| FITB | 1970-01-01 03:00:00 | 26.00 | 25.50 | -2.12% |
| FITB | 2020-11-12 15:00:55 | 199999.99 | 0.01 | -2.73% |
| FITB | 2020-11-12 16:00:55 | 26.00 | 24.25 | -3.94% |
| FITB | 2020-11-12 17:00:57 | 25.01 | 24.98 | -3.03% |
| FITB | 2020-11-12 18:00:56 | 25.14 | 25.12 | -2.57% |
| FITB | 2020-11-12 19:00:55 | 24.98 | 24.96 | -2.88% |
| FITB | 2020-11-12 20:00:55 | 24.87 | 24.85 | -3.42% |
| FITB | 2020-11-12 21:00:55 | 24.68 | 24.67 | -4.12% |
| FITB | 2020-11-12 22:00:55 | 24.53 | 24.51 | -4.63% |
| FITB | 2020-11-12 23:00:55 | 24.90 | 24.82 | -3.34% |
| FITB | 2020-11-13 01:05:07 | 24.90 | 24.73 | -1.89% |
| FITB | 2020-11-13 02:00:54 | 24.90 | 24.73 | -1.89% |
| FITB | 2020-11-13 03:00:54 | 24.90 | 24.73 | -1.89% |
| FITB | 2020-11-13 04:00:55 | 24.90 | 24.73 | -1.89% |
| FITB | 2020-11-13 05:00:55 | 24.90 | 24.73 | -1.89% |
| FITB | 2020-11-13 06:00:55 | 24.90 | 24.73 | -1.89% |
| FITB | 2020-11-13 07:00:55 | 24.90 | 24.73 | -1.89% |
| FITB | 2020-11-13 08:00:56 | 24.90 | 24.73 | -1.89% |
| FITB | 2020-11-13 09:00:56 | 24.90 | 24.73 | -1.89% |
| FITB | 2020-11-13 10:00:56 | 24.90 | 24.73 | -1.89% |
| FITB | 2020-11-13 11:00:54 | 24.90 | 24.73 | -1.89% |
| FITB | 2020-11-13 12:00:56 | 24.90 | 24.73 | -1.89% |
| FITB | 2020-11-13 13:00:56 | 24.90 | 24.73 | -1.89% |
| FITB | 2020-11-13 14:00:55 | 24.90 | 20.00 | -1.89% |
| FITB | 2020-11-13 15:00:56 | 199999.99 | 20.00 | -1.89% |
| FITB | 2020-11-13 16:00:55 | 25.00 | 24.85 | -1.89% |
| FITB | 2020-11-13 17:01:05 | 25.29 | 25.28 | 1.69% |
| FITB | 2020-11-13 18:00:56 | 25.34 | 25.32 | 2.01% |
| FITB | 2020-11-13 19:00:55 | 25.49 | 25.48 | 2.49% |
| FITB | 2020-11-13 20:00:55 | 25.40 | 25.39 | 2.17% |
| FITB | 2020-11-13 21:00:55 | 25.51 | 25.50 | 2.57% |
| FITB | 2020-11-13 22:00:56 | 25.48 | 25.46 | 2.49% |
| FITB | 2020-11-13 23:00:55 | 25.46 | 25.35 | 2.13% |
| FITB | 2020-11-14 01:04:35 | 25.93 | 25.00 | 1.97% |
| FITB | 2020-11-14 02:00:55 | 25.68 | 25.00 | 1.97% |
| FITB | 2020-11-14 03:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 04:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 05:00:56 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 06:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 07:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 08:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 09:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 10:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 11:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 12:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 13:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 14:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 15:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 16:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 17:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 18:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 19:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 20:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 21:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 22:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-14 23:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 01:06:23 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 02:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 03:00:54 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 04:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 05:00:54 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 06:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 07:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 08:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 09:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 10:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 11:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 12:00:56 