025-06-25 13:01:2040.55 40.54 -0.12%
FITB 2025-06-25 14:01:3240.63 40.61 0.07%
FITB 2025-06-25 15:01:1840.70 40.68 0.27%
FITB 2025-06-25 16:01:3042.00 40.00 0.22%
FITB 2025-06-25 16:10:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000146/0000035527-25-000146-index.htm
8-K - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB 2025-06-25 17:01:1940.68 40.32 0.22%
FITB 2025-06-25 18:01:3141.70 39.32 0.22%
FITB 2025-06-25 19:01:2641.70 40.36 0.22%
FITB 2025-06-25 20:01:270.00 0.00 0.22%
2025-06-26
FITB 2025-06-26 04:01:3942.00 36.22 0.22%
FITB 2025-06-26 07:01:2242.00 39.65 0.22%
FITB 2025-06-26 08:01:3142.00 39.65 0.81%
FITB 2025-06-26 09:01:2142.00 40.60 0.81%
FITB 2025-06-26 10:01:3040.89 40.88 0.54%
FITB 2025-06-26 11:01:1541.12 41.11 1.08%
FITB 2025-06-26 13:01:2141.26 41.25 1.43%
FITB 2025-06-26 14:01:3041.37 41.36 1.70%
FITB 2025-06-26 15:01:1741.32 41.31 1.60%
FITB 2025-06-26 16:01:2741.50 41.05 1.87%
FITB 2025-06-26 17:01:1641.50 41.00 1.92%
FITB 2025-06-26 19:01:2241.50 41.00 2.02%
FITB 2025-06-26 20:01:320.00 0.00 2.02%
2025-06-27
FITB 2025-06-27 05:00:4241.99 35.72 2.02%
FITB 2025-06-27 07:00:3842.47 40.49 2.02%
FITB 2025-06-27 08:00:4741.94 41.50 2.02%
FITB 2025-06-27 09:00:3741.84 41.50 2.02%
FITB 2025-06-27 10:00:4341.37 41.36 -0.20%
FITB 2025-06-27 11:00:3741.56 41.55 0.27%
FITB 2025-06-27 12:00:4241.49 41.48 0.10%
FITB 2025-06-27 13:00:3641.48 41.47 0.10%
FITB 2025-06-27 14:00:4141.30 41.29 -0.34%
FITB 2025-06-27 15:00:4741.12 41.11 -0.81%
FITB 2025-06-27 16:00:4041.51 41.50 0.15%
FITB 2025-06-27 17:00:3542.38 41.51 -0.12%
FITB 2025-06-27 19:00:2941.91 41.51 -0.12%
FITB 2025-06-27 20:00:4341.91 41.10 0.14%
FITB 2025-06-27 21:00:350.00 0.00 0.14%
2025-06-30
FITB 2025-06-30 05:00:4041.99 35.38 0.14%
FITB 2025-06-30 07:00:3941.99 41.14 0.14%
FITB 2025-06-30 08:00:4141.52 41.11 0.24%
FITB 2025-06-30 09:00:4041.49 40.36 0.27%
FITB 2025-06-30 10:00:4041.51 41.50 0.89%
FITB 2025-06-30 11:00:3741.42 41.41 0.70%
FITB 2025-06-30 12:00:3841.40 41.39 0.63%
FITB 2025-06-30 13:00:3941.37 41.36 0.53%
FITB 2025-06-30 14:00:4741.14 41.13 0.00%
FITB 2025-06-30 14:09:57
Fifth Third Bancorp Remains A Hold As Macro Environment Overshadows Strong Margins
FITB 2025-06-30 15:00:3841.20 41.19 0.17%
FITB 2025-06-30 16:00:4641.15 41.14 0.02%
FITB 2025-06-30 17:00:4141.12 41.06 -0.90%
FITB 2025-06-30 18:00:4741.12 41.06 -0.07%
FITB 2025-06-30 21:00:340.00 0.00 -0.07%
2025-07-01
FITB 2025-07-01 05:00:4042.46 37.07 -0.07%
FITB 2025-07-01 08:00:4341.42 37.50 -0.07%
FITB 2025-07-01 09:00:3944.97 37.50 -0.05%
FITB 2025-07-01 10:00:3741.32 41.30 0.44%
FITB 2025-07-01 11:00:3941.63 41.62 1.19%
FITB 2025-07-01 12:00:3842.13 42.12 2.41%
FITB 2025-07-01 13:00:4042.10 42.09 2.36%
FITB 2025-07-01 14:00:4942.30 42.29 2.87%
FITB 2025-07-01 15:00:4142.45 42.44 3.23%
FITB 2025-07-01 16:00:4042.43 42.42 3.16%
FITB 2025-07-01 17:00:4242.51 41.86 3.19%
FITB 2025-07-01 19:00:4242.45 41.87 3.19%
FITB 2025-07-01 20:00:4142.51 41.87 3.19%
FITB 2025-07-01 21:00:360.00 0.00 3.19%
2025-07-02
FITB 2025-07-02 05:00:4143.86 37.00 3.19%
FITB 2025-07-02 07:00:3643.86 42.45 3.19%
FITB 2025-07-02 08:00:4346.69 42.48 3.19%
FITB 2025-07-02 09:00:4042.84 42.44 3.19%
FITB 2025-07-02 10:00:4242.56 42.55 0.32%
FITB 2025-07-02 11:00:3643.08 43.07 1.58%
FITB 2025-07-02 12:00:3943.02 43.01 1.41%
