FISV 1970-01-01 03:00:00108.24 99.00 -0.40%
FISV 2020-11-12 15:00:55108.24 99.00 -0.40%
FISV 2020-11-12 16:00:55109.00 106.68 -0.40%
FISV 2020-11-12 17:00:57106.42 106.34 -0.80%
FISV 2020-11-12 18:00:56106.48 106.42 -1.00%
FISV 2020-11-12 19:00:55106.96 106.89 -0.50%
FISV 2020-11-12 20:00:55106.27 106.20 -1.14%
FISV 2020-11-12 21:00:55106.40 106.34 -0.91%
FISV 2020-11-12 22:00:55105.76 105.68 -1.63%
FISV 2020-11-12 23:00:55106.19 105.40 -1.66%
FISV 2020-11-13 01:05:07109.64 105.40 -0.96%
FISV 2020-11-13 02:00:54109.99 105.00 -1.15%
FISV 2020-11-13 03:00:54109.99 105.00 -1.15%
FISV 2020-11-13 04:00:55109.99 105.00 -1.15%
FISV 2020-11-13 05:00:55109.99 105.00 -1.15%
FISV 2020-11-13 06:00:55109.99 105.00 -1.15%
FISV 2020-11-13 07:00:55109.99 105.00 -1.15%
FISV 2020-11-13 08:00:56109.99 105.00 -1.15%
FISV 2020-11-13 09:00:56109.99 105.00 -1.15%
FISV 2020-11-13 10:00:56109.99 105.00 -1.15%
FISV 2020-11-13 11:00:54109.99 99.00 -1.15%
FISV 2020-11-13 12:00:56109.99 99.00 -1.15%
FISV 2020-11-13 13:00:56109.99 99.00 -1.15%
FISV 2020-11-13 14:00:55109.99 99.00 -1.15%
FISV 2020-11-13 15:00:56109.99 99.00 -1.15%
FISV 2020-11-13 16:00:55112.00 106.50 -1.15%
FISV 2020-11-13 17:01:05107.29 107.20 1.35%
FISV 2020-11-13 18:00:56107.39 107.32 1.56%
FISV 2020-11-13 19:00:55108.00 107.96 1.98%
FISV 2020-11-13 20:00:55107.58 107.51 1.53%
FISV 2020-11-13 21:00:55107.40 107.39 1.41%
FISV 2020-11-13 22:00:56108.38 108.34 2.34%
FISV 2020-11-13 23:00:55108.94 108.67 2.79%
FISV 2020-11-14 01:04:35109.00 105.50 1.94%
FISV 2020-11-14 02:00:55109.00 108.98 1.94%
FISV 2020-11-14 03:00:55108.98 105.50 1.90%
FISV 2020-11-14 04:00:55108.98 105.50 1.90%
FISV 2020-11-14 05:00:56108.98 105.50 1.90%
FISV 2020-11-14 06:00:55108.98 105.50 1.90%
FISV 2020-11-14 07:00:55108.98 105.50 1.90%
FISV 2020-11-14 08:00:55108.98 105.50 1.90%
FISV 2020-11-14 09:00:55108.98 105.50 1.90%
FISV 2020-11-14 10:00:55108.98 105.50 1.90%
FISV 2020-11-14 11:00:55108.98 105.50 1.90%
FISV 2020-11-14 12:00:55108.98 105.50 1.90%
FISV 2020-11-14 13:00:55108.98 105.50 1.90%
FISV 2020-11-14 14:00:55108.98 105.50 1.90%
FISV 2020-11-14 15:00:55108.98 105.50 1.90%
FISV 2020-11-14 16:00:55108.98 105.50 1.90%
FISV 2020-11-14 17:00:55108.98 105.50 1.90%
FISV 2020-11-14 18:00:55108.98 105.50 1.90%
FISV 2020-11-14 19:00:55108.98 105.50 1.90%
FISV 2020-11-14 20:00:55108.98 105.50 1.90%
FISV 2020-11-14 21:00:55108.98 105.50 1.90%
FISV 2020-11-14 22:00:55108.98 105.50 1.90%
