2024-03-19
|
| FITB | 2024-03-19 18:01:02 | | 35.76 | 35.30 | -0.95% |
| FITB | 2024-03-19 19:01:01 | | 35.77 | 35.30 | -0.95% |
| FITB | 2024-03-19 20:01:03 | | 0.00 | 0.00 | -0.95% |
2024-03-20
|
| FITB | 2024-03-20 05:01:07 | | 39.29 | 34.50 | -0.95% |
| FITB | 2024-03-20 07:00:49 | | 38.00 | 34.80 | -0.95% |
| FITB | 2024-03-20 08:01:08 | | 35.73 | 35.35 | 0.06% |
| FITB | 2024-03-20 09:01:07 | | 35.60 | 35.26 | -0.20% |
| FITB | 2024-03-20 10:01:16 | | 35.63 | 35.62 | 0.56% |
| FITB | 2024-03-20 11:00:48 | | 35.75 | 35.74 | 0.87% |
| FITB | 2024-03-20 12:01:07 | | 35.87 | 35.86 | 1.23% |
| FITB | 2024-03-20 13:01:01 | | 35.72 | 35.71 | 0.81% |
| FITB | 2024-03-20 14:01:11 | | 35.93 | 35.90 | 1.37% |
| FITB | 2024-03-20 15:00:58 | | 36.39 | 36.38 | 2.66% |
| FITB | 2024-03-20 16:01:15 | | 36.69 | 36.00 | 3.30% |
| FITB | 2024-03-20 17:00:49 | | 36.81 | 36.00 | 3.33% |
| FITB | 2024-03-20 18:01:00 | | 36.87 | 36.30 | 3.33% |
| FITB | 2024-03-20 19:01:04 | | 36.90 | 36.00 | 3.33% |
| FITB | 2024-03-20 20:01:07 | | 0.00 | 0.00 | 3.47% |
2024-03-21
|
| FITB | 2024-03-21 04:00:52 | | 37.06 | 35.13 | 3.47% |
| FITB | 2024-03-21 05:01:03 | | 37.06 | 35.20 | 3.47% |
| FITB | 2024-03-21 06:01:28 | | 37.03 | 36.52 | 3.47% |
| FITB | 2024-03-21 07:01:03 | | 36.90 | 36.54 | 3.47% |
| FITB | 2024-03-21 08:01:05 | | 36.90 | 36.55 | 3.47% |
| FITB | 2024-03-21 09:00:52 | | 36.90 | 36.66 | 3.47% |
| FITB | 2024-03-21 10:01:09 | | 37.05 | 37.04 | 1.24% |
| FITB | 2024-03-21 11:00:59 | | 36.93 | 36.92 | 0.90% |
| FITB | 2024-03-21 12:01:11 | | 36.96 | 36.95 | 0.96% |
| FITB | 2024-03-21 13:00:54 | | 36.92 | 36.91 | 0.87% |
| FITB | 2024-03-21 14:00:51 | | 36.82 | 36.81 | 0.56% |
| FITB | 2024-03-21 15:01:00 | | 36.91 | 36.90 | 0.85% |
| FITB | 2024-03-21 16:01:05 | | 37.20 | 36.93 | 1.13% |
| FITB | 2024-03-21 17:00:58 | | 37.20 | 36.80 | 1.09% |
| FITB | 2024-03-21 19:01:00 | | 37.20 | 36.81 | 1.61% |
| FITB | 2024-03-21 20:01:05 | | 0.00 | 0.00 | 1.61% |
2024-03-22
|
| FITB | 2024-03-22 05:00:51 | | 40.97 | 33.11 | 1.61% |
| FITB | 2024-03-22 07:00:51 | | 37.59 | 33.66 | 1.61% |
| FITB | 2024-03-22 08:01:10 | | 37.24 | 36.81 | 1.61% |
| FITB | 2024-03-22 09:00:57 | | 37.23 | 37.00 | 0.30% |
| FITB | 2024-03-22 10:01:16 | | 36.69 | 36.68 | -0.87% |
| FITB | 2024-03-22 11:01:04 | | 36.52 | 36.51 | -1.34% |
