$FITB: Fifth Third Bancorp - Common Stock
2025-06-10 FITB 2025-06-10 22:03:31 0.00 0.00 0.53% 2025-06-11 FITB 2025-06-11 05:01:17 40.28 34.71 0.53% FITB 2025-06-11 06:01:33 39.97 34.71 0.53% FITB 2025-06-11 07:01:10 40.28 38.78 0.53% FITB 2025-06-11 08:01:34 40.08 38.78 0.53% FITB 2025-06-11 09:01:12 40.24 39.79 1.09% FITB 2025-06-11 10:01:38 39.95 39.93 0.40% FITB 2025-06-11 11:01:13 39.53 39.50 -0.63% FITB 2025-06-11 12:01:32 39.15 39.14 -1.59% FITB 2025-06-11 13:01:11 39.17 39.15 -1.54% FITB 2025-06-11 14:01:31 39.30 39.29 -1.19% FITB 2025-06-11 15:01:12 39.15 39.14 -1.59% FITB 2025-06-11 16:01:32 39.82 39.00 -1.62% FITB 2025-06-11 17:01:09 39.57 38.82 -1.61% FITB 2025-06-11 20:01:31 0.00 0.00 -1.61% 2025-06-12 FITB 2025-06-12 04:01:35 0.00 34.00 -1.61% FITB 2025-06-12 05:01:15 39.45 37.96 -1.61% FITB 2025-06-12 06:01:37 39.45 38.54 -1.58% FITB 2025-06-12 08:01:37 39.13 38.56 -1.58% FITB 2025-06-12 09:01:15 39.22 38.92 -1.58% FITB 2025-06-12 10:01:36 38.79 38.77 -0.88% FITB 2025-06-12 11:01:13 38.91 38.90 -0.55% FITB 2025-06-12 12:01:38 38.80 38.79 -0.88% FITB 2025-06-12 13:01:10 38.85 38.84 -0.70% FITB 2025-06-12 14:01:33 38.95 38.93 -0.53% FITB 2025-06-12 15:01:13 38.96 38.95 -0.43% FITB 2025-06-12 16:01:30 39.03 38.68 -0.38% FITB 2025-06-12 17:01:14 39.25 38.68 -0.38% FITB 2025-06-12 20:01:32 0.00 0.00 -1.15% 2025-06-13 FITB 2025-06-13 05:08:03 44.90 34.71 -1.15% FITB 2025-06-13 12:01:32 38.55 38.54 -1.10% FITB 2025-06-13 13:01:15 38.51 38.50 -1.20% FITB 2025-06-13 14:01:38 38.38 38.36 -1.53% FITB 2025-06-13 15:01:16 38.08 38.07 -2.30% FITB 2025-06-13 16:01:40 38.16 37.82 -2.53% FITB 2025-06-13 17:01:12 38.16 37.81 -2.54% FITB 2025-06-13 20:01:39 0.00 0.00 -2.10% 2025-06-16 FITB 2025-06-16 05:01:17 42.83 37.97 -2.10% FITB 2025-06-16 06:01:35 42.83 33.15 -2.10% FITB 2025-06-16 07:01:16 41.66 33.84 -2.10% FITB 2025-06-16 08:01:35 41.66 34.77 -2.10% FITB 2025-06-16 09:01:16 41.60 33.84 -2.10% FITB 2025-06-16 10:01:41 38.33 38.29 0.87% FITB 2025-06-16 11:01:13 38.49 38.47 1.31% FITB 2025-06-16 12:01:34 38.47 38.46 1.26% FITB 2025-06-16 13:01:15 38.36 38.35 1.00% FITB 2025-06-16 14:01:37 38.35 38.32 0.92% FITB 2025-06-16 15:01:13 38.38 38.36 1.03% FITB 2025-06-16 16:01:35 38.50 37.82 1.36% FITB 2025-06-16 16:30:44 8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000144/0000035527-25-000144-index.htm 8-K - FIFTH THIRD BANCORP (0000035527) (Filer) FITB 2025-06-16 17:01:11 38.98 38.36 1.50% FITB 2025-06-16 19:01:12 38.98 37.50 0.87% FITB 2025-06-16 20:01:31 0.00 0.00 0.87% 2025-06-17 FITB 2025-06-17 