investment & stocks ideas Favourites Have ideas? Sign in / Register

$FITB: Fifth Third Bancorp - Common Stock

2025-06-02
FITB	2025-06-02 00:03:58		0.00	0.00	-0.34%
FITB	2025-06-02 04:04:17		38.22	0.00	-0.34%
FITB	2025-06-02 05:01:20		38.56	34.70	-0.34%
FITB	2025-06-02 06:01:38		38.16	34.70	-0.34%
FITB	2025-06-02 07:01:16		38.49	34.70	-0.34%
FITB	2025-06-02 09:01:15		38.24	37.95	-0.47%
FITB	2025-06-02 10:01:38		37.48	37.45	-1.85%
FITB	2025-06-02 11:01:20		37.75	37.74	-1.12%
FITB	2025-06-02 12:01:34		37.74	37.72	-1.15%
FITB	2025-06-02 13:01:17		37.94	37.93	-0.65%
FITB	2025-06-02 14:02:07		37.95	37.93	-0.60%
FITB	2025-06-02 15:01:16		38.11	38.10	-0.18%
FITB	2025-06-02 16:01:39		38.28	38.07	-0.26%
FITB	2025-06-02 17:01:17		38.40	37.78	0.18%
FITB	2025-06-02 18:01:37		38.41	37.79	0.18%
FITB	2025-06-02 19:01:20		38.33	37.82	0.18%
FITB	2025-06-02 20:01:39		0.00	0.00	0.18%
2025-06-03
FITB	2025-06-03 05:01:18		38.07	32.15	0.18%
FITB	2025-06-03 07:01:14		38.07	37.61	-0.45%
FITB	2025-06-03 08:01:37		38.14	37.75	-0.31%
FITB	2025-06-03 09:01:16		38.35	37.96	-0.24%
FITB	2025-06-03 10:01:37		37.90	37.88	-0.47%
FITB	2025-06-03 11:01:11		38.49	38.47	1.10%
FITB	2025-06-03 12:01:39		38.73	38.72	1.70%
FITB	2025-06-03 13:01:17		38.87	38.86	2.07%
FITB	2025-06-03 15:01:12		38.93	38.92	2.25%
FITB	2025-06-03 16:01:33		38.96	38.28	2.15%
FITB	2025-06-03 17:01:16		38.96	38.52	2.26%
FITB	2025-06-03 19:01:12		39.24	38.52	2.26%
FITB	2025-06-03 20:01:33		0.00	0.00	2.26%
2025-06-04
FITB	2025-06-04 05:01:17		43.38	33.43	2.26%
FITB	2025-06-04 06:01:34		39.96	33.43	2.26%
FITB	2025-06-04 07:01:18		42.60	39.00	0.32%
FITB	2025-06-04 08:01:37		42.60	36.10	0.29%
FITB	2025-06-04 09:01:17		39.04	38.54	0.29%
FITB	2025-06-04 10:01:33		38.88	38.86	-0.05%
FITB	2025-06-04 11:01:11		38.70	38.68	-0.47%
FITB	2025-06-04 12:01:33		38.56	38.54	-0.84%
FITB	2025-06-04 13:01:16		38.57	38.56	-0.84%
FITB	2025-06-04 14:01:34		38.61	38.60	-0.74%
FITB	2025-06-04 15:01:14		38.53	38.52	-0.92%
FITB	2025-06-04 16:01:35		38.98	37.79	-1.13%
FITB	2025-06-04 17:01:13		38.98	37.56	-1.11%
FITB	2025-06-04 18:01:30		38.98	37.40	-1.11%
FITB	2025-06-04 19:01:14		38.73	37.40	-1.11%
FITB	2025-06-04 20:01:38		0.00	0.00	-1.11%
2025-06-05
FITB	2025-06-05 05:01:17		38.90	33.43	-1.11%
FITB	2025-06-05 06:01:37		38.67	33.43	-1.11%
FITB	2025-06-05 07:01:14		38.83	38.00	-1.11%
FITB	2025-06-05 08:01:35		38.69	38.21	-0.69%
FITB	2025-06-05 09:01:13		38.62	37.65	0.10%
FITB	2025-06-05 10:01:38		38.07	38.04	-0.98%
FITB	2025-06-05 11:01:10		38.16	38.15	-0.72%
FITB	2025-06-05 12:01:38		38.33	38.32	-0.31%
FITB	2025-06-05 13:01:15		38.21	38.20	-0.64%
FITB	2025-06-05 14:01:37		38.44	38.43	-0.03%
FITB	2025-06-05 15:01:16		38.43	38.42	-0.05%