| FITB | 2024-03-22 12:01:10 | | 36.47 | 36.46 | -1.48% |
| FITB | 2024-03-22 13:01:00 | | 36.34 | 36.33 | -1.83% |
| FITB | 2024-03-22 14:00:58 | | 36.38 | 36.37 | -1.72% |
| FITB | 2024-03-22 15:00:59 | | 36.47 | 36.46 | -1.48% |
| FITB | 2024-03-22 16:01:02 | | 36.79 | 36.28 | -1.75% |
| FITB | 2024-03-22 17:00:55 | | 36.80 | 36.28 | -1.57% |
| FITB | 2024-03-22 18:01:02 | | 36.75 | 36.28 | -1.57% |
| FITB | 2024-03-22 20:01:08 | | 0.00 | 0.00 | -1.57% |
2024-03-25
|
| FITB | 2024-03-25 05:01:04 | | 40.97 | 33.11 | -1.57% |
| FITB | 2024-03-25 07:01:09 | | 37.45 | 36.32 | 3.73% |
| FITB | 2024-03-25 08:01:02 | | 36.62 | 36.36 | 3.73% |
| FITB | 2024-03-25 10:01:14 | | 36.48 | 36.47 | 0.30% |
| FITB | 2024-03-25 11:01:05 | | 36.40 | 36.39 | 0.08% |
| FITB | 2024-03-25 12:01:09 | | 36.37 | 36.36 | 0.00% |
| FITB | 2024-03-25 13:00:58 | | 36.34 | 36.33 | -0.08% |
| FITB | 2024-03-25 14:01:03 | | 36.35 | 36.34 | -0.08% |
| FITB | 2024-03-25 15:01:10 | | 36.22 | 36.21 | -0.41% |
| FITB | 2024-03-25 16:00:59 | | 36.30 | 35.92 | -0.32% |
| FITB | 2024-03-25 17:00:51 | | 36.55 | 35.95 | -0.33% |
| FITB | 2024-03-25 18:00:47 | | 36.51 | 36.25 | -0.33% |
| FITB | 2024-03-25 19:01:07 | | 36.53 | 36.25 | -0.33% |
| FITB | 2024-03-25 20:01:05 | | 0.00 | 0.00 | -0.33% |
2024-03-26
|
| FITB | 2024-03-26 04:01:00 | | 38.58 | 36.27 | -0.33% |
| FITB | 2024-03-26 05:00:52 | | 36.94 | 36.30 | -0.33% |
| FITB | 2024-03-26 06:01:01 | | 36.92 | 36.30 | -0.33% |
| FITB | 2024-03-26 07:00:58 | | 37.31 | 36.30 | -0.33% |
| FITB | 2024-03-26 08:00:59 | | 36.84 | 36.31 | -0.33% |
| FITB | 2024-03-26 09:00:52 | | 36.63 | 36.31 | 0.60% |
| FITB | 2024-03-26 10:01:12 | | 36.23 | 36.22 | -0.08% |
| FITB | 2024-03-26 11:01:00 | | 36.15 | 36.14 | -0.27% |
| FITB | 2024-03-26 12:01:09 | | 36.21 | 36.20 | -0.11% |
| FITB | 2024-03-26 13:00:53 | | 36.19 | 36.18 | -0.19% |
| FITB | 2024-03-26 14:01:15 | | 36.33 | 36.32 | 0.22% |
| FITB | 2024-03-26 15:00:52 | | 36.28 | 36.27 | 0.05% |
| FITB | 2024-03-26 16:01:00 | | 36.60 | 36.05 | 0.16% |
| FITB | 2024-03-26 17:00:49 | | 36.69 | 36.05 | -0.41% |
| FITB | 2024-03-26 18:00:41 | | 36.24 | 36.05 | -0.41% |
| FITB | 2024-03-26 20:00:48 | | 0.00 | 0.00 | -0.55% |
2024-03-27
|
| FITB | 2024-03-27 05:00:52 | | 36.35 | 35.37 | -0.55% |