05:01:43 41.52 33.15 0.87% FITB 2025-06-17 06:01:36 41.52 36.25 0.87% FITB 2025-06-17 08:01:33 41.52 36.25 -0.55% FITB 2025-06-17 09:01:08 41.52 38.10 -0.55% FITB 2025-06-17 10:01:35 38.38 38.36 0.13% FITB 2025-06-17 11:01:11 38.30 38.29 -0.03% FITB 2025-06-17 12:01:33 38.12 38.11 -0.55% FITB 2025-06-17 13:01:15 38.10 38.07 -0.55% FITB 2025-06-17 14:01:35 37.92 37.90 -1.03% FITB 2025-06-17 15:01:17 38.06 38.04 -0.66% FITB 2025-06-17 16:01:33 38.28 37.90 -0.63% FITB 2025-06-17 19:01:17 38.28 37.81 -1.10% FITB 2025-06-17 20:01:36 0.00 0.00 -1.10% 2025-06-18 FITB 2025-06-18 04:01:37 39.79 0.00 -1.10% FITB 2025-06-18 05:01:19 39.45 33.15 -1.10% FITB 2025-06-18 06:01:41 39.43 33.15 -1.10% FITB 2025-06-18 07:01:18 39.79 36.25 -1.10% FITB 2025-06-18 08:01:36 38.28 37.50 -1.10% FITB 2025-06-18 09:01:18 38.28 37.93 -1.10% FITB 2025-06-18 10:01:36 38.71 38.68 1.57% FITB 2025-06-18 11:01:19 38.78 38.75 1.77% FITB 2025-06-18 12:01:32 38.85 38.84 1.96% FITB 2025-06-18 13:01:13 38.87 38.86 1.98% FITB 2025-06-18 14:01:37 39.11 39.07 2.61% FITB 2025-06-18 15:01:19 38.73 38.71 1.59% FITB 2025-06-18 16:01:41 38.78 38.10 1.77% FITB 2025-06-18 17:01:14 38.78 38.35 1.78% FITB 2025-06-18 20:01:38 0.00 0.00 1.78% 2025-06-20 FITB 2025-06-20 05:01:07 39.66 33.15 1.78% FITB 2025-06-20 07:01:15 39.12 37.46 1.78% FITB 2025-06-20 08:01:31 39.12 38.79 1.78% FITB 2025-06-20 09:01:10 39.75 38.85 0.55% FITB 2025-06-20 10:01:36 39.20 39.18 1.08% FITB 2025-06-20 11:01:13 39.03 39.02 0.66% FITB 2025-06-20 12:01:33 39.15 39.14 0.94% FITB 2025-06-20 13:01:10 39.12 39.11 0.89% FITB 2025-06-20 14:01:38 39.00 38.99 0.58% FITB 2025-06-20 15:01:11 39.07 39.06 0.76% FITB 2025-06-20 16:07:58 39.50 38.79 1.52% FITB 2025-06-20 17:07:11 39.50 38.79 1.83% FITB 2025-06-20 18:09:35 39.50 39.07 1.83% FITB 2025-06-20 19:01:22 39.50 38.79 1.83% FITB 2025-06-20 20:01:32 0.00 0.00 1.83% 2025-06-23 FITB 2025-06-23 05:01:10 39.66 38.10 1.83% FITB 2025-06-23 06:01:32 39.66 38.10 -0.13% FITB 2025-06-23 07:01:11 39.66 39.02 -0.13% FITB 2025-06-23 09:04:06 39.36 39.02 0.03% FITB 2025-06-23 10:03:19 39.67 39.65 0.85% FITB 2025-06-23 11:01:20 39.81 39.79 1.21% FITB 2025-06-23 12:01:22 39.79 39.78 1.16% FITB 2025-06-23 13:01:21 39.43 39.42 0.21% FITB 2025-06-23 14:01:27 40.01 40.00 1.70% FITB 2025-06-23 15:01:17 40.10 40.07 1.91% FITB 2025-06-23 16:01:26 40.25 40.15 2.09% FITB 2025-06-23 17:01:18 40.24 40.15 2.11% FITB 2025-06-23 18:01:24 40.24 40.15 2.29% FITB 2025-06-23 19:01:17 40.50 39.68 2.95% FITB 2025-06-23 20:01:21 0.00 0.00 2.92% 2025-06-24 FITB 2025-06-24 05:01:16 