FISV 2020-11-14 23:00:55108.98 105.50 1.90%
FISV 2020-11-15 01:06:23108.98 105.50 1.90%
FISV 2020-11-15 02:00:55108.98 105.50 1.90%
FISV 2020-11-15 03:00:54108.98 105.50 1.90%
FISV 2020-11-15 04:00:55108.98 105.50 1.90%
FISV 2020-11-15 05:00:54108.98 105.50 1.90%
FISV 2020-11-15 06:00:55108.98 105.50 1.90%
FISV 2020-11-15 07:00:55108.98 105.50 1.90%
FISV 2020-11-15 08:00:55108.98 105.50 1.90%
FISV 2020-11-15 09:00:55108.98 105.50 1.90%
FISV 2020-11-15 10:00:55108.98 105.50 1.90%
FISV 2020-11-15 11:00:55108.98 105.50 1.90%
FISV 2020-11-15 12:00:56108.98 105.50 1.90%
FISV 2020-11-15 13:00:56108.98 105.50 1.90%
FISV 2020-11-15 14:00:55108.98 105.50 1.90%
FISV 2020-11-15 15:00:55108.98 105.50 1.90%
FISV 2020-11-15 16:00:56108.98 105.50 1.90%
FISV 2020-11-15 17:00:55108.98 105.50 1.90%
FISV 2020-11-15 18:00:56108.98 105.50 1.90%
FISV 2020-11-15 19:00:56108.98 105.50 1.90%
FISV 2020-11-15 20:00:57108.98 105.50 1.90%
FISV 2020-11-15 21:00:56108.98 105.50 1.90%
FISV 2020-11-15 22:00:55108.98 105.50 1.90%
FISV 2020-11-15 23:01:02108.98 105.50 1.90%
FISV 2020-11-16 01:05:19108.98 105.50 1.90%
FISV 2020-11-16 02:00:55108.98 105.50 1.90%
FISV 2020-11-16 03:00:54108.98 105.50 1.90%
FISV 2020-11-16 04:00:55108.98 105.50 1.90%
FISV 2020-11-16 05:00:54108.98 105.50 1.90%
FISV 2020-11-16 06:00:55108.98 105.50 1.90%
FISV 2020-11-16 07:00:56108.98 105.50 1.90%
FISV 2020-11-16 08:00:55108.98 105.50 1.90%
FISV 2020-11-16 09:00:55108.98 105.50 1.90%
FISV 2020-11-16 10:00:55108.98 105.50 1.90%
FISV 2020-11-16 11:00:56108.98 100.48 1.90%
FISV 2020-11-16 12:00:55108.98 100.48 1.90%
FISV 2020-11-16 13:00:55108.98 100.48 1.90%
FISV 2020-11-16 14:00:56108.98 100.48 1.90%
FISV 2020-11-16 15:00:55116.00 108.79 1.90%
FISV 2020-11-16 16:00:59110.00 108.81 2.37%
FISV 2020-11-16 17:01:01109.21 109.12 0.49%
FISV 2020-11-16 18:00:57109.26 109.18 0.38%
FISV 2020-11-16 19:00:56109.34 109.31 0.28%
FISV 2020-11-16 20:00:55109.00 108.98 0.02%
FISV 2020-11-16 21:00:56109.30 109.25 0.27%
FISV 2020-11-16 22:00:56109.32 109.25 0.29%
FISV 2020-11-16 23:00:55109.69 109.56 0.67%
FISV 2020-11-17 01:04:04111.01 108.50 -0.74%
FISV 2020-11-17 02:00:55111.01 108.50 -0.74%
FISV 2020-11-17 03:00:55111.01 108.50 -0.74%
FISV 2020-11-17 04:00:55111.01 108.50 -0.74%
FISV 2020-11-17 05:00:55111.01 108.50 -0.74%
FISV 2020-11-17 06:00:55111.01 108.50 -0.74%
FISV 2020-11-17 07:00:56111.01 108.50 -0.74%
FISV 2020-11-17 08:00:56111.01 108.50 -0.74%