| FITB | 2024-03-27 06:00:59 | | 36.35 | 35.41 | -0.55% |
| FITB | 2024-03-27 07:00:58 | | 36.30 | 35.58 | -0.55% |
| FITB | 2024-03-27 08:01:03 | | 36.22 | 35.83 | 0.99% |
| FITB | 2024-03-27 09:00:54 | | 35.94 | 35.80 | 0.69% |
| FITB | 2024-03-27 10:01:06 | | 36.00 | 35.99 | 0.88% |
| FITB | 2024-03-27 11:00:54 | | 35.89 | 35.88 | 0.55% |
| FITB | 2024-03-27 12:01:13 | | 35.90 | 35.89 | 0.61% |
| FITB | 2024-03-27 13:01:01 | | 35.96 | 35.95 | 0.80% |
| FITB | 2024-03-27 13:50:59
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1986424/000119312524078609/0001193125-24-078609-index.htm
10-K - Fifth Third Auto Trust 2023-1 (0001986424) (Filer) |
| FITB | 2024-03-27 14:01:10 | | 35.92 | 35.91 | 0.66% |
| FITB | 2024-03-27 15:00:48 | | 35.98 | 35.97 | 0.83% |
| FITB | 2024-03-27 16:00:52 | | 36.75 | 35.90 | 1.96% |
| FITB | 2024-03-27 17:00:50 | | 36.70 | 36.07 | 2.47% |
| FITB | 2024-03-27 18:01:03 | | 36.77 | 36.12 | 2.86% |
| FITB | 2024-03-27 20:00:59 | | 0.00 | 0.00 | 2.86% |
2024-03-28
|
| FITB | 2024-03-28 04:01:12 | | 0.00 | 36.30 | 2.86% |
| FITB | 2024-03-28 05:01:03 | | 39.78 | 36.30 | 2.86% |
| FITB | 2024-03-28 06:01:00 | | 36.69 | 36.02 | 2.86% |
| FITB | 2024-03-28 07:01:03 | | 36.69 | 36.17 | 2.86% |
| FITB | 2024-03-28 08:01:06 | | 36.67 | 36.41 | -0.28% |
| FITB | 2024-03-28 09:00:56 | | 36.62 | 36.42 | -0.92% |
| FITB | 2024-03-28 10:00:59 | | 36.86 | 36.84 | 0.31% |
| FITB | 2024-03-28 11:01:01 | | 37.05 | 37.04 | 0.87% |
| FITB | 2024-03-28 12:01:14 | | 37.12 | 37.11 | 1.04% |
| FITB | 2024-03-28 13:00:52 | | 37.09 | 37.08 | 0.95% |
| FITB | 2024-03-28 14:00:59 | | 37.22 | 37.21 | 1.35% |
| FITB | 2024-03-28 15:00:53 | | 37.38 | 37.37 | 1.77% |
| FITB | 2024-03-28 16:01:04 | | 37.45 | 37.18 | 1.32% |
| FITB | 2024-03-28 17:00:58 | | 37.45 | 36.63 | 1.28% |
| FITB | 2024-03-28 19:01:04 | | 37.45 | 36.63 | 1.93% |
| FITB | 2024-03-28 20:00:57 | | 0.00 | 0.00 | 1.93% |
2024-04-01
|
| FITB | 2024-04-01 04:01:06 | | 37.25 | 0.00 | 1.93% |
| FITB | 2024-04-01 05:01:02 | | 37.25 | 36.83 | -1.25% |
| FITB | 2024-04-01 06:01:03 | | 37.23 | 36.83 | -1.25% |
| FITB | 2024-04-01 07:00:57 | | 37.06 | 36.77 | -1.25% |
| FITB | 2024-04-01 08:01:08 | | 37.14 | 36.85 | -0.54% |
| FITB | 2024-04-01 09:01:00 | | 37.13 | 36.92 | -0.71% |