40.70 40.32 2.92% FITB 2025-06-24 06:01:34 40.60 40.15 2.92% FITB 2025-06-24 07:01:24 40.85 40.15 0.92% FITB 2025-06-24 08:01:31 40.85 40.15 0.56% FITB 2025-06-24 09:01:16 40.85 40.40 0.56% FITB 2025-06-24 10:01:29 40.80 40.78 1.65% FITB 2025-06-24 11:01:18 41.15 41.14 2.54% FITB 2025-06-24 12:01:31 40.97 40.96 2.11% FITB 2025-06-24 13:01:26 40.89 40.88 1.91% FITB 2025-06-24 14:01:31 40.93 40.92 2.01% FITB 2025-06-24 15:01:17 40.86 40.85 1.83% FITB 2025-06-24 16:01:35 41.80 40.56 1.17% FITB 2025-06-24 17:01:22 40.91 40.59 1.15% FITB 2025-06-24 18:01:32 41.91 40.40 1.15% FITB 2025-06-24 19:01:21 40.89 40.39 1.15% FITB 2025-06-24 20:01:25 0.00 0.00 1.15% 2025-06-25 FITB 2025-06-25 05:01:20 42.20 39.06 1.15% FITB 2025-06-25 08:01:31 41.94 39.06 1.15% FITB 2025-06-25 10:01:34 40.45 40.43 -0.37% FITB 2025-06-25 11:01:21 40.35 40.32 -0.65% FITB 2025-06-25 12:01:34 40.53 40.52 -0.15% FITB 2025-06-25 13:01:20 40.55 40.54 -0.12% FITB 2025-06-25 14:01:32 40.63 40.61 0.07% FITB 2025-06-25 15:01:18 40.70 40.68 0.27% FITB 2025-06-25 16:01:30 42.00 40.00 0.22% FITB 2025-06-25 16:10:44 8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552725000146/0000035527-25-000146-index.htm 8-K - FIFTH THIRD BANCORP (0000035527) (Filer) FITB 2025-06-25 17:01:19 40.68 40.32 0.22% FITB 2025-06-25 18:01:31 41.70 39.32 0.22% FITB 2025-06-25 19:01:26 41.70 40.36 0.22% FITB 2025-06-25 20:01:27 0.00 0.00 0.22% 2025-06-26 FITB 2025-06-26 04:01:39 42.00 36.22 0.22% FITB 2025-06-26 07:01:22 42.00 39.65 0.22% FITB 2025-06-26 08:01:31 42.00 39.65 0.81% FITB 2025-06-26 09:01:21 42.00 40.60 0.81% FITB 2025-06-26 10:01:30 40.89 40.88 0.54% FITB 2025-06-26 11:01:15 41.12 41.11 1.08% FITB 2025-06-26 13:01:21 41.26 41.25 1.43% FITB 2025-06-26 14:01:30 41.37 41.36 1.70% FITB 2025-06-26 15:01:17 41.32 41.31 1.60% FITB 2025-06-26 16:01:27 41.50 41.05 1.87% FITB 2025-06-26 17:01:16 41.50 41.00 1.92% FITB 2025-06-26 19:01:22 41.50 41.00 2.02% FITB 2025-06-26 20:01:32 0.00 0.00 2.02% 2025-06-27 FITB 2025-06-27 05:00:42 41.99 35.72 2.02% FITB 2025-06-27 07:00:38 42.47 40.49 2.02% FITB 2025-06-27 08:00:47 41.94 41.50 2.02% FITB 2025-06-27 09:00:37 41.84 41.50 2.02% FITB 2025-06-27 10:00:43 41.37 41.36 -0.20% FITB 2025-06-27 11:00:37 41.56 41.55 0.27% FITB 2025-06-27 12:00:42 41.49 41.48 0.10% FITB 2025-06-27 13:00:36 41.48 41.47 0.10% FITB 2025-06-27 14:00:41 41.30 41.29 -0.34% FITB 2025-06-27 15:00:47 41.12 41.11 -0.81% FITB 2025-06-27 16:00:40 41.51 41.50 0.15% FITB 2025-06-27 17:00:35 42.38 41.51 -0.12% FITB 2025-06-27 19:00:29 41.91 41.51 -0.12% FITB 