investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FITB: Fifth Third Bancorp - Common Stock

+ Bank



Clear duplicates of prices



2026-06-11
FITB 2026-06-11 19:01:3453.75 53.43 1.50%
FITB 2026-06-11 20:02:010.00 0.00 1.50%
2026-06-12
FITB 2026-06-12 04:02:1853.99 44.92 1.50%
FITB 2026-06-12 06:01:5954.72 44.92 1.50%
FITB 2026-06-12 07:01:2854.13 46.64 1.50%
FITB 2026-06-12 08:01:5454.13 47.14 1.50%
FITB 2026-06-12 09:01:3554.13 49.68 1.50%
FITB 2026-06-12 10:01:5354.25 54.24 1.56%
FITB 2026-06-12 11:01:3454.71 54.70 2.45%
FITB 2026-06-12 12:01:5854.62 54.61 2.30%
FITB 2026-06-12 13:01:3054.57 54.56 2.18%
FITB 2026-06-12 14:01:5554.61 54.60 2.26%
FITB 2026-06-12 15:01:2954.70 54.69 2.45%
FITB 2026-06-12 16:01:5454.94 54.11 2.49%
FITB 2026-06-12 17:01:3254.94 54.32 1.76%
FITB 2026-06-12 18:01:5654.94 53.80 1.76%
FITB 2026-06-12 20:01:570.00 0.00 1.76%
2026-06-13
FITB 2026-06-13 21:49:42
Fifth Third Bancorp: Top Line Impresses After Comerica Deal (Rating Downgrade)
2026-06-15
FITB 2026-06-15 04:01:5962.44 49.35 1.76%
FITB 2026-06-15 05:01:2760.78 49.35 2.41%
FITB 2026-06-15 06:01:5655.95 49.35 2.41%
FITB 2026-06-15 07:01:3055.95 55.01 2.41%
FITB 2026-06-15 08:01:5555.40 55.01 2.41%
FITB 2026-06-15 09:01:3155.39 51.17 0.58%
FITB 2026-06-15 10:01:5654.45 54.44 -0.51%
FITB 2026-06-15 11:01:3753.96 53.95 -1.44%
FITB 2026-06-15 12:02:0353.90 53.89 -1.55%
FITB 2026-06-15 13:01:4153.82 53.81 -1.68%
FITB 2026-06-15 14:01:5653.41 53.40 -2.45%
FITB 2026-06-15 15:01:2853.55 53.54 -2.19%
FITB 2026-06-15 16:01:5555.11 50.88 -3.16%
FITB 2026-06-15 17:01:3855.08 51.12 -2.87%
FITB 2026-06-15 19:01:2755.05 51.07 -2.87%
FITB 2026-06-15 20:01:520.00 0.00 -2.87%
2026-06-16
FITB 2026-06-16 04:01:5356.00 48.20 -2.87%
FITB 2026-06-16 07:01:3753.35 52.80 -2.87%
FITB 2026-06-16 08:01:5656.00 48.00 -2.87%
FITB 2026-06-16 09:01:2955.07 53.05 0.44%
FITB 2026-06-16 10:01:5253.27 53.26 0.48%
FITB 2026-06-16 11:01:3053.62 53.61 1.15%
FITB 2026-06-16 12:01:5453.71 53.70 1.30%
FITB 2026-06-16 13:01:3153.61 53.60 1.11%
FITB 2026-06-16 14:01:5153.58 53.57 1.06%
FITB 2026-06-16 15:01:3553.47 53.46 0.86%
FITB 2026-06-16 16:01:5854.48 53.45 0.87%
FITB 2026-06-16 17:01:3554.06 52.46 0.87%
FITB 2026-06-16 19:01:2754.06 52.46 0.89%
FITB 2026-06-16 20:01:550.00 0.00 0.89%
2026-06-17
FITB 2026-06-17 04:02:0262.43 48.64 0.89%
FITB 2026-06-17 05:01:2753.70 53.29 0.32%
FITB 2026-06-17 06:01:5653.72 47.48 0.32%
FITB 2026-06-17 07:01:3759.63 53.17 0.32%
FITB 2026-06-17 08:01:5158.20 47.48 0.32%
FITB 2026-06-17 09:01:3253.49 52.94 -0.09%