FITB	2025-06-05 16:01:35		38.33	37.97	-0.49%
FITB	2025-06-05 17:01:16		38.56	37.97	-0.65%
FITB	2025-06-05 18:01:42		38.82	37.97	-0.65%
FITB	2025-06-05 20:01:38		0.00	0.00	-0.65%
2025-06-06
FITB	2025-06-06 04:01:39		0.00	35.90	-0.65%
FITB	2025-06-06 05:01:14		39.96	37.90	-0.65%
FITB	2025-06-06 07:01:15		38.64	38.03	-0.65%
FITB	2025-06-06 08:01:36		38.64	38.11	-0.65%
FITB	2025-06-06 09:01:22		38.92	38.54	-0.65%
FITB	2025-06-06 10:01:40		39.06	39.04	2.00%
FITB	2025-06-06 12:01:39		39.07	39.06	2.03%
FITB	2025-06-06 13:01:17		39.01	39.00	1.87%
FITB	2025-06-06 14:01:41		39.07	39.06	2.00%
FITB	2025-06-06 15:01:17		39.26	39.25	2.50%
FITB	2025-06-06 16:01:40		39.50	39.11	2.91%
FITB	2025-06-06 17:01:17		39.50	39.11	2.92%
FITB	2025-06-06 18:01:40		39.50	39.14	2.92%
FITB	2025-06-06 20:01:39		0.00	0.00	2.92%
2025-06-09
FITB	2025-06-09 04:01:36		0.00	39.38	2.92%
FITB	2025-06-09 05:01:14		39.96	39.06	2.92%
FITB	2025-06-09 07:01:14		43.38	39.11	2.92%
FITB	2025-06-09 08:01:40		41.37	39.85	1.17%
FITB	2025-06-09 09:01:15		41.37	39.85	1.64%
FITB	2025-06-09 10:01:35		39.94	39.92	1.41%
FITB	2025-06-09 11:01:16		39.78	39.75	0.97%
FITB	2025-06-09 12:01:33		39.75	39.74	0.91%
FITB	2025-06-09 13:01:17		39.72	39.71	0.84%
FITB	2025-06-09 14:01:38		39.93	39.92	1.36%
FITB	2025-06-09 15:01:15		39.90	39.89	1.31%
FITB	2025-06-09 16:01:37		40.00	39.50	0.47%
FITB	2025-06-09 17:01:13		40.00	39.50	0.33%
FITB	2025-06-09 18:01:38		39.91	39.50	0.33%
FITB	2025-06-09 19:01:15		39.88	39.50	0.33%
FITB	2025-06-09 20:01:34		0.00	0.00	0.33%
2025-06-10
FITB	2025-06-10 05:01:10		39.99	34.71	0.33%
FITB	2025-06-10 06:01:31		39.98	34.71	0.33%
FITB	2025-06-10 06:30:23	8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000139/0000035527-25-000139-index.htm 8-K - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB	2025-06-10 07:01:15		39.99	36.13	0.33%
FITB	2025-06-10 08:01:38		39.99	39.00	0.33%
FITB	2025-06-10 10:01:39		39.73	39.71	0.38%
FITB	2025-06-10 11:01:14		39.85	39.84	0.71%
FITB	2025-06-10 12:01:39		39.89	39.88	0.81%
FITB	2025-06-10 13:01:16		39.88	39.86	0.79%
FITB	2025-06-10 14:01:32		39.68	39.67	0.25%
FITB	2025-06-10 15:01:13		39.71	39.70	0.36%
FITB	2025-06-10 16:01:33		40.20	39.00	0.53%
FITB	2025-06-10 20:01:35		0.00	0.00	0.53%
2025-06-11
FITB	2025-06-11 05:01:17		40.28	34.71	0.53%
FITB	2025-06-11 06:01:33		39.97	34.71	0.53%
FITB	2025-06-11 07:01:10		40.28	38.78	0.53%
FITB	2025-06-11 08:01:34		40.08	38.78	0.53%
FITB	2025-06-11 09:01:12		40.24	39.79	1.09%
FITB	2025-06-11 10:01:38		39.95	39.93	0.40%
FITB	2025-06-11 11:01:13		39.53	39.50	-0.63%
FITB	2025-06-11 12:01:32		39.15	39.14	-1.59%
FITB	2025-06-11 13:01:11		39.17	39.15	-1.54%
FITB	2025-06-11 14:01:31		39.30	39.29	-1.19%
FITB	2025-06-11 15:01:12		39.15	39.14	-1.59%