2025-06-27 20:00:43 41.91 41.10 0.14% FITB 2025-06-27 21:00:35 0.00 0.00 0.14% 2025-06-30 FITB 2025-06-30 05:00:40 41.99 35.38 0.14% FITB 2025-06-30 07:00:39 41.99 41.14 0.14% FITB 2025-06-30 08:00:41 41.52 41.11 0.24% FITB 2025-06-30 09:00:40 41.49 40.36 0.27% FITB 2025-06-30 10:00:40 41.51 41.50 0.89% FITB 2025-06-30 11:00:37 41.42 41.41 0.70% FITB 2025-06-30 12:00:38 41.40 41.39 0.63% FITB 2025-06-30 13:00:39 41.37 41.36 0.53% FITB 2025-06-30 14:00:47 41.14 41.13 0.00% FITB 2025-06-30 14:09:57 Fifth Third Bancorp Remains A Hold As Macro Environment Overshadows Strong Margins FITB 2025-06-30 15:00:38 41.20 41.19 0.17% FITB 2025-06-30 16:00:46 41.15 41.14 0.02% FITB 2025-06-30 17:00:41 41.12 41.06 -0.90% FITB 2025-06-30 18:00:47 41.12 41.06 -0.07% FITB 2025-06-30 21:00:34 0.00 0.00 -0.07% 2025-07-01 FITB 2025-07-01 05:00:40 42.46 37.07 -0.07% FITB 2025-07-01 08:00:43 41.42 37.50 -0.07% FITB 2025-07-01 09:00:39 44.97 37.50 -0.05% FITB 2025-07-01 10:00:37 41.32 41.30 0.44% FITB 2025-07-01 11:00:39 41.63 41.62 1.19% FITB 2025-07-01 12:00:38 42.13 42.12 2.41% FITB 2025-07-01 13:00:40 42.10 42.09 2.36% FITB 2025-07-01 14:00:49 42.30 42.29 2.87% FITB 2025-07-01 15:00:41 42.45 42.44 3.23% FITB 2025-07-01 16:00:40 42.43 42.42 3.16% FITB 2025-07-01 17:00:42 42.51 41.86 3.19% FITB 2025-07-01 19:00:42 42.45 41.87 3.19% FITB 2025-07-01 20:00:41 42.51 41.87 3.19% FITB 2025-07-01 21:00:36 0.00 0.00 3.19% 2025-07-02 FITB 2025-07-02 05:00:41 43.86 37.00 3.19% FITB 2025-07-02 07:00:36 43.86 42.45 3.19% FITB 2025-07-02 08:00:43 46.69 42.48 3.19% FITB 2025-07-02 09:00:40 42.84 42.44 3.19% FITB 2025-07-02 10:00:42 42.56 42.55 0.32% FITB 2025-07-02 11:00:36 43.08 43.07 1.58% FITB 2025-07-02 12:00:39 43.02 43.01 1.41% FITB 2025-07-02 13:00:40 42.90 42.88 1.09% FITB 2025-07-02 14:00:47 42.93 42.92 1.22% FITB 2025-07-02 15:00:37 43.02 43.01 1.43% FITB 2025-07-02 16:00:41 43.14 43.13 1.73% FITB 2025-07-02 17:00:44 43.51 42.74 1.60% FITB 2025-07-02 19:00:43 43.44 42.74 1.60% FITB 2025-07-02 20:00:46 43.44 42.32 1.60% FITB 2025-07-02 21:00:48 0.00 0.00 1.60% 2025-07-03 FITB 2025-07-03 05:00:42 43.86 37.00 1.60% FITB 2025-07-03 07:00:44 43.86 42.42 1.60% FITB 2025-07-03 08:00:50 43.76 42.43 1.60% FITB 2025-07-03 09:00:44 43.46 42.93 0.68% FITB 2025-07-03 10:00:43 43.67 43.65 1.27% FITB 2025-07-03 11:00:43 43.52 43.51 0.94% FITB 2025-07-03 12:00:42 43.45 43.44 0.73% FITB 2025-07-03 13:00:39 43.41 43.40 0.68% FITB 2025-07-03 14:00:38 43.71 43.05 0.67% FITB 2025-07-03 15:00:40 43.70 43.04 0.67% FITB 2025-07-03 18:00:41 0.00 0.00 0.67% 