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 13:00:56 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 14:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 15:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 16:00:56 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 17:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 18:00:56 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 19:00:56 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 20:00:57 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 21:00:56 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 22:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-15 23:01:02 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-16 01:05:19 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-16 02:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-16 03:00:54 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-16 04:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-16 05:00:54 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-16 06:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-16 07:00:56 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-16 08:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-16 09:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-16 10:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-16 11:00:56 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-16 12:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-16 13:00:55 | 25.50 | 24.89 | 1.97% |
| FITB | 2020-11-16 14:00:56 | 29.00 | 20.57 | 4.06% |
| FITB | 2020-11-16 15:00:55 | 26.90 | 26.00 | 4.06% |
| FITB | 2020-11-16 16:00:59 | 26.45 | 26.32 | 5.91% |
| FITB | 2020-11-16 17:01:01 | 26.14 | 26.12 | 3.23% |
| FITB | 2020-11-16 18:00:57 | 26.43 | 26.42 | 3.94% |
| FITB | 2020-11-16 19:00:56 | 26.32 | 26.30 | 3.83% |
| FITB | 2020-11-16 20:00:55 | 26.10 | 26.08 | 2.96% |
| FITB | 2020-11-16 21:00:56 | 25.95 | 25.94 | 2.37% |
| FITB | 2020-11-16 22:00:56 | 26.14 | 26.12 | 3.08% |
| FITB | 2020-11-16 23:00:55 | 26.27 | 26.26 | 3.55% |
| FITB | 2020-11-17 01:04:04 | 26.40 | 26.01 | -1.02% |
| FITB | 2020-11-17 02:00:55 | 26.40 | 26.01 | -1.02% |
| FITB | 2020-11-17 03:00:55 | 26.95 | 26.01 | -1.02% |
| FITB | 2020-11-17 04:00:55 | 26.95 | 26.01 | -1.02% |
| FITB | 2020-11-17 05:00:55 | 26.95 | 26.01 | -1.02% |
| FITB | 2020-11-17 06:00:55 | 26.95 | 26.01 | -1.02% |
| FITB | 2020-11-17 07:00:56 | 26.95 | 26.01 | -1.02% |
| FITB | 2020-11-17 08:00:56 | 26.95 | 26.01 | -1.02% |
| FITB | 2020-11-17 09:00:56 | 26.95 | 26.01 | -1.02% |
| FITB | 2020-11-17 10:00:56 | 26.95 | 26.01 | -1.02% |
| FITB | 2020-11-17 11:00:55 | 26.95 | 26.01 | -1.02% |
| FITB | 2020-11-17 12:00:56 | 26.95 | 26.01 | -1.02% |
| FITB | 2020-11-17 13:00:57 | 26.95 | 26.01 | -1.02% |
| FITB | 2020-11-17 14:00:55 | 26.95 | 26.01 | -1.02% |
| FITB | 2020-11-17 15:00:55 | 199999.99 | 0.01 | -1.02% |
| FITB | 2020-11-17 16:00:56 | 26.75 | 25.69 | -1.02% |
| FITB | 2020-11-17 17:01:48 | 25.59 | 25.57 | -3.28% |
| FITB | 2020-11-17 18:00:56 | 25.42 | 25.41 | -2.74% |
| FITB | 2020-11-17 19:00:56 | 25.54 | 25.53 | -1.49% |
| FITB | 2020-11-17 20:00:55 | 25.80 | 25.78 | -1.68% |
| FITB | 2020-11-17 21:00:56 | 25.79 | 25.78 | -1.22% |
| FITB | 2020-11-17 22:00:56 | 25.80 | 25.78 | -0.95% |
| FITB | 2020-11-17 23:00:56 | 25.97 | 25.96 | -0.76% |
| FITB | 2020-11-18 01:03:39 | 26.05 | 25.67 | 1.20% |
| FITB | 2020-11-18 02:01:51 | 26.20 | 25.64 | 1.05% |
| FITB | 2020-11-18 03:00:55 | 26.20 | 25.64 | 1.05% |
| FITB | 2020-11-18 04:00:54 | 26.20 | 25.64 | 1.05% |
| FITB | 2020-11-18 05:00:56 | 26.20 | 25.64 | 1.05% |
| FITB | 2020-11-18 06:00:55 | 26.20 | 25.64 | 1.05% |
| FITB | 2020-11-18 07:00:56 | 26.20 | 25.64 | 1.05% |
| FITB | 2020-11-18 08:00:55 | 26.20 | 25.64 | 1.05% |
| FITB | 2020-11-18 09:00:55 | 26.20 | 25.64 | 1.05% |
| FITB | 2020-11-18 10:00:56 | 26.20 | 25.64 | 1.05% |