FITB	2025-06-11 16:01:32		39.82	39.00	-1.62%
FITB	2025-06-11 17:01:09		39.57	38.82	-1.61%
FITB	2025-06-11 20:01:31		0.00	0.00	-1.61%
2025-06-12
FITB	2025-06-12 04:01:35		0.00	34.00	-1.61%
FITB	2025-06-12 05:01:15		39.45	37.96	-1.61%
FITB	2025-06-12 06:01:37		39.45	38.54	-1.58%
FITB	2025-06-12 08:01:37		39.13	38.56	-1.58%
FITB	2025-06-12 09:01:15		39.22	38.92	-1.58%
FITB	2025-06-12 10:01:36		38.79	38.77	-0.88%
FITB	2025-06-12 11:01:13		38.91	38.90	-0.55%
FITB	2025-06-12 12:01:38		38.80	38.79	-0.88%
FITB	2025-06-12 13:01:10		38.85	38.84	-0.70%
FITB	2025-06-12 14:01:33		38.95	38.93	-0.53%
FITB	2025-06-12 15:01:13		38.96	38.95	-0.43%
FITB	2025-06-12 16:01:30		39.03	38.68	-0.38%
FITB	2025-06-12 17:01:14		39.25	38.68	-0.38%
FITB	2025-06-12 20:01:32		0.00	0.00	-1.15%
2025-06-13
FITB	2025-06-13 05:08:03		44.90	34.71	-1.15%
FITB	2025-06-13 12:01:32		38.55	38.54	-1.10%
FITB	2025-06-13 13:01:15		38.51	38.50	-1.20%
FITB	2025-06-13 14:01:38		38.38	38.36	-1.53%
FITB	2025-06-13 15:01:16		38.08	38.07	-2.30%
FITB	2025-06-13 16:01:40		38.16	37.82	-2.53%
FITB	2025-06-13 17:01:12		38.16	37.81	-2.54%
FITB	2025-06-13 20:01:39		0.00	0.00	-2.10%
2025-06-16
FITB	2025-06-16 05:01:17		42.83	37.97	-2.10%
FITB	2025-06-16 06:01:35		42.83	33.15	-2.10%
FITB	2025-06-16 07:01:16		41.66	33.84	-2.10%
FITB	2025-06-16 08:01:35		41.66	34.77	-2.10%
FITB	2025-06-16 09:01:16		41.60	33.84	-2.10%
FITB	2025-06-16 10:01:41		38.33	38.29	0.87%
FITB	2025-06-16 11:01:13		38.49	38.47	1.31%
FITB	2025-06-16 12:01:34		38.47	38.46	1.26%
FITB	2025-06-16 13:01:15		38.36	38.35	1.00%
FITB	2025-06-16 14:01:37		38.35	38.32	0.92%
FITB	2025-06-16 15:01:13		38.38	38.36	1.03%
FITB	2025-06-16 16:01:35		38.50	37.82	1.36%
FITB	2025-06-16 16:30:44	8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000144/0000035527-25-000144-index.htm 8-K - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB	2025-06-16 17:01:11		38.98	38.36	1.50%
FITB	2025-06-16 19:01:12		38.98	37.50	0.87%
FITB	2025-06-16 20:01:31		0.00	0.00	0.87%
2025-06-17
FITB	2025-06-17 05:01:43		41.52	33.15	0.87%
FITB	2025-06-17 06:01:36		41.52	36.25	0.87%
FITB	2025-06-17 08:01:33		41.52	36.25	-0.55%
FITB	2025-06-17 09:01:08		41.52	38.10	-0.55%
FITB	2025-06-17 10:01:35		38.38	38.36	0.13%
FITB	2025-06-17 11:01:11		38.30	38.29	-0.03%
FITB	2025-06-17 12:01:33		38.12	38.11	-0.55%
FITB	2025-06-17 13:01:15		38.10	38.07	-0.55%
FITB	2025-06-17 14:01:35		37.92	37.90	-1.03%
FITB	2025-06-17 15:01:17		38.06	38.04	-0.66%
FITB	2025-06-17 16:01:33		38.28	37.90	-0.63%
FITB	2025-06-17 19:01:17		38.28	37.81	-1.10%
FITB	2025-06-17 20:01:36		0.00	0.00	-1.10%
2025-06-18
FITB	2025-06-18 04:01:37		39.79	0.00	-1.10%
FITB	2025-06-18 05:01:19		39.45	33.15	-1.10%