FISV 2020-11-17 09:00:56111.01 108.50 -0.74%
FISV 2020-11-17 10:00:56111.01 108.50 -0.74%
FISV 2020-11-17 11:00:55111.01 100.48 -0.74%
FISV 2020-11-17 12:00:56111.01 100.48 -0.74%
FISV 2020-11-17 13:00:57111.01 100.48 -0.74%
FISV 2020-11-17 14:00:55129.00 100.48 -0.74%
FISV 2020-11-17 15:00:55129.00 100.48 -0.74%
FISV 2020-11-17 16:00:56111.00 108.51 -1.08%
FISV 2020-11-17 17:01:48108.73 108.68 -1.00%
FISV 2020-11-17 18:00:56108.63 108.59 -0.67%
FISV 2020-11-17 19:00:56109.01 108.96 -0.25%
FISV 2020-11-17 20:00:55109.29 109.25 0.14%
FISV 2020-11-17 21:00:56109.77 109.73 -0.19%
FISV 2020-11-17 22:00:56109.92 109.87 0.30%
FISV 2020-11-17 23:00:56109.94 109.85 0.14%
FISV 2020-11-18 01:03:39110.00 108.45 0.39%
FISV 2020-11-18 02:01:51110.00 108.45 0.39%
FISV 2020-11-18 03:00:55110.00 108.45 0.39%
FISV 2020-11-18 04:00:54110.00 108.45 0.39%
FISV 2020-11-18 05:00:56110.00 108.45 0.39%
FISV 2020-11-18 06:00:55110.00 108.45 0.39%
FISV 2020-11-18 07:00:56110.00 108.45 0.39%
FISV 2020-11-18 08:00:55110.00 108.45 0.39%
FISV 2020-11-18 09:00:55110.00 108.45 0.39%
FISV 2020-11-18 10:00:56110.00 108.45 0.39%
FISV 2020-11-18 11:00:56110.00 100.48 0.39%
FISV 2020-11-18 12:00:56110.00 100.48 0.39%
FISV 2020-11-18 13:00:57110.00 100.48 0.39%
FISV 2020-11-18 14:00:56110.00 100.48 0.39%
FISV 2020-11-18 15:00:56110.00 100.48 0.39%
FISV 2020-11-18 16:00:57111.40 110.01 1.08%
FISV 2020-11-18 17:01:38109.25 109.14 -1.09%
FISV 2020-11-18 18:00:57109.25 109.18 -0.56%
FISV 2020-11-18 19:00:55109.79 109.73 -0.18%
FISV 2020-11-18 20:00:56109.78 109.76 -0.16%
FISV 2020-11-18 21:00:55109.12 109.07 -0.77%
FISV 2020-11-18 22:00:57108.74 108.71 -1.13%
FISV 2020-11-18 23:00:56108.27 108.22 -1.54%
FISV 2020-11-19 01:03:43108.99 107.97 -1.74%
FISV 2020-11-19 02:00:55108.99 107.97 -1.74%
FISV 2020-11-19 03:00:55109.17 109.15 -1.74%
FISV 2020-11-19 04:00:56109.35 109.32 -1.74%
FISV 2020-11-19 05:00:55110.30 110.26 -1.74%
FISV 2020-11-19 06:00:56109.91 109.90 -1.74%
FISV 2020-11-19 07:00:57109.45 109.41 -1.74%
FISV 2020-11-19 08:00:55109.27 109.20 -1.74%
FISV 2020-11-19 09:00:55108.74 108.72 -1.74%
FISV 2020-11-19 10:00:56108.76 108.70 -1.74%
FISV 2020-11-19 11:00:57108.76 100.49 -1.74%
FISV 2020-11-19 12:00:56108.76 100.49 -1.74%
FISV 2020-11-19 13:00:55108.76 100.49 -1.74%
FISV 2020-11-19 14:00:57108.76 100.49 -1.74%
FISV 2020-11-19 15:00:57111.90 100.49 1.31%
FISV 2020-11-19 16:00:56111.50 109.00 0.95%
FISV 2020-11-19 17:01:23110.26 110.21 2.01%