| FITB | 2024-04-01 10:00:59 | | 36.85 | 36.84 | -1.01% |
| FITB | 2024-04-01 11:01:06 | | 36.77 | 36.76 | -1.22% |
| FITB | 2024-04-01 12:01:07 | | 36.66 | 36.65 | -1.50% |
| FITB | 2024-04-01 13:00:57 | | 36.56 | 36.55 | -1.77% |
| FITB | 2024-04-01 14:01:06 | | 36.68 | 36.67 | -1.47% |
| FITB | 2024-04-01 15:00:52 | | 36.70 | 36.69 | -1.39% |
| FITB | 2024-04-01 16:00:57 | | 37.03 | 36.35 | -1.39% |
| FITB | 2024-04-01 17:00:47 | | 37.02 | 36.36 | -1.37% |
| FITB | 2024-04-01 18:01:06 | | 36.97 | 36.40 | -1.37% |
| FITB | 2024-04-01 19:00:58 | | 36.94 | 36.43 | -1.37% |
| FITB | 2024-04-01 20:00:52 | | 0.00 | 0.00 | -1.37% |
2024-04-02
|
| FITB | 2024-04-02 05:00:50 | | 37.33 | 36.03 | -1.37% |
| FITB | 2024-04-02 07:00:52 | | 37.50 | 32.95 | -1.37% |
| FITB | 2024-04-02 08:00:59 | | 36.75 | 36.46 | -1.37% |
| FITB | 2024-04-02 09:00:53 | | 36.59 | 36.31 | -1.37% |
| FITB | 2024-04-02 10:01:08 | | 36.35 | 36.34 | -0.97% |
| FITB | 2024-04-02 11:00:51 | | 36.28 | 36.27 | -1.16% |
| FITB | 2024-04-02 12:01:11 | | 36.20 | 36.19 | -1.34% |
| FITB | 2024-04-02 13:00:56 | | 36.16 | 36.15 | -1.48% |
| FITB | 2024-04-02 14:01:04 | | 36.08 | 36.07 | -1.67% |
| FITB | 2024-04-02 15:00:54 | | 36.03 | 36.02 | -1.83% |
| FITB | 2024-04-02 16:01:07 | | 36.70 | 35.00 | -1.93% |
| FITB | 2024-04-02 17:00:59 | | 36.23 | 35.98 | -1.96% |
| FITB | 2024-04-02 18:00:59 | | 36.19 | 35.98 | -1.96% |
| FITB | 2024-04-02 20:00:55 | | 0.00 | 0.00 | -1.96% |
2024-04-03
|
| FITB | 2024-04-03 04:00:53 | | 37.38 | 0.00 | -1.96% |
| FITB | 2024-04-03 05:00:54 | | 37.00 | 35.23 | -1.96% |
| FITB | 2024-04-03 07:01:04 | | 37.38 | 35.23 | -1.96% |
| FITB | 2024-04-03 08:01:13 | | 36.39 | 35.24 | -1.96% |
| FITB | 2024-04-03 09:00:51 | | 36.45 | 35.84 | -0.49% |
| FITB | 2024-04-03 10:01:09 | | 36.28 | 36.26 | 0.76% |
| FITB | 2024-04-03 11:01:02 | | 36.12 | 36.11 | 0.35% |
| FITB | 2024-04-03 12:01:03 | | 35.90 | 35.89 | -0.22% |
| FITB | 2024-04-03 13:00:50 | | 36.00 | 35.99 | 0.03% |
| FITB | 2024-04-03 14:00:57 | | 36.01 | 36.00 | 0.08% |
| FITB | 2024-04-03 15:01:02 | | 35.89 | 35.88 | -0.27% |
| FITB | 2024-04-03 16:01:09 | | 35.91 | 35.49 | -0.38% |
| FITB | 2024-04-03 17:00:55 | | 36.19 | 35.84 | -0.44% |
| FITB | 2024-04-03 18:01:04 | | 36.19 | 35.49 | -0.39% |
| FITB | 2024-04-03 20:00:56 | | 0.00 | 0.00 | -0.39% |