FITB	2025-06-18 06:01:41		39.43	33.15	-1.10%
FITB	2025-06-18 07:01:18		39.79	36.25	-1.10%
FITB	2025-06-18 08:01:36		38.28	37.50	-1.10%
FITB	2025-06-18 09:01:18		38.28	37.93	-1.10%
FITB	2025-06-18 10:01:36		38.71	38.68	1.57%
FITB	2025-06-18 11:01:19		38.78	38.75	1.77%
FITB	2025-06-18 12:01:32		38.85	38.84	1.96%
FITB	2025-06-18 13:01:13		38.87	38.86	1.98%
FITB	2025-06-18 14:01:37		39.11	39.07	2.61%
FITB	2025-06-18 15:01:19		38.73	38.71	1.59%
FITB	2025-06-18 16:01:41		38.78	38.10	1.77%
FITB	2025-06-18 17:01:14		38.78	38.35	1.78%
FITB	2025-06-18 20:01:38		0.00	0.00	1.78%
2025-06-20
FITB	2025-06-20 05:01:07		39.66	33.15	1.78%
FITB	2025-06-20 07:01:15		39.12	37.46	1.78%
FITB	2025-06-20 08:01:31		39.12	38.79	1.78%
FITB	2025-06-20 09:01:10		39.75	38.85	0.55%
FITB	2025-06-20 10:01:36		39.20	39.18	1.08%
FITB	2025-06-20 11:01:13		39.03	39.02	0.66%
FITB	2025-06-20 12:01:33		39.15	39.14	0.94%
FITB	2025-06-20 13:01:10		39.12	39.11	0.89%
FITB	2025-06-20 14:01:38		39.00	38.99	0.58%
FITB	2025-06-20 15:01:11		39.07	39.06	0.76%
FITB	2025-06-20 16:07:58		39.50	38.79	1.52%
FITB	2025-06-20 17:07:11		39.50	38.79	1.83%
FITB	2025-06-20 18:09:35		39.50	39.07	1.83%
FITB	2025-06-20 19:01:22		39.50	38.79	1.83%
FITB	2025-06-20 20:01:32		0.00	0.00	1.83%
2025-06-23
FITB	2025-06-23 05:01:10		39.66	38.10	1.83%
FITB	2025-06-23 06:01:32		39.66	38.10	-0.13%
FITB	2025-06-23 07:01:11		39.66	39.02	-0.13%
FITB	2025-06-23 09:04:06		39.36	39.02	0.03%
FITB	2025-06-23 10:03:19		39.67	39.65	0.85%
FITB	2025-06-23 11:01:20		39.81	39.79	1.21%
FITB	2025-06-23 12:01:22		39.79	39.78	1.16%
FITB	2025-06-23 13:01:21		39.43	39.42	0.21%
FITB	2025-06-23 14:01:27		40.01	40.00	1.70%
FITB	2025-06-23 15:01:17		40.10	40.07	1.91%
FITB	2025-06-23 16:01:26		40.25	40.15	2.09%
FITB	2025-06-23 17:01:18		40.24	40.15	2.11%
FITB	2025-06-23 18:01:24		40.24	40.15	2.29%
FITB	2025-06-23 19:01:17		40.50	39.68	2.95%
FITB	2025-06-23 20:01:21		0.00	0.00	2.92%
2025-06-24
FITB	2025-06-24 05:01:16		40.70	40.32	2.92%
FITB	2025-06-24 06:01:34		40.60	40.15	2.92%
FITB	2025-06-24 07:01:24		40.85	40.15	0.92%
FITB	2025-06-24 08:01:31		40.85	40.15	0.56%
FITB	2025-06-24 09:01:16		40.85	40.40	0.56%
FITB	2025-06-24 10:01:29		40.80	40.78	1.65%
FITB	2025-06-24 11:01:18		41.15	41.14	2.54%
FITB	2025-06-24 12:01:31		40.97	40.96	2.11%
FITB	2025-06-24 13:01:26		40.89	40.88	1.91%
FITB	2025-06-24 14:01:31		40.93	40.92	2.01%
FITB	2025-06-24 15:01:17		40.86	40.85	1.83%
FITB	2025-06-24 16:01:35		41.80	40.56	1.17%
FITB	2025-06-24 17:01:22		40.91	40.59	1.15%
FITB	2025-06-24 18:01:32		41.91	40.40	1.15%
FITB	2025-06-24 19:01:21		40.89	40.39	1.15%
FITB	2025-06-24 20:01:25		0.00	0.00	1.15%
2025-06-25
FITB	2025-06-25 05:01:20		42.20	39.06	1.15%
FITB	2025-06-25 08:01:31		41.94	39.06	1.15%