FISV 2020-11-19 18:00:57111.88 111.82 3.54%
FISV 2020-11-19 19:01:10112.52 112.49 4.12%
FISV 2020-11-19 20:00:56111.76 111.69 3.41%
FISV 2020-11-19 21:00:56112.23 112.20 3.87%
FISV 2020-11-19 22:00:56112.60 112.53 4.20%
FISV 2020-11-19 23:00:56113.08 113.06 4.66%
FISV 2020-11-20 01:04:08112.99 112.28 1.35%
FISV 2020-11-20 02:00:55112.50 111.60 1.26%
FISV 2020-11-20 03:00:55113.53 111.43 1.46%
FISV 2020-11-20 04:00:55113.53 111.43 1.46%
FISV 2020-11-20 05:00:55113.53 111.43 1.46%
FISV 2020-11-20 06:00:55113.53 111.43 1.46%
FISV 2020-11-20 07:00:55113.53 111.43 1.46%
FISV 2020-11-20 08:00:56113.53 111.43 1.46%
FISV 2020-11-20 09:00:57113.53 111.43 1.46%
FISV 2020-11-20 10:00:57113.53 111.43 1.46%
FISV 2020-11-20 11:00:55113.53 100.49 1.46%
FISV 2020-11-20 12:00:56112.80 110.69 1.46%
FISV 2020-11-20 13:00:56112.80 112.00 1.46%
FISV 2020-11-20 14:00:55124.30 112.00 1.46%
FISV 2020-11-20 15:00:57112.70 110.55 1.46%
FISV 2020-11-20 16:00:56112.60 112.01 1.54%
FISV 2020-11-20 17:01:07113.40 113.31 0.46%
FISV 2020-11-20 18:00:57113.71 113.70 0.74%
FISV 2020-11-20 19:00:56113.31 113.28 0.38%
FISV 2020-11-20 20:00:55113.58 113.54 0.62%
FISV 2020-11-20 21:00:57113.49 113.45 0.57%
FISV 2020-11-20 22:00:56113.50 113.45 0.54%
FISV 2020-11-20 23:00:55113.19 113.15 0.28%
FISV 2020-11-21 01:03:45113.45 112.16 -0.34%
FISV 2020-11-21 02:00:55113.45 112.16 -0.34%
FISV 2020-11-21 03:00:55115.00 112.01 -0.34%
FISV 2020-11-21 04:00:55115.00 112.01 -0.34%
FISV 2020-11-21 05:00:55115.00 112.01 -0.34%
FISV 2020-11-21 06:00:55115.00 112.01 -0.34%
FISV 2020-11-21 07:00:56115.00 112.01 -0.34%
FISV 2020-11-21 08:00:56115.00 112.01 -0.34%
FISV 2020-11-21 09:00:54115.00 112.01 -0.34%
FISV 2020-11-21 10:00:56115.00 112.01 -0.34%
FISV 2020-11-21 11:00:56115.00 112.01 -0.34%
FISV 2020-11-21 12:00:56115.00 112.01 -0.34%
FISV 2020-11-21 13:00:56115.00 112.01 -0.34%
FISV 2020-11-21 14:00:56115.00 112.01 -0.34%
FISV 2020-11-21 15:00:56115.00 112.01 -0.34%
FISV 2020-11-21 16:00:56115.00 112.01 -0.34%
FISV 2020-11-21 17:00:55115.00 112.01 -0.34%
FISV 2020-11-21 18:00:56115.00 112.01 -0.34%
FISV 2020-11-21 19:00:56115.00 112.01 -0.34%
FISV 2020-11-21 20:00:56115.00 112.01 -0.34%
FISV 2020-11-21 21:00:56115.00 112.01 -0.34%
FISV 2020-11-21 22:00:56115.00 112.01 -0.34%
FISV 2020-11-21 23:00:55115.00 112.01 -0.34%
FISV 2020-11-22 01:05:11115.00 112.01 -0.34%
FISV 2020-11-22 02:00:55115.00 112.01 -0.34%
FISV 2020-11-22 03:00:54115.00 112.01 -0.34%