FITB 2026-06-17 10:01:5153.85 53.84 0.81%
FITB 2026-06-17 11:01:2753.80 53.79 0.70%
FITB 2026-06-17 12:01:5254.00 53.99 1.08%
FITB 2026-06-17 13:01:3354.08 54.07 1.23%
FITB 2026-06-17 14:01:5853.61 53.60 0.34%
FITB 2026-06-17 15:01:3352.78 52.77 -1.25%
FITB 2026-06-17 16:01:5557.20 51.42 -1.52%
FITB 2026-06-17 17:01:3453.45 51.42 -1.52%
FITB 2026-06-17 18:01:5655.16 51.42 -1.52%
FITB 2026-06-17 20:01:550.00 0.00 -1.52%
2026-06-18
FITB 2026-06-18 04:01:5553.15 52.65 1.18%
FITB 2026-06-18 05:01:3053.08 52.65 1.18%
FITB 2026-06-18 06:01:5359.35 51.60 1.18%
FITB 2026-06-18 07:01:2858.21 51.60 1.18%
FITB 2026-06-18 08:01:5655.30 51.60 1.18%
FITB 2026-06-18 09:01:3255.29 52.00 1.18%
FITB 2026-06-18 10:01:5352.85 52.83 0.51%
FITB 2026-06-18 11:01:3553.09 53.08 0.97%
FITB 2026-06-18 12:01:5852.76 52.75 0.34%
FITB 2026-06-18 13:01:3552.96 52.95 0.73%
FITB 2026-06-18 15:01:3652.98 52.97 0.77%
FITB 2026-06-18 16:02:0055.25 52.84 0.51%
FITB 2026-06-18 17:01:2954.13 52.84 1.01%
FITB 2026-06-18 19:01:3154.09 52.00 0.53%
FITB 2026-06-18 20:02:100.00 0.00 0.53%
2026-06-22
FITB 2026-06-22 04:02:1352.94 47.48 0.53%
FITB 2026-06-22 06:01:5462.34 47.48 0.53%
FITB 2026-06-22 07:01:2752.94 52.49 0.53%
FITB 2026-06-22 08:01:5255.44 47.48 0.53%
FITB 2026-06-22 09:01:2955.44 44.34 0.53%
FITB 2026-06-22 10:01:5553.56 53.54 1.58%
FITB 2026-06-22 11:01:3253.88 53.87 2.19%
FITB 2026-06-22 12:01:5954.06 54.04 2.51%
FITB 2026-06-22 13:01:3353.85 53.84 2.11%
FITB 2026-06-22 14:01:5653.80 53.79 2.03%
FITB 2026-06-22 15:04:2953.57 53.56 1.58%
FITB 2026-06-22 16:01:5854.32 52.82 1.65%
FITB 2026-06-22 20:01:550.00 0.00 1.65%
2026-06-23
FITB 2026-06-23 04:01:5462.44 47.48 1.65%
FITB 2026-06-23 05:01:3462.44 48.01 1.65%
FITB 2026-06-23 07:01:2958.92 48.01 1.65%
FITB 2026-06-23 08:01:5858.39 47.83 1.65%
FITB 2026-06-23 09:01:3453.78 52.79 1.65%
FITB 2026-06-23 10:01:5653.86 53.85 0.47%
FITB 2026-06-23 11:01:3454.20 54.19 1.14%
FITB 2026-06-23 12:02:0054.22 54.21 1.16%
FITB 2026-06-23 13:01:3254.34 54.33 1.40%
FITB 2026-06-23 14:01:5054.38 54.37 1.48%
FITB 2026-06-23 15:01:3554.62 54.61 1.93%
FITB 2026-06-23 16:01:5855.44 48.99 1.14%
FITB 2026-06-23 17:01:3555.44 54.50 1.87%
FITB 2026-06-23 18:01:5955.44 54.50 2.20%
FITB 2026-06-23 20:02:190.00 0.00 2.20%
2026-06-24
FITB 2026-06-24 04:02:0554.98 54.52 2.20%
FITB 2026-06-24 05:01:2956.00 54.52 2.20%
FITB 2026-06-24 06:01:5956.00 47.48 2.20%
FITB 2026-06-24 07:01:2556.00 49.21 2.20%
FITB 2026-06-24 08:01:5256.00 48.55 2.20%
FITB 2026-06-24 09:01:2556.00 43.71 2.20%
FITB 2026-06-24 10:01:5254.93 54.92 0.50%