2024-04-04
|
| FITB | 2024-04-04 05:00:56 | | 36.18 | 35.23 | -0.39% |
| FITB | 2024-04-04 07:01:05 | | 36.18 | 35.79 | -0.39% |
| FITB | 2024-04-04 08:00:55 | | 36.04 | 35.81 | -0.08% |
| FITB | 2024-04-04 09:00:58 | | 36.18 | 36.08 | 0.78% |
| FITB | 2024-04-04 10:01:02 | | 36.36 | 36.35 | 1.42% |
| FITB | 2024-04-04 11:00:53 | | 36.22 | 36.21 | 1.06% |
| FITB | 2024-04-04 12:01:04 | | 36.05 | 36.04 | 0.56% |
| FITB | 2024-04-04 13:00:56 | | 36.04 | 36.03 | 0.56% |
| FITB | 2024-04-04 14:01:02 | | 35.86 | 35.85 | 0.03% |
| FITB | 2024-04-04 15:01:05 | | 35.27 | 35.26 | -1.58% |
| FITB | 2024-04-04 16:01:03 | | 35.97 | 35.25 | -1.61% |
| FITB | 2024-04-04 17:01:04 | | 35.67 | 35.25 | -1.62% |
| FITB | 2024-04-04 18:01:01 | | 35.59 | 35.25 | -1.62% |
| FITB | 2024-04-04 20:01:08 | | 0.00 | 0.00 | -1.65% |
2024-04-05
|
| FITB | 2024-04-05 05:01:02 | | 36.11 | 35.01 | -1.65% |
| FITB | 2024-04-05 07:00:53 | | 35.45 | 35.26 | -1.65% |
| FITB | 2024-04-05 08:01:11 | | 35.49 | 35.27 | -1.65% |
| FITB | 2024-04-05 09:00:50 | | 35.38 | 35.05 | -0.33% |
| FITB | 2024-04-05 10:01:14 | | 35.18 | 35.17 | -0.28% |
| FITB | 2024-04-05 11:01:02 | | 35.27 | 35.26 | -0.03% |
| FITB | 2024-04-05 12:01:02 | | 35.39 | 35.38 | 0.31% |
| FITB | 2024-04-05 13:00:51 | | 35.50 | 35.49 | 0.59% |
| FITB | 2024-04-05 14:01:15 | | 35.21 | 35.20 | -0.22% |
| FITB | 2024-04-05 15:00:55 | | 35.28 | 35.27 | 0.00% |
| FITB | 2024-04-05 16:01:13 | | 35.60 | 35.22 | 0.06% |
| FITB | 2024-04-05 18:00:57 | | 35.58 | 35.22 | 0.06% |
| FITB | 2024-04-05 19:01:09 | | 35.58 | 35.30 | 0.06% |
| FITB | 2024-04-05 20:01:06 | | 0.00 | 0.00 | 0.06% |
2024-04-08
|
| FITB | 2024-04-08 05:00:54 | | 36.21 | 34.43 | 0.06% |
| FITB | 2024-04-08 07:01:01 | | 35.57 | 35.17 | 0.06% |
| FITB | 2024-04-08 08:01:08 | | 35.57 | 35.22 | 0.06% |
| FITB | 2024-04-08 09:01:29 | | 36.98 | 35.22 | 0.06% |
| FITB | 2024-04-08 10:01:08 | | 35.79 | 35.78 | 1.37% |
| FITB | 2024-04-08 11:00:56 | | 36.04 | 36.03 | 2.04% |
| FITB | 2024-04-08 12:01:19 | | 35.97 | 35.96 | 1.87% |
| FITB | 2024-04-08 13:00:50 | | 36.23 | 36.22 | 2.59% |
| FITB | 2024-04-08 14:01:04 | | 36.28 | 36.27 | 2.76% |
| FITB | 2024-04-08 15:01:00 | | 36.37 | 36.36 | 2.99% |
| FITB | 2024-04-08 16:01:07 | | 36.42 | 35.59 | 2.43% |
| FITB | 2024-04-08 17:00:57 | | 36.42 | 35.78 | 2.46% |