FISV 2020-11-22 04:00:54115.00 112.01 -0.34%
FISV 2020-11-22 05:00:54115.00 112.01 -0.34%
FISV 2020-11-22 06:00:55115.00 112.01 -0.34%
FISV 2020-11-22 07:00:55115.00 112.01 -0.34%
FISV 2020-11-22 08:00:55115.00 112.01 -0.34%
FISV 2020-11-22 09:00:54115.00 112.01 -0.34%
FISV 2020-11-22 10:00:55115.00 112.01 -0.34%
FISV 2020-11-22 11:00:55115.00 112.01 -0.34%
FISV 2020-11-22 12:00:56115.00 112.01 -0.34%
FISV 2020-11-22 13:00:56115.00 112.01 -0.34%
FISV 2020-11-22 14:00:56115.00 112.01 -0.34%
FISV 2020-11-22 15:00:55115.00 112.01 -0.34%
FISV 2020-11-22 16:00:56115.00 112.01 -0.34%
FISV 2020-11-22 17:00:56115.00 112.01 -0.34%
FISV 2020-11-22 18:00:55115.00 112.01 -0.34%
FISV 2020-11-22 19:00:58115.00 112.01 -0.34%
FISV 2020-11-22 20:00:55115.00 112.01 -0.34%
FISV 2020-11-22 21:00:56115.00 112.01 -0.34%
FISV 2020-11-22 22:00:55115.00 112.01 -0.34%
FISV 2020-11-22 23:01:00115.00 112.01 -0.34%
FISV 2020-11-23 01:04:30115.00 112.01 -0.34%
FISV 2020-11-23 02:00:55115.00 112.01 -0.34%
FISV 2020-11-23 03:00:54115.00 112.01 -0.34%
FISV 2020-11-23 04:00:55115.00 112.01 -0.34%
FISV 2020-11-23 05:00:56115.00 112.01 -0.34%
FISV 2020-11-23 06:00:55115.00 112.01 -0.34%
FISV 2020-11-23 07:00:56115.00 112.01 -0.34%
FISV 2020-11-23 08:00:55115.00 112.01 -0.34%
FISV 2020-11-23 09:00:55115.00 112.01 -0.34%
FISV 2020-11-23 10:00:57115.00 112.01 -0.34%
FISV 2020-11-23 11:00:56115.00 100.49 -0.34%
FISV 2020-11-23 12:00:57115.00 100.49 -0.34%
FISV 2020-11-23 13:00:55115.00 100.49 -0.34%
FISV 2020-11-23 14:00:56113.64 100.49 -0.34%
FISV 2020-11-23 15:00:57114.99 100.49 0.51%
FISV 2020-11-23 16:00:57113.63 113.00 0.54%
FISV 2020-11-23 17:01:01114.05 114.00 1.34%
FISV 2020-11-23 18:00:58113.64 113.59 0.97%
FISV 2020-11-23 19:00:57112.01 111.98 -0.45%
FISV 2020-11-23 20:00:55112.25 112.21 -0.26%
FISV 2020-11-23 21:00:55112.38 112.27 -0.15%
FISV 2020-11-23 22:00:56112.32 112.26 -0.21%
FISV 2020-11-23 23:00:55112.06 112.01 -0.42%
FISV 2020-11-24 01:03:50112.18 112.07 -1.03%
FISV 2020-11-24 02:00:55113.15 112.07 -1.46%
FISV 2020-11-24 03:00:56115.00 110.00 -1.46%
FISV 2020-11-24 04:00:55115.00 110.00 -1.46%
FISV 2020-11-24 05:00:56115.00 110.00 -1.46%
FISV 2020-11-24 06:00:55115.00 110.00 -1.46%
FISV 2020-11-24 07:00:56115.00 110.00 -1.46%
FISV 2020-11-24 08:00:55115.00 110.00 -1.46%
FISV 2020-11-24 09:00:59115.00 110.00 -1.46%
FISV 2020-11-24 10:00:57115.00 110.00 -1.46%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83