FITB 2026-06-24 11:01:3255.22 55.21 1.06%
FITB 2026-06-24 12:01:5955.16 55.15 0.90%
FITB 2026-06-24 13:01:4355.09 55.08 0.80%
FITB 2026-06-24 14:02:0155.14 55.13 0.88%
FITB 2026-06-24 15:01:3455.27 55.26 1.14%
FITB 2026-06-24 16:02:0355.49 54.45 0.66%
FITB 2026-06-24 17:01:3455.55 53.89 0.66%
FITB 2026-06-24 19:01:3355.55 52.31 0.66%
FITB 2026-06-24 20:02:010.00 0.00 0.66%
2026-06-25
FITB 2026-06-25 04:02:0255.21 54.70 0.66%
FITB 2026-06-25 05:01:3258.00 47.48 0.66%
FITB 2026-06-25 07:01:3155.83 54.20 -0.66%
FITB 2026-06-25 08:01:5855.11 49.88 -0.66%
FITB 2026-06-25 09:01:2856.05 52.78 -0.05%
FITB 2026-06-25 10:01:5556.37 56.35 2.56%
FITB 2026-06-25 11:01:4556.10 56.09 2.10%
FITB 2026-06-25 12:01:5456.23 56.22 2.34%
FITB 2026-06-25 13:01:3056.00 55.99 1.90%
FITB 2026-06-25 14:01:5756.19 56.18 2.25%
FITB 2026-06-25 15:05:5556.20 56.19 2.29%
FITB 2026-06-25 16:01:5356.80 56.43 3.18%
FITB 2026-06-25 18:01:5856.90 56.25 3.40%
FITB 2026-06-25 19:01:3257.48 56.25 3.44%
FITB 2026-06-25 20:01:590.00 0.00 3.44%
2026-06-26
FITB 2026-06-26 04:01:5762.44 50.07 0.47%
FITB 2026-06-26 05:01:3062.44 55.96 0.47%
FITB 2026-06-26 06:01:5461.84 55.96 0.47%
FITB 2026-06-26 07:01:2956.67 55.96 0.47%
FITB 2026-06-26 08:01:5556.62 56.14 0.31%
FITB 2026-06-26 09:01:2960.89 55.96 0.31%
FITB 2026-06-26 10:01:5456.36 56.35 -0.07%
FITB 2026-06-26 11:01:2956.53 56.52 0.22%
FITB 2026-06-26 12:02:0056.43 56.42 0.05%
FITB 2026-06-26 13:01:3456.57 56.56 0.29%
FITB 2026-06-26 14:02:0156.57 56.56 0.31%
FITB 2026-06-26 15:01:3956.34 56.33 -0.11%
FITB 2026-06-26 16:01:5857.30 55.22 -0.12%
FITB 2026-06-26 17:01:3857.00 55.22 -0.12%
FITB 2026-06-26 19:01:4361.76 55.22 0.18%
FITB 2026-06-26 20:02:030.00 0.00 0.18%
2026-06-29
FITB 2026-06-29 04:01:5361.53 56.04 0.18%
FITB 2026-06-29 05:01:3062.44 55.98 0.18%
FITB 2026-06-29 06:01:5962.34 47.48 0.18%
FITB 2026-06-29 07:01:4061.76 51.13 0.18%
FITB 2026-06-29 08:02:0061.76 51.40 0.18%
FITB 2026-06-29 09:01:3357.92 54.68 0.00%
FITB 2026-06-29 10:01:5556.65 56.64 0.59%
FITB 2026-06-29 11:01:2856.65 56.64 0.60%
FITB 2026-06-29 12:01:5356.48 56.47 0.32%
FITB 2026-06-29 13:01:3656.38 56.37 0.12%
FITB 2026-06-29 14:02:1456.62 56.61 0.57%
FITB 2026-06-29 15:01:4256.68 56.67 0.66%
FITB 2026-06-29 16:02:0757.50 56.03 0.83%
FITB 2026-06-29 17:01:3757.00 56.03 0.83%
FITB 2026-06-29 19:01:3557.50 56.57 0.83%
FITB 2026-06-29 20:02:060.00 0.00 0.83%
2026-06-30
FITB 2026-06-30 04:02:2356.64 56.11 0.83%
FITB 2026-06-30 05:01:3761.74 51.37 0.83%
FITB 2026-06-30 06:02:0061.74 48.69 0.83%