FITB 2025-07-02 13:00:4042.90 42.88 1.09%
FITB 2025-07-02 14:00:4742.93 42.92 1.22%
FITB 2025-07-02 15:00:3743.02 43.01 1.43%
FITB 2025-07-02 16:00:4143.14 43.13 1.73%
FITB 2025-07-02 17:00:4443.51 42.74 1.60%
FITB 2025-07-02 19:00:4343.44 42.74 1.60%
FITB 2025-07-02 20:00:4643.44 42.32 1.60%
FITB 2025-07-02 21:00:480.00 0.00 1.60%
2025-07-03
FITB 2025-07-03 05:00:4243.86 37.00 1.60%
FITB 2025-07-03 07:00:4443.86 42.42 1.60%
FITB 2025-07-03 08:00:5043.76 42.43 1.60%
FITB 2025-07-03 09:00:4443.46 42.93 0.68%
FITB 2025-07-03 10:00:4343.67 43.65 1.27%
FITB 2025-07-03 11:00:4343.52 43.51 0.94%
FITB 2025-07-03 12:00:4243.45 43.44 0.73%
FITB 2025-07-03 13:00:3943.41 43.40 0.68%
FITB 2025-07-03 14:00:3843.71 43.05 0.67%
FITB 2025-07-03 15:00:4043.70 43.04 0.67%
FITB 2025-07-03 18:00:410.00 0.00 0.67%
2025-07-07
FITB 2025-07-07 05:00:4943.60 42.97 -0.90%
FITB 2025-07-07 06:00:4943.60 42.98 -0.90%
FITB 2025-07-07 07:00:4143.40 42.98 -0.90%
FITB 2025-07-07 08:00:4343.35 42.97 -0.90%
FITB 2025-07-07 09:00:5043.39 43.11 -0.02%
FITB 2025-07-07 10:00:4743.51 43.50 0.26%
FITB 2025-07-07 11:00:5043.23 43.22 -0.37%
FITB 2025-07-07 12:00:4143.18 43.17 -0.49%
FITB 2025-07-07 13:00:3642.90 42.89 -1.16%
FITB 2025-07-07 14:00:4243.00 42.99 -0.90%
FITB 2025-07-07 15:00:3443.07 43.06 -0.74%
FITB 2025-07-07 16:00:4143.08 43.07 -0.74%
FITB 2025-07-07 17:00:4443.69 42.45 -0.90%
FITB 2025-07-07 18:00:4443.65 42.55 -1.11%
FITB 2025-07-07 21:00:370.00 0.00 -1.11%
2025-07-08
FITB 2025-07-08 05:00:4643.86 42.01 -1.11%
FITB 2025-07-08 06:00:4743.47 42.86 -1.11%
FITB 2025-07-08 07:00:3543.47 42.99 -1.11%
FITB 2025-07-08 08:00:4043.71 42.95 -1.11%
FITB 2025-07-08 09:00:4043.31 42.95 -1.11%
FITB 2025-07-08 10:00:3943.32 43.30 0.58%
FITB 2025-07-08 11:00:3843.18 43.17 0.25%
FITB 2025-07-08 12:00:3943.33 43.32 0.58%
FITB 2025-07-08 13:00:4043.42 43.41 0.83%
FITB 2025-07-08 14:00:4043.52 43.51 1.01%
FITB 2025-07-08 15:00:4243.46 43.45 0.92%
FITB 2025-07-08 16:00:4443.43 43.42 0.83%
FITB 2025-07-08 17:00:4743.84 43.21 0.91%
FITB 2025-07-08 18:00:4743.87 43.21 0.91%
FITB 2025-07-08 19:00:4343.84 43.21 0.91%
FITB 2025-07-08 21:00:430.00 0.00 0.91%
2025-07-09
FITB 2025-07-09 05:00:4147.62 37.00 0.91%
FITB 2025-07-09 07:00:4447.62 42.47 0.91%
FITB 2025-07-09 08:00:4343.85 43.48 0.91%
FITB 2025-07-09 09:00:4043.86 43.48 0.91%
FITB 2025-07-09 10:00:4243.66 43.64 0.46%
FITB 2025-07-09 11:00:4043.39 43.37 -0.14%
FITB 2025-07-09 12:00:4243.37 43.36 -0.16%
FITB 2025-07-09 13:00:4043.40 43.38 -0.14%
FITB 2025-07-09 14:00:4343.61 43.60 0.37%
FITB 2025-07-09 15:00:3843.47 43.46 0.05%
FITB 2025-07-09 16:00:4643.46 43.45 0.02%
FITB 2025-07-09 17:00:4243.82 43.11 -0.07%
FITB 2025-07-09 19:00:3743.87 42.80 0.09%
FITB 2025-07-09 21:00:400.00 0.00 0.09%
2025-07-10
FITB 2025-07-10 05:00:5043.86 37.00 0.09%
FITB 2025-07-10 07:00:4343.86 39.96 0.09%
FITB 2025-07-10 08:00:4543.86 43.11 0.09%
FITB 2025-07-10 09:00:4543.73 43.11 0.00%
FITB 2025-07-10 10:00:4343.93 43.92 1.15%
FITB 2025-07-10 11:00:4144.07 44.06 1.50%
FITB 2025-07-10 12:00:3743.97 43.96 1.24%
FITB 2025-07-10 13:00:3944.10 44.09 1.57%
FITB 2025-07-10 14:00:4344.28 44.27 1.98%
FITB 2025-07-10 15:00:4144.12 44.11 1.59%
FITB 2025-07-10 16:00:4544.05 44.04 1.45%
FITB 2025-07-10 17:00:4444.71 44.00 1.34%
FITB 2025-07-10 21:00:410.00 0.00 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.