2025-07-07 FITB 2025-07-07 05:00:49 43.60 42.97 -0.90% FITB 2025-07-07 06:00:49 43.60 42.98 -0.90% FITB 2025-07-07 07:00:41 43.40 42.98 -0.90% FITB 2025-07-07 08:00:43 43.35 42.97 -0.90% FITB 2025-07-07 09:00:50 43.39 43.11 -0.02% FITB 2025-07-07 10:00:47 43.51 43.50 0.26% FITB 2025-07-07 11:00:50 43.23 43.22 -0.37% FITB 2025-07-07 12:00:41 43.18 43.17 -0.49% FITB 2025-07-07 13:00:36 42.90 42.89 -1.16% FITB 2025-07-07 14:00:42 43.00 42.99 -0.90% FITB 2025-07-07 15:00:34 43.07 43.06 -0.74% FITB 2025-07-07 16:00:41 43.08 43.07 -0.74% FITB 2025-07-07 17:00:44 43.69 42.45 -0.90% FITB 2025-07-07 18:00:44 43.65 42.55 -1.11% FITB 2025-07-07 21:00:37 0.00 0.00 -1.11% 2025-07-08 FITB 2025-07-08 05:00:46 43.86 42.01 -1.11% FITB 2025-07-08 06:00:47 43.47 42.86 -1.11% FITB 2025-07-08 07:00:35 43.47 42.99 -1.11% FITB 2025-07-08 08:00:40 43.71 42.95 -1.11% FITB 2025-07-08 09:00:40 43.31 42.95 -1.11% FITB 2025-07-08 10:00:39 43.32 43.30 0.58% FITB 2025-07-08 11:00:38 43.18 43.17 0.25% FITB 2025-07-08 12:00:39 43.33 43.32 0.58% FITB 2025-07-08 13:00:40 43.42 43.41 0.83% FITB 2025-07-08 14:00:40 43.52 43.51 1.01% FITB 2025-07-08 15:00:42 43.46 43.45 0.92% FITB 2025-07-08 16:00:44 43.43 43.42 0.83% FITB 2025-07-08 17:00:47 43.84 43.21 0.91% FITB 2025-07-08 18:00:47 43.87 43.21 0.91% FITB 2025-07-08 19:00:43 43.84 43.21 0.91% FITB 2025-07-08 21:00:43 0.00 0.00 0.91% 2025-07-09 FITB 2025-07-09 05:00:41 47.62 37.00 0.91% FITB 2025-07-09 07:00:44 47.62 42.47 0.91% FITB 2025-07-09 08:00:43 43.85 43.48 0.91% FITB 2025-07-09 09:00:40 43.86 43.48 0.91% FITB 2025-07-09 10:00:42 43.66 43.64 0.46% FITB 2025-07-09 11:00:40 43.39 43.37 -0.14% FITB 2025-07-09 12:00:42 43.37 43.36 -0.16% FITB 2025-07-09 13:00:40 43.40 43.38 -0.14% FITB 2025-07-09 14:00:43 43.61 43.60 0.37% FITB 2025-07-09 15:00:38 43.47 43.46 0.05% FITB 2025-07-09 16:00:46 43.46 43.45 0.02% FITB 2025-07-09 17:00:42 43.82 43.11 -0.07% FITB 2025-07-09 19:00:37 43.87 42.80 0.09% FITB 2025-07-09 21:00:40 0.00 0.00 0.09% 2025-07-10 FITB 2025-07-10 05:00:50 43.86 37.00 0.09% FITB 2025-07-10 07:00:43 43.86 39.96 0.09% FITB 2025-07-10 08:00:45 43.86 43.11 0.09% FITB 2025-07-10 09:00:45 43.73 43.11 0.00% FITB 2025-07-10 10:00:43 43.93 43.92 1.15% FITB 2025-07-10 11:00:41 44.07 44.06 1.50% FITB 2025-07-10 12:00:37 43.97 43.96 1.24% FITB 2025-07-10 13:00:39 44.10 44.09 1.57% FITB 2025-07-10 14:00:43 44.28 44.27 1.98% FITB 2025-07-10 15:00:41 44.12 44.11 1.59% FITB 2025-07-10 16:00:45 44.05 44.04 1.45% FITB 2025-07-10 17:00:44 44.71 44.00 1.34% FITB 2025-07-10 21:00:41 0.00 0.00 1.34%