FITB 2026-06-30 07:01:3557.25 51.22 -0.37%
FITB 2026-06-30 08:01:5557.25 51.35 -0.37%
FITB 2026-06-30 09:01:3557.25 55.15 -0.37%
FITB 2026-06-30 10:02:0256.32 56.31 -0.11%
FITB 2026-06-30 11:01:3256.42 56.40 0.07%
FITB 2026-06-30 12:02:0456.48 56.47 0.20%
FITB 2026-06-30 13:01:3456.53 56.52 0.27%
FITB 2026-06-30 14:01:5356.63 56.62 0.44%
FITB 2026-06-30 15:01:3456.64 56.63 0.48%
FITB 2026-06-30 16:02:0257.10 55.61 -0.76%
FITB 2026-06-30 17:01:4257.00 55.61 -0.76%
FITB 2026-06-30 19:01:3757.23 55.61 -0.76%
FITB 2026-06-30 20:02:010.00 0.00 -0.76%
2026-07-01
FITB 2026-07-01 04:02:0262.44 47.59 -0.76%
FITB 2026-07-01 06:01:5362.34 47.59 -0.76%
FITB 2026-07-01 07:01:3357.27 56.24 -0.76%
FITB 2026-07-01 08:01:5657.04 56.25 -0.12%
FITB 2026-07-01 09:01:2857.43 55.33 -0.12%
FITB 2026-07-01 10:01:5856.91 56.90 0.96%
FITB 2026-07-01 11:01:3157.82 57.81 2.59%
FITB 2026-07-01 12:01:5657.94 57.93 2.80%
FITB 2026-07-01 13:01:2957.81 57.80 2.55%
FITB 2026-07-01 14:02:0257.84 57.83 2.63%
FITB 2026-07-01 15:01:2757.83 57.82 2.59%
FITB 2026-07-01 16:01:5458.90 56.68 2.79%
FITB 2026-07-01 18:01:5658.90 56.68 2.04%
FITB 2026-07-01 19:01:3258.95 56.01 1.67%
FITB 2026-07-01 20:02:010.00 0.00 1.67%
2026-07-02
FITB 2026-07-02 04:02:0165.48 49.87 1.67%
FITB 2026-07-02 05:01:2962.83 52.16 0.20%
FITB 2026-07-02 07:01:3062.83 52.16 0.35%
FITB 2026-07-02 08:02:0058.50 54.60 0.60%
FITB 2026-07-02 09:01:3258.01 54.60 0.51%
FITB 2026-07-02 10:01:5857.22 57.21 -0.48%
FITB 2026-07-02 11:01:3156.95 56.94 -0.98%
FITB 2026-07-02 12:02:0157.16 57.15 -0.57%
FITB 2026-07-02 13:01:3856.98 56.97 -0.89%
FITB 2026-07-02 14:02:0056.84 56.83 -1.17%
FITB 2026-07-02 15:01:3456.85 56.84 -1.14%
FITB 2026-07-02 16:01:5158.16 56.05 -0.59%
FITB 2026-07-02 19:01:3158.16 56.05 0.12%
FITB 2026-07-02 20:02:040.00 0.00 0.12%
2026-07-06
FITB 2026-07-06 04:01:4662.41 51.86 0.12%
FITB 2026-07-06 07:01:2262.41 56.69 0.10%
FITB 2026-07-06 08:01:4662.47 56.69 -0.24%
FITB 2026-07-06 09:01:2160.17 56.69 0.28%
FITB 2026-07-06 10:01:4757.56 57.55 0.71%
FITB 2026-07-06 11:01:2357.71 57.70 0.99%
FITB 2026-07-06 12:01:5357.74 57.73 1.03%
FITB 2026-07-06 13:01:1957.87 57.86 1.23%
FITB 2026-07-06 14:01:5257.94 57.93 1.37%
FITB 2026-07-06 15:01:2958.04 58.03 1.55%
FITB 2026-07-06 16:01:4858.43 57.42 1.29%
FITB 2026-07-06 19:01:2558.22 57.68 1.29%
FITB 2026-07-06 20:01:570.00 0.00 1.29%
2026-07-07
FITB 2026-07-07 04:01:4958.15 52.13 1.29%
FITB 2026-07-07 05:01:1562.95 57.34 -0.12%
FITB 2026-07-07 06:01:5562.95 57.34 0.00%
FITB 2026-07-07 07:01:2363.44 57.34 0.00%
FITB 2026-07-07 08:02:2062.83 53.09 0.00%