| FITB | 2020-11-18 11:00:56 | 26.20 | 25.64 | 1.05% |
| FITB | 2020-11-18 12:00:56 | 26.20 | 25.64 | 1.05% |
| FITB | 2020-11-18 13:00:57 | 26.20 | 25.64 | 1.05% |
| FITB | 2020-11-18 14:00:56 | 26.20 | 24.80 | 1.05% |
| FITB | 2020-11-18 15:00:56 | 199999.99 | 25.92 | 0.81% |
| FITB | 2020-11-18 16:00:57 | 26.10 | 25.86 | 0.62% |
| FITB | 2020-11-18 17:01:38 | 26.37 | 26.36 | 1.46% |
| FITB | 2020-11-18 18:00:57 | 26.36 | 26.35 | 1.46% |
| FITB | 2020-11-18 19:00:55 | 26.43 | 26.42 | 1.46% |
| FITB | 2020-11-18 20:00:56 | 26.39 | 26.38 | 1.27% |
| FITB | 2020-11-18 21:00:55 | 26.23 | 26.22 | 0.69% |
| FITB | 2020-11-18 22:00:57 | 26.06 | 26.05 | 0.00% |
| FITB | 2020-11-18 23:00:56 | 25.72 | 25.71 | -1.27% |
| FITB | 2020-11-19 01:03:43 | 26.69 | 25.51 | -1.73% |
| FITB | 2020-11-19 02:00:55 | 26.69 | 25.51 | -1.73% |
| FITB | 2020-11-19 03:00:55 | 26.36 | 26.35 | -1.73% |
| FITB | 2020-11-19 04:00:56 | 26.40 | 26.39 | -1.73% |
| FITB | 2020-11-19 05:00:55 | 26.41 | 26.40 | -1.73% |
| FITB | 2020-11-19 06:00:56 | 26.42 | 26.41 | -1.73% |
| FITB | 2020-11-19 07:00:57 | 26.35 | 26.33 | -1.73% |
| FITB | 2020-11-19 08:00:55 | 26.25 | 26.24 | -1.73% |
| FITB | 2020-11-19 09:00:55 | 26.14 | 26.13 | -1.73% |
| FITB | 2020-11-19 10:00:56 | 26.02 | 26.01 | -1.73% |
| FITB | 2020-11-19 11:00:57 | 26.02 | 26.01 | -1.73% |
| FITB | 2020-11-19 12:00:56 | 26.02 | 26.01 | -1.73% |
| FITB | 2020-11-19 13:00:55 | 26.02 | 26.01 | -1.73% |
| FITB | 2020-11-19 14:00:57 | 26.02 | 26.01 | -1.73% |
| FITB | 2020-11-19 15:00:57 | 199999.99 | 0.01 | -1.73% |
| FITB | 2020-11-19 16:00:56 | 27.12 | 24.37 | -1.92% |
| FITB | 2020-11-19 17:01:23 | 25.34 | 25.33 | -1.05% |
| FITB | 2020-11-19 18:00:57 | 25.32 | 25.31 | -1.13% |
| FITB | 2020-11-19 19:01:10 | 25.41 | 25.40 | -0.78% |
| FITB | 2020-11-19 20:00:56 | 25.49 | 25.48 | -0.51% |
| FITB | 2020-11-19 21:00:56 | 25.63 | 25.62 | 0.08% |
| FITB | 2020-11-19 22:00:56 | 25.76 | 25.75 | 0.63% |
| FITB | 2020-11-19 23:00:56 | 25.87 | 25.86 | 1.02% |
| FITB | 2020-11-20 01:04:08 | 25.99 | 25.35 | 1.02% |
| FITB | 2020-11-20 02:00:55 | 25.99 | 25.35 | 0.39% |
| FITB | 2020-11-20 03:00:55 | 25.99 | 25.30 | 0.39% |
| FITB | 2020-11-20 04:00:55 | 25.99 | 25.30 | 0.39% |
| FITB | 2020-11-20 05:00:55 | 25.99 | 25.30 | 0.39% |
| FITB | 2020-11-20 06:00:55 | 25.99 | 25.30 | 0.39% |
| FITB | 2020-11-20 07:00:55 | 25.99 | 25.30 | 0.39% |
| FITB | 2020-11-20 08:00:56 | 25.99 | 25.30 | 0.39% |
| FITB | 2020-11-20 09:00:57 | 25.99 | 25.30 | 0.39% |
| FITB | 2020-11-20 10:00:57 | 25.99 | 25.30 | 0.39% |
| FITB | 2020-11-20 11:00:55 | 25.99 | 25.30 | 0.39% |
| FITB | 2020-11-20 12:00:56 | 25.99 | 25.30 | 0.39% |
| FITB | 2020-11-20 13:00:56 | 25.99 | 25.30 | 0.39% |
| FITB | 2020-11-20 14:00:55 | 25.99 | 22.50 | 0.39% |
| FITB | 2020-11-20 15:00:57 | 199999.99 | 0.01 | 0.39% |
| FITB | 2020-11-20 16:00:56 | 26.75 | 25.00 | 0.39% |
| FITB | 2020-11-20 17:01:07 | 25.57 | 25.56 | -1.20% |
| FITB | 2020-11-20 18:00:57 | 25.37 | 25.35 | -2.01% |
| FITB | 2020-11-20 19:00:56 | 25.33 | 25.32 | -2.16% |
| FITB | 2020-11-20 20:00:55 | 25.24 | 25.23 | -2.51% |
| FITB | 2020-11-20 21:00:57 | 25.28 | 25.27 | -2.32% |
| FITB | 2020-11-20 22:00:56 | 25.20 | 25.19 | -2.67% |
| FITB | 2020-11-20 23:00:55 | 25.33 | 25.32 | -2.16% |
| FITB | 2020-11-21 01:03:45 | 39.97 | 25.06 | -0.86% |
| FITB | 2020-11-21 02:00:55 | 39.97 | 25.06 | -0.86% |