| FITB | 2024-04-08 18:01:03 | | 36.42 | 35.64 | 2.46% |
| FITB | 2024-04-08 19:00:59 | | 36.42 | 35.93 | 2.46% |
| FITB | 2024-04-08 20:00:57 | | 0.00 | 0.00 | 2.46% |
2024-04-09
|
| FITB | 2024-04-09 04:01:05 | | 39.86 | 0.00 | 2.46% |
| FITB | 2024-04-09 05:00:59 | | 37.02 | 35.33 | 2.46% |
| FITB | 2024-04-09 07:01:08 | | 36.41 | 35.33 | 2.46% |
| FITB | 2024-04-09 09:01:05 | | 36.41 | 35.42 | 2.46% |
| FITB | 2024-04-09 10:00:59 | | 36.11 | 36.09 | -0.20% |
| FITB | 2024-04-09 11:00:53 | | 36.02 | 36.01 | -0.42% |
| FITB | 2024-04-09 12:00:59 | | 36.23 | 36.22 | 0.14% |
| FITB | 2024-04-09 13:01:08 | | 36.31 | 36.29 | 0.37% |
| FITB | 2024-04-09 14:01:12 | | 36.16 | 36.15 | -0.03% |
| FITB | 2024-04-09 15:01:08 | | 36.30 | 36.29 | 0.37% |
| FITB | 2024-04-09 16:01:03 | | 36.50 | 35.98 | 0.62% |
| FITB | 2024-04-09 17:01:00 | | 36.50 | 35.98 | 0.61% |
| FITB | 2024-04-09 20:00:58 | | 0.00 | 0.00 | 0.61% |
2024-04-10
|
| FITB | 2024-04-10 04:01:21 | | 37.38 | 0.00 | 0.61% |
| FITB | 2024-04-10 05:00:55 | | 36.96 | 35.33 | 0.61% |
| FITB | 2024-04-10 07:00:51 | | 36.96 | 35.81 | 0.61% |
| FITB | 2024-04-10 08:01:13 | | 36.82 | 36.21 | 0.61% |
| FITB | 2024-04-10 09:00:50 | | 35.60 | 35.49 | -2.49% |
| FITB | 2024-04-10 10:01:15 | | 35.09 | 35.08 | -3.59% |
| FITB | 2024-04-10 11:00:57 | | 35.23 | 35.22 | -3.21% |
| FITB | 2024-04-10 12:00:55 | | 35.00 | 34.99 | -3.84% |
| FITB | 2024-04-10 13:00:57 | | 34.92 | 34.91 | -4.09% |
| FITB | 2024-04-10 14:01:03 | | 34.94 | 34.92 | -4.04% |
| FITB | 2024-04-10 15:00:52 | | 34.63 | 34.62 | -4.87% |
| FITB | 2024-04-10 16:01:02 | | 35.30 | 34.60 | -4.42% |
| FITB | 2024-04-10 17:00:56 | | 35.30 | 34.60 | -4.64% |
| FITB | 2024-04-10 19:00:52 | | 34.99 | 34.60 | -4.64% |
| FITB | 2024-04-10 20:01:04 | | 0.00 | 0.00 | -4.75% |
2024-04-11
|
| FITB | 2024-04-11 05:01:08 | | 34.78 | 34.53 | -4.75% |
| FITB | 2024-04-11 06:01:00 | | 36.32 | 34.53 | -0.71% |
| FITB | 2024-04-11 07:00:59 | | 34.77 | 34.37 | -0.71% |
| FITB | 2024-04-11 08:01:09 | | 34.77 | 34.37 | -1.13% |
| FITB | 2024-04-11 09:00:53 | | 35.25 | 34.91 | 0.16% |
| FITB | 2024-04-11 10:01:00 | | 34.45 | 34.44 | -0.93% |
| FITB | 2024-04-11 11:00:55 | | 34.30 | 34.29 | -1.37% |
| FITB | 2024-04-11 12:01:11 | | 34.64 | 34.63 | -0.41% |