FITB	2025-06-25 10:01:34		40.45	40.43	-0.37%
FITB	2025-06-25 11:01:21		40.35	40.32	-0.65%
FITB	2025-06-25 12:01:34		40.53	40.52	-0.15%
FITB	2025-06-25 13:01:20		40.55	40.54	-0.12%
FITB	2025-06-25 14:01:32		40.63	40.61	0.07%
FITB	2025-06-25 15:01:18		40.70	40.68	0.27%
FITB	2025-06-25 16:01:30		42.00	40.00	0.22%
FITB	2025-06-25 16:10:44	8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000146/0000035527-25-000146-index.htm 8-K - FIFTH THIRD BANCORP (0000035527) (Filer)
FITB	2025-06-25 17:01:19		40.68	40.32	0.22%
FITB	2025-06-25 18:01:31		41.70	39.32	0.22%
FITB	2025-06-25 19:01:26		41.70	40.36	0.22%
FITB	2025-06-25 20:01:27		0.00	0.00	0.22%
2025-06-26
FITB	2025-06-26 04:01:39		42.00	36.22	0.22%
FITB	2025-06-26 07:01:22		42.00	39.65	0.22%
FITB	2025-06-26 08:01:31		42.00	39.65	0.81%
FITB	2025-06-26 09:01:21		42.00	40.60	0.81%
FITB	2025-06-26 10:01:30		40.89	40.88	0.54%
FITB	2025-06-26 11:01:15		41.12	41.11	1.08%
FITB	2025-06-26 13:01:21		41.26	41.25	1.43%
FITB	2025-06-26 14:01:30		41.37	41.36	1.70%
FITB	2025-06-26 15:01:17		41.32	41.31	1.60%
FITB	2025-06-26 16:01:27		41.50	41.05	1.87%
FITB	2025-06-26 17:01:16		41.50	41.00	1.92%
FITB	2025-06-26 19:01:22		41.50	41.00	2.02%
FITB	2025-06-26 20:01:32		0.00	0.00	2.02%
2025-06-27
FITB	2025-06-27 05:00:42		41.99	35.72	2.02%
FITB	2025-06-27 07:00:38		42.47	40.49	2.02%
FITB	2025-06-27 08:00:47		41.94	41.50	2.02%
FITB	2025-06-27 09:00:37		41.84	41.50	2.02%
FITB	2025-06-27 10:00:43		41.37	41.36	-0.20%
FITB	2025-06-27 11:00:37		41.56	41.55	0.27%
FITB	2025-06-27 12:00:42		41.49	41.48	0.10%
FITB	2025-06-27 13:00:36		41.48	41.47	0.10%
FITB	2025-06-27 14:00:41		41.30	41.29	-0.34%
FITB	2025-06-27 15:00:47		41.12	41.11	-0.81%
FITB	2025-06-27 16:00:40		41.51	41.50	0.15%
FITB	2025-06-27 17:00:35		42.38	41.51	-0.12%
FITB	2025-06-27 19:00:29		41.91	41.51	-0.12%
FITB	2025-06-27 20:00:43		41.91	41.10	0.14%
FITB	2025-06-27 21:00:35		0.00	0.00	0.14%
2025-06-30
FITB	2025-06-30 05:00:40		41.99	35.38	0.14%
FITB	2025-06-30 07:00:39		41.99	41.14	0.14%
FITB	2025-06-30 08:00:41		41.52	41.11	0.24%
FITB	2025-06-30 09:00:40		41.49	40.36	0.27%
FITB	2025-06-30 10:00:40		41.51	41.50	0.89%
FITB	2025-06-30 11:00:37		41.42	41.41	0.70%
FITB	2025-06-30 12:00:38		41.40	41.39	0.63%
FITB	2025-06-30 13:00:39		41.37	41.36	0.53%
FITB	2025-06-30 14:00:47		41.14	41.13	0.00%
FITB	2025-06-30 14:09:57	Fifth Third Bancorp Remains A Hold As Macro Environment Overshadows Strong Margins
FITB	2025-06-30 15:00:38		41.20	41.19	0.17%
FITB	2025-06-30 16:00:46		41.15	41.14	0.02%
FITB	2025-06-30 17:00:41		41.12	41.06	-0.90%
FITB	2025-06-30 18:00:47		41.12	41.06	-0.07%
FITB	2025-06-30 21:00:34		0.00	0.00	-0.07%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.