| FITB | 2020-11-21 03:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 04:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 05:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 06:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 07:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 08:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 09:00:54 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 10:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 11:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 12:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 13:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 14:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 15:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 16:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 17:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 18:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 19:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 20:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 21:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 22:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-21 23:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 01:05:11 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 02:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 03:00:54 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 04:00:54 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 05:00:54 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 06:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 07:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 08:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 09:00:54 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 10:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 11:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 12:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 13:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 14:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 15:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 16:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 17:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 18:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 19:00:58 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 20:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 21:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 22:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-22 23:01:00 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-23 01:04:30 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-23 02:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-23 03:00:54 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-23 04:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-23 05:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-23 06:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-23 07:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-23 08:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-23 09:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-23 10:00:57 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-23 11:00:56 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-23 12:00:57 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-23 13:00:55 | 39.97 | 25.00 | -0.86% |
| FITB | 2020-11-23 14:00:56 | 39.97 | 25.03 | -0.86% |
| FITB | 2020-11-23 15:00:57 | 199999.99 | 0.01 | -0.86% |
| FITB | 2020-11-23 16:00:57 | 26.75 | 25.20 | 0.08% |
| FITB | 2020-11-23 17:01:01 | 25.59 | 25.57 | 1.27% |
| FITB | 2020-11-23 18:00:58 | 25.90 | 25.89 | 2.53% |
| FITB | 2020-11-23 19:00:57 | 25.81 | 25.80 | 2.22% |
| FITB | 2020-11-23 20:00:55 | 25.83 | 25.82 | 2.22% |
| FITB | 2020-11-23 21:00:55 | 25.76 | 25.75 | 1.94% |
| FITB | 2020-11-23 22:00:56 | 26.01 | 26.00 | 2.93% |
| FITB | 2020-11-23 23:00:55 | 25.99 | 25.98 | 2.85% |
| FITB | 2020-11-24 01:03:50 | 26.08 | 25.40 | 1.40% |
| FITB | 2020-11-24 02:00:55 | 26.20 | 25.40 | 2.02% |
| FITB | 2020-11-24 03:00:56 | 26.90 | 25.00 | 2.02% |
| FITB | 2020-11-24 04:00:55 | 26.90 | 25.00 | 2.02% |
| FITB | 2020-11-24 05:00:56 | 26.90 | 25.00 | 2.02% |
| FITB | 2020-11-24 06:00:55 | 26.90 | 25.00 | 2.02% |
| FITB | 2020-11-24 07:00:56 | 26.90 | 25.00 | 2.02% |