| FITB | 2024-04-11 13:00:58 | | 34.71 | 34.70 | -0.25% |
| FITB | 2024-04-11 14:01:01 | | 34.87 | 34.86 | 0.19% |
| FITB | 2024-04-11 15:00:59 | | 34.93 | 34.91 | 0.38% |
| FITB | 2024-04-11 16:00:53 | | 35.33 | 34.37 | 0.19% |
| FITB | 2024-04-11 17:01:04 | | 35.33 | 34.31 | 0.20% |
| FITB | 2024-04-11 20:01:03 | | 0.00 | 0.00 | 0.20% |
2024-04-12
|
| FITB | 2024-04-12 05:01:07 | | 35.51 | 33.73 | 0.20% |
| FITB | 2024-04-12 07:00:48 | | 35.24 | 34.02 | 0.20% |
| FITB | 2024-04-12 08:00:52 | | 35.24 | 34.01 | 0.20% |
| FITB | 2024-04-12 09:00:45 | | 34.81 | 32.55 | -1.18% |
| FITB | 2024-04-12 10:01:16 | | 34.57 | 34.56 | -0.86% |
| FITB | 2024-04-12 11:01:00 | | 34.46 | 34.45 | -1.18% |
| FITB | 2024-04-12 12:00:53 | | 34.47 | 34.46 | -1.12% |
| FITB | 2024-04-12 13:00:56 | | 34.45 | 34.44 | -1.21% |
| FITB | 2024-04-12 14:00:52 | | 34.41 | 34.40 | -1.29% |
| FITB | 2024-04-12 15:00:59 | | 34.35 | 34.34 | -1.47% |
| FITB | 2024-04-12 16:01:07 | | 35.05 | 34.20 | -1.15% |
| FITB | 2024-04-12 17:00:55 | | 35.04 | 34.20 | -1.09% |
| FITB | 2024-04-12 18:00:59 | | 34.85 | 34.20 | -1.09% |
| FITB | 2024-04-12 20:01:01 | | 0.00 | 0.00 | -1.09% |
2024-04-15
|
| FITB | 2024-04-15 05:00:47 | | 35.40 | 33.73 | -1.09% |
| FITB | 2024-04-15 07:00:53 | | 35.01 | 31.28 | -1.09% |
| FITB | 2024-04-15 08:00:57 | | 35.01 | 34.21 | -1.09% |
| FITB | 2024-04-15 09:00:48 | | 35.01 | 34.57 | -1.09% |
| FITB | 2024-04-15 10:01:04 | | 35.04 | 35.03 | 1.43% |
| FITB | 2024-04-15 11:00:56 | | 34.69 | 34.68 | 0.43% |
| FITB | 2024-04-15 12:00:59 | | 34.93 | 34.92 | 1.12% |
| FITB | 2024-04-15 13:00:58 | | 34.73 | 34.72 | 0.55% |
| FITB | 2024-04-15 14:01:03 | | 34.56 | 34.55 | 0.06% |
| FITB | 2024-04-15 15:00:55 | | 34.47 | 34.46 | -0.23% |
| FITB | 2024-04-15 16:00:59 | | 35.04 | 34.25 | 0.26% |
| FITB | 2024-04-15 20:01:02 | | 0.00 | 0.00 | 0.26% |
2024-04-16
|
| FITB | 2024-04-16 05:00:46 | | 35.51 | 33.73 | 0.26% |
| FITB | 2024-04-16 07:00:48 | | 35.22 | 34.26 | 0.26% |
| FITB | 2024-04-16 08:00:57 | | 35.22 | 34.43 | 0.26% |
| FITB | 2024-04-16 08:01:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/35527/000003552724000117/0000035527-24-000117-index.htm
8-K - FIFTH THIRD BANCORP (0000035527) (Filer) |
| FITB | 2024-04-16 08:29:26
| Fifth Third Bancorp Q1 Earnings Preview: Higher Rates Could Boost Guidance (Rating Upgrade) |