FITB 2026-07-07 09:01:1860.01 56.19 0.56%
FITB 2026-07-07 10:01:5058.30 58.28 0.70%
FITB 2026-07-07 11:01:2058.24 58.23 0.63%
FITB 2026-07-07 12:01:3758.27 58.26 0.65%
FITB 2026-07-07 13:01:2258.28 58.27 0.68%
FITB 2026-07-07 14:01:5158.45 58.44 1.00%
FITB 2026-07-07 15:01:2258.27 58.26 0.70%
FITB 2026-07-07 16:01:4459.04 52.20 0.07%
FITB 2026-07-07 17:01:1459.04 52.95 0.07%
FITB 2026-07-07 19:01:4059.04 57.19 0.07%
FITB 2026-07-07 20:01:560.00 0.00 0.07%
2026-07-08
FITB 2026-07-08 04:02:0062.87 52.57 -0.55%
FITB 2026-07-08 05:01:3262.87 52.57 -0.36%
FITB 2026-07-08 06:01:5457.89 52.57 -0.36%
FITB 2026-07-08 07:01:3157.80 52.57 -0.36%
FITB 2026-07-08 08:01:4957.92 52.57 -0.36%
FITB 2026-07-08 09:01:2961.17 57.48 -0.16%
FITB 2026-07-08 10:01:4756.64 56.63 -2.21%
FITB 2026-07-08 11:01:2055.88 55.87 -3.51%
FITB 2026-07-08 12:01:4256.07 56.06 -3.21%
FITB 2026-07-08 13:01:2056.19 56.18 -3.01%
FITB 2026-07-08 14:01:5555.89 55.88 -3.51%
FITB 2026-07-08 15:01:2355.74 55.73 -3.75%
FITB 2026-07-08 16:01:4960.82 55.09 -3.33%
FITB 2026-07-08 18:01:4556.01 55.29 -3.68%
FITB 2026-07-08 19:01:1856.01 55.29 -3.75%
FITB 2026-07-08 20:01:440.00 0.00 -3.75%
2026-07-09
FITB 2026-07-09 04:01:5365.11 49.86 -3.75%
FITB 2026-07-09 05:01:2461.61 55.51 0.26%
FITB 2026-07-09 07:01:2160.82 55.51 -0.09%
FITB 2026-07-09 08:01:4555.96 55.51 -0.09%
FITB 2026-07-09 09:01:3356.50 55.80 0.24%
FITB 2026-07-09 10:01:4356.51 56.49 1.29%
FITB 2026-07-09 11:01:1956.63 56.62 1.50%
FITB 2026-07-09 12:01:4756.78 56.77 1.78%
FITB 2026-07-09 13:01:2556.62 56.61 1.50%
FITB 2026-07-09 14:01:5056.67 56.65 1.59%
FITB 2026-07-09 15:01:1556.58 56.57 1.43%
FITB 2026-07-09 16:01:4757.00 56.07 1.56%
FITB 2026-07-09 17:01:2457.49 55.57 2.22%
FITB 2026-07-09 18:01:5057.50 55.60 2.22%
FITB 2026-07-09 19:01:2757.51 55.58 2.22%
FITB 2026-07-09 20:01:540.00 0.00 2.22%
2026-07-10
FITB 2026-07-10 04:01:5865.47 50.51 2.22%
FITB 2026-07-10 05:01:2561.71 54.52 0.04%
FITB 2026-07-10 06:01:4961.87 56.67 0.52%
FITB 2026-07-10 07:01:2061.87 56.69 0.52%
FITB 2026-07-10 09:01:1758.63 56.69 0.48%
FITB 2026-07-10 10:01:4157.06 57.04 0.93%
FITB 2026-07-10 11:01:2257.13 57.11 1.06%
FITB 2026-07-10 12:01:4256.96 56.95 0.77%
FITB 2026-07-10 13:01:2557.22 57.20 1.22%
FITB 2026-07-10 14:01:5057.30 57.29 1.38%
FITB 2026-07-10 15:02:2357.28 57.27 1.33%
FITB 2026-07-10 16:01:4657.61 56.23 0.96%
FITB 2026-07-10 18:01:5157.06 56.23 0.94%
FITB 2026-07-10 19:01:3258.20 56.23 0.99%
FITB 2026-07-10 20:01:520.00 0.00 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.