| FITB | 2020-11-24 08:00:55 | 26.90 | 25.00 | 2.02% |
| FITB | 2020-11-24 09:00:59 | 26.90 | 25.00 | 2.02% |
| FITB | 2020-11-24 10:00:57 | 26.90 | 25.00 | 2.02% |
| FITB | 2020-11-24 11:00:57 | 26.90 | 25.00 | 2.02% |
| FITB | 2020-11-24 12:01:00 | 26.90 | 25.00 | 2.02% |
| FITB | 2020-11-24 13:00:57 | 26.90 | 25.00 | 2.02% |
| FITB | 2020-11-24 14:00:57 | 26.90 | 24.55 | 2.02% |
| FITB | 2020-11-24 15:00:56 | 199999.99 | 26.02 | 2.02% |
| FITB | 2020-11-24 16:00:59 | 26.50 | 26.05 | 4.48% |
| FITB | 2020-11-24 17:01:49 | 27.03 | 27.02 | 3.88% |
| FITB | 2020-11-24 18:00:59 | 27.18 | 27.17 | 4.46% |
| FITB | 2020-11-24 19:01:17 | 27.43 | 27.42 | 5.42% |
| FITB | 2020-11-24 20:00:55 | 27.23 | 27.22 | 4.65% |
| FITB | 2020-11-24 21:00:55 | 27.16 | 27.15 | 4.38% |
| FITB | 2020-11-24 22:00:56 | 27.25 | 27.24 | 4.77% |
| FITB | 2020-11-24 23:00:56 | 27.44 | 27.25 | 4.81% |
| FITB | 2020-11-25 01:03:38 | 27.50 | 27.00 | 2.90% |
| FITB | 2020-11-25 02:00:55 | 27.50 | 27.00 | 2.90% |
| FITB | 2020-11-25 03:00:55 | 27.50 | 27.00 | 2.90% |
| FITB | 2020-11-25 04:00:56 | 27.50 | 27.00 | 2.90% |
| FITB | 2020-11-25 05:00:56 | 27.50 | 27.00 | 2.90% |
| FITB | 2020-11-25 06:00:55 | 27.50 | 27.00 | 2.90% |
| FITB | 2020-11-25 07:00:57 | 27.50 | 27.00 | 2.90% |
| FITB | 2020-11-25 08:00:55 | 27.50 | 27.00 | 2.90% |
| FITB | 2020-11-25 09:00:54 | 27.50 | 27.00 | 2.90% |
| FITB | 2020-11-25 10:00:56 | 27.50 | 27.00 | 2.90% |
| FITB | 2020-11-25 11:00:56 | 27.50 | 27.00 | 2.90% |
| FITB | 2020-11-25 12:00:56 | 27.50 | 27.00 | 2.90% |
| FITB | 2020-11-25 13:00:56 | 27.50 | 27.00 | 2.90% |
| FITB | 2020-11-25 14:00:56 | 30.63 | 27.00 | 2.90% |
| FITB | 2020-11-25 15:00:57 | 30.63 | 0.01 | 2.90% |
| FITB | 2020-11-25 16:00:56 | 27.32 | 25.50 | 2.90% |
| FITB | 2020-11-25 18:00:58 | 26.49 | 26.48 | -2.82% |
| FITB | 2020-11-25 19:00:57 | 26.81 | 26.80 | -1.69% |
| FITB | 2020-11-25 20:00:56 | 26.63 | 26.62 | -2.35% |
| FITB | 2020-11-25 21:00:56 | 26.69 | 26.68 | -2.13% |
| FITB | 2020-11-25 22:00:58 | 26.72 | 26.71 | -1.98% |
| FITB | 2020-11-25 23:00:56 | 26.70 | 26.69 | -2.05% |
| FITB | 2020-11-26 01:04:23 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 02:00:55 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 03:00:55 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 04:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 05:00:57 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 06:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 07:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 08:00:55 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 09:00:55 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 10:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 11:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 12:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 13:00:57 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 14:00:57 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 15:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 16:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 17:00:55 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 18:00:55 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 19:00:57 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 20:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 21:00:57 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 22:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-26 23:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-27 01:04:52 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-27 02:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-27 03:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-27 04:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-27 05:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-27 06:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-27 07:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-27 08:00:55 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-27 09:00:55 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-27 10:00:55 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-27 11:02:10 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-27 12:01:37 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-27 13:00:58 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-27 14:00:56 | 26.81 | 26.55 | -0.30% |