| FITB | 2024-04-16 09:00:46 | | 34.99 | 34.40 | 0.26% |
| FITB | 2024-04-16 10:01:00 | | 33.90 | 33.89 | -2.11% |
| FITB | 2024-04-16 11:00:56 | | 34.00 | 33.99 | -1.85% |
| FITB | 2024-04-16 12:00:58 | | 34.12 | 34.11 | -1.45% |
| FITB | 2024-04-16 13:00:42 | | 34.19 | 34.18 | -1.25% |
| FITB | 2024-04-16 14:00:59 | | 34.07 | 34.06 | -1.62% |
| FITB | 2024-04-16 15:00:50 | | 34.20 | 34.19 | -1.25% |
| FITB | 2024-04-16 16:01:05 | | 34.60 | 33.80 | -1.53% |
| FITB | 2024-04-16 17:00:53 | | 34.97 | 33.80 | -1.53% |
| FITB | 2024-04-16 18:01:00 | | 34.55 | 33.80 | -1.53% |
| FITB | 2024-04-16 19:01:01 | | 34.35 | 33.91 | -1.53% |
| FITB | 2024-04-16 20:01:03 | | 0.00 | 0.00 | -1.53% |
2024-04-17
|
| FITB | 2024-04-17 04:01:08 | | 39.86 | 0.00 | -1.53% |
| FITB | 2024-04-17 05:01:02 | | 35.51 | 33.73 | -1.53% |
| FITB | 2024-04-17 07:00:58 | | 34.96 | 33.73 | -1.53% |
| FITB | 2024-04-17 09:00:45 | | 34.52 | 34.09 | -1.53% |
| FITB | 2024-04-17 10:01:10 | | 34.52 | 34.51 | 1.21% |
| FITB | 2024-04-17 11:00:50 | | 34.15 | 34.14 | 0.14% |
| FITB | 2024-04-17 12:01:01 | | 34.02 | 34.01 | -0.20% |
| FITB | 2024-04-17 13:00:59 | | 34.05 | 34.04 | -0.14% |
| FITB | 2024-04-17 14:01:01 | | 34.28 | 34.27 | 0.52% |
| FITB | 2024-04-17 15:00:50 | | 34.17 | 34.16 | 0.23% |
| FITB | 2024-04-17 16:01:01 | | 34.61 | 33.80 | 0.03% |
| FITB | 2024-04-17 17:01:03 | | 35.02 | 33.80 | -0.29% |
| FITB | 2024-04-17 18:01:02 | | 35.24 | 33.86 | -0.29% |
| FITB | 2024-04-17 19:00:53 | | 34.78 | 33.88 | -0.29% |
| FITB | 2024-04-17 20:00:59 | | 0.00 | 0.00 | -0.29% |
2024-04-18
|
| FITB | 2024-04-18 05:00:47 | | 38.55 | 33.73 | -0.29% |
| FITB | 2024-04-18 07:00:52 | | 37.59 | 33.73 | -0.29% |
| FITB | 2024-04-18 08:01:11 | | 37.44 | 33.95 | -0.29% |
| FITB | 2024-04-18 09:00:51 | | 34.75 | 34.40 | 0.91% |
| FITB | 2024-04-18 10:01:15 | | 34.21 | 34.19 | 0.32% |
| FITB | 2024-04-18 11:00:52 | | 34.52 | 34.50 | 1.23% |
| FITB | 2024-04-18 12:00:57 | | 34.54 | 34.53 | 1.26% |
| FITB | 2024-04-18 13:01:01 | | 34.29 | 34.28 | 0.53% |
| FITB | 2024-04-18 14:01:05 | | 34.23 | 34.22 | 0.38% |
| FITB | 2024-04-18 15:00:57 | | 34.25 | 34.24 | 0.41% |
| FITB | 2024-04-18 16:01:03 | | 35.00 | 34.01 | 0.35% |
| FITB | 2024-04-18 17:00:57 | | 35.00 | 34.00 | 0.35% |