| FITB | 2020-11-27 15:00:55 | 199999.99 | 0.01 | -0.30% |
| FITB | 2020-11-27 16:00:57 | 32.19 | 26.45 | -0.30% |
| FITB | 2020-11-27 17:00:56 | 26.32 | 26.31 | -1.35% |
| FITB | 2020-11-27 18:01:04 | 26.18 | 26.17 | -1.87% |
| FITB | 2020-11-27 19:01:05 | 26.60 | 26.59 | -0.30% |
| FITB | 2020-11-27 20:00:57 | 26.41 | 26.27 | -1.50% |
| FITB | 2020-11-27 21:00:56 | 26.55 | 26.20 | -1.50% |
| FITB | 2020-11-27 22:00:57 | 26.55 | 26.20 | -1.80% |
| FITB | 2020-11-27 23:00:56 | 26.55 | 26.20 | -0.60% |
| FITB | 2020-11-28 01:03:59 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 02:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 03:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 04:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 05:00:57 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 06:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 07:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 08:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 09:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 10:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 11:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 12:00:57 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 13:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 15:00:57 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 16:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 17:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 18:00:57 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 19:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 20:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 21:00:57 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 22:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-28 23:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 01:04:47 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 02:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 03:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 04:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 05:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 06:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 07:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 08:00:54 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 09:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 10:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 11:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 12:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 13:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 14:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 15:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 16:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 17:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 18:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 19:00:57 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 20:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 21:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 22:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-29 23:01:02 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-30 01:05:21 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-30 02:00:54 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-30 03:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-30 04:00:54 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-30 05:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-30 06:05:26 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-30 07:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-30 08:00:54 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-30 09:01:09 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-30 10:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-30 11:00:55 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-30 12:00:56 | 26.55 | 26.20 | -0.38% |
| FITB | 2020-11-30 13:00:56 | 26.55 | 26.20 | -1.50% |
| FITB | 2020-11-30 14:00:55 | 29.00 | 23.00 | -1.50% |
| FITB | 2020-11-30 15:00:55 | 29.00 | 26.15 | -1.50% |
| FITB | 2020-11-30 16:00:56 | 26.28 | 25.00 | -1.77% |
| FITB | 2020-11-30 17:00:56 | 26.10 | 26.09 | -1.58% |
| FITB | 2020-11-30 18:00:57 | 25.84 | 25.83 | -2.64% |
| FITB | 2020-11-30 19:00:55 | 25.70 | 25.69 | -3.13% |
| FITB | 2020-11-30 20:00:55 | 25.81 | 25.79 | -2.71% |
| FITB | 2020-11-30 21:00:57 | 25.69 | 25.68 | -3.13% |
| FITB | 2020-11-30 22:00:57 | 25.64 | 25.63 | -3.36% |
| FITB | 2020-11-30 23:00:56 | 25.36 | 25.35 | -4.19% |
| FITB | 2020-12-01 01:03:39 | 25.79 | 25.23 | -1.19% |
| FITB | 2020-12-01 02:00:54 | 25.75 | 25.23 | -1.19% |
| FITB | 2020-12-01 03:00:56 | 25.80 | 25.23 | -1.19% |
| FITB | 2020-12-01 04:00:54 | 25.80 | 25.23 | -1.19% |
| FITB | 2020-12-01 05:00:54 | 25.80 | 25.23 | -1.19% |
| FITB | 2020-12-01 06:00:54 | 25.80 | 25.23 | -1.19% |
| FITB | 2020-12-01 07:00:54 | 25.80 | 25.23 | -1.19% |
| FITB | 2020-12-01 08:00:55 | 25.80 | 25.23 | -1.19% |
| FITB | 2020-12-01 09:00:55 | 25.80 | 25.23 | -1.19% |
| FITB | 2020-12-01 10:00:58 | 25.80 | 25.23 | -1.19% |
| FITB | 2020-12-01 11:00:56 | 25.80 | 25.23 | -1.19% |
| FITB | 2020-12-01 12:00:57 | 25.80 | 25.59 | -1.19% |
| FITB | 2020-12-01 13:00:56 | 25.80 | 25.59 | -1.19% |
| FITB | 2020-12-01 14:00:56 | 25.80 | 25.34 | -1.19% |
| FITB | 2020-12-01 15:00:56 | 25.80 | 25.50 | -1.19% |
| FITB | 2020-12-01 16:00:56 | 26.00 | 25.80 | -0.31% |
| FITB | 2020-12-01 17:00:56 | 26.17 | 26.16 | 3.24% |
| FITB | 2020-12-01 18:00:56 | 26.35 | 26.34 | 3.83% |
| FITB | 2020-12-01 19:00:56 | 26.12 | 26.11 | 3.04% |
| FITB | 2020-12-01 20:00:58 | 26.21 | 26.20 | 3.35% |
| FITB | 2020-12-01 21:00:57 | 26.22 | 26.21 | 3.43% |
| FITB | 2020-12-01 22:00:56 | 26.26 | 26.24 | 3.59% |
| FITB | 2020-12-01 23:00:56 | 26.22 | 26.21 | 3.71% |
| FITB | 2020-12-02 01:03:56 | 26.50 | 26.09 | 0.77% |
| FITB | 2020-12-02 02:00:55 | 26.50 | 26.00 | 0.77% |
| FITB | 2020-12-02 03:00:55 | 26.50 | 26.00 | 0.77% |
| FITB | 2020-12-02 04:00:56 | 26.50 | 26.00 | 0.77% |
| FITB | 2020-12-02 05:00:55 | 26.50 | 26.00 | 0.77% |
| FITB | 2020-12-02 06:00:55 | 26.50 | 26.00 | 0.77% |
| FITB | 2020-12-02 07:00:55 | 26.50 | 26.00 | 0.77% |
| FITB | 2020-12-02 08:00:56 | 26.50 | 26.00 | 0.77% |
| FITB | 2020-12-02 09:00:55 | 26.50 | 26.00 | 0.77% |
| FITB | 2020-12-02 10:00:56 | 26.50 | 26.00 | 0.77% |
| FITB | 2020-12-02 11:00:56 | 26.50 | 26.00 | 0.77% |
| FITB | 2020-12-02 12:00:57 | 26.50 | 26.00 | 0.77% |
| FITB | 2020-12-02 13:00:57 | 26.50 | 26.00 | 0.77% |
| FITB | 2020-12-02 14:00:57 | 26.50 | 19.36 | 0.77% |
| FITB | 2020-12-02 15:00:57 | 199999.99 | 19.36 | 0.77% |
| FITB | 2020-12-02 16:00:56 | 27.00 | 25.55 | 0.77% |
| FITB | 2020-12-02 17:00:59 | 26.49 | 26.48 | 1.15% |
| FITB | 2020-12-02 18:00:57 | 26.30 | 26.29 | 0.42% |
| FITB | 2020-12-02 19:00:57 | 26.27 | 26.26 | 0.31% |
| FITB | 2020-12-02 20:00:57 | 26.38 | 26.37 | 0.76% |
| FITB | 2020-12-02 21:00:58 | 26.36 | 26.35 | 0.65% |
| FITB | 2020-12-02 22:00:57 | 26.58 | 26.57 | 1.53% |
| FITB | 2020-12-02 23:00:57 | 26.63 | 26.62 | 1.72% |
| FITB | 2020-12-03 01:03:44 | 26.89 | 26.45 | 2.03% |
| FITB | 2020-12-03 02:00:55 | 26.89 | 26.45 | 2.03% |
| FITB | 2020-12-03 03:00:57 | 26.90 | 26.60 | 2.03% |
| FITB | 2020-12-03 04:00:56 | 26.90 | 26.60 | 2.03% |
| FITB | 2020-12-03 05:00:57 | 26.90 | 26.60 | 2.03% |
| FITB | 2020-12-03 06:00:56 | 26.90 | 26.60 | 2.03% |
| FITB | 2020-12-03 07:00:56 | 26.90 | 26.60 | 2.03% |
| FITB | 2020-12-03 08:00:56 | 26.90 | 26.60 | 2.03% |
| FITB | 2020-12-03 09:00:55 | 26.90 | 26.60 | 2.03% |
| FITB | 2020-12-03 10:00:56 | 26.90 | 26.60 | 2.03% |
| FITB | 2020-12-03 11:00:56 | 26.90 | 26.60 | 2.03% |
| FITB | 2020-12-03 12:00:57 | 26.90 | 26.60 | 2.03% |
| FITB | 2020-12-03 13:00:57 | 26.90 | 26.60 | 2.03% |
| FITB | 2020-12-03 14:00:56 | 26.90 | 26.60 | 2.03% |
| FITB | 2020-12-03 15:00:57 | 199999.99 | 26.35 | 2.03% |
| FITB | 2020-12-03 16:00:57 | 26.90 | 26.60 | 2.07% |
| FITB | 2020-12-03 17:00:57 | 26.53 | 26.52 | -0.19% |
| FITB | 2020-12-03 18:00:57 | 26.85 | 26.83 | 0.94% |
| FITB | 2020-12-03 19:00:57 | 26.75 | 26.74 | 0.60% |
| FITB | 2020-12-03 20:00:57 | 26.75 | 26.74 | 0.60% |
| FITB | 2020-12-03 21:00:56 | 26.80 | 26.79 | 0.79% |
| FITB | 2020-12-03 22:00:57 | 26.94 | 26.93 | 1.28% |
| FITB | 2020-12-03 23:00:57 | 26.75 | 26.74 | 0.60% |
| FITB | 2020-12-04 00:00:56 | 27.00 | 26.34 | 0.90% |
| FITB | 2020-12-04 01:03:51 | 27.00 | 26.34 | 0.79% |
| FITB | 2020-12-04 02:00:56 | 27.00 | 26.34 | 0.79% |
| FITB | 2020-12-04 03:00:57 | 27.00 | 26.34 | 0.79% |
| FITB | 2020-12-04 05:00:56 | 27.00 | 26.34 | 0.79% |
| FITB | 2020-12-04 06:00:57 | 27.00 | 26.34 | 0.79% |
| FITB | 2020-12-04 07:00:55 | 27.00 | 26.34 | 0.79% |
| FITB | 2020-12-04 08:00:56 | 27.00 | 26.34 | 0.79% |
| FITB | 2020-12-04 09:00:56 | 27.00 | 26.34 | 0.79% |
| FITB | 2020-12-04 10:00:56 | 27.00 | 26.34 | 0.79% |
| FITB | 2020-12-04 11:00:55 | 27.00 | 26.34 | 0.79% |
| FITB | 2020-12-04 12:00:57 | 27.00 | 26.34 | 0.79% |
| FITB | 2020-12-04 13:00:57 | 27.00 | 26.34 | 0.79% |
| FITB | 2020-12-04 14:00:56 | 27.00 | 26.34 | 0.79% |
| FITB | 2020-12-04 15:00:56 | 199999.99 | 0.01 | 0.79% |
| FITB | 2020-12-04 16:00:57 | 27.99 | 26.11 | 0.79% |
| FITB | 2020-12-04 17:00:57 | 27.11 | 27.10 | 1.19% |
| FITB | 2020-12-04 18:00:57 | 27.30 | 27.29 | 1.71% |
| FITB | 2020-12-04 19:00:58 | 27.39 | 27.38 | 2.09% |
| FITB | 2020-12-04 20:00:56 | 27.33 | 27.32 | 1.86% |
| FITB | 2020-12-04 21:00:58 | 27.40 | 27.39 | 2.12% |
| FITB | 2020-12-04 22:00:58 | 27.40 | 27.39 | 2.12% |
| FITB | 2020-12-04 23:00:57 | 27.39 | 27.38 | 2.09% |
| FITB | 2020-12-05 01:03:51 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 02:00:56 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 03:00:55 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 04:00:56 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 05:00:56 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 06:00:55 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 07:00:56 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 08:00:55 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 09:01:51 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 10:00:56 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 11:00:55 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 12:00:56 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 13:00:55 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 14:01:15 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 15:00:56 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 16:00:56 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 17:00:56 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 18:00:56 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 19:00:56 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 20:00:55 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 21:00:56 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 22:00:56 | 27.45 | 26.71 | 0.22% |
| FITB | 2020-12-05 23:00:56 | 27.45 | 26.71 | 0.22% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98