FIBK 1970-01-01 03:00:0037.75 37.21 -3.57%
FIBK 2020-11-12 15:00:5537.75 37.21 -3.57%
FIBK 2020-11-12 16:00:5537.75 27.05 -3.57%
FIBK 2020-11-12 17:00:5737.01 36.82 -2.16%
FIBK 2020-11-12 18:00:5637.06 36.97 -1.57%
FIBK 2020-11-12 19:00:5536.74 36.67 -2.18%
FIBK 2020-11-12 20:00:5536.85 36.75 -2.13%
FIBK 2020-11-12 21:00:5536.80 36.67 -1.94%
FIBK 2020-11-12 22:00:5536.56 36.52 -2.69%
FIBK 2020-11-12 23:00:5537.25 36.65 -1.76%
FIBK 2020-11-13 01:05:0737.75 33.75 -1.76%
FIBK 2020-11-13 02:00:5437.75 33.75 -1.76%
FIBK 2020-11-13 03:00:5437.75 33.75 -1.76%
FIBK 2020-11-13 04:00:5537.75 33.75 -1.76%
FIBK 2020-11-13 05:00:5537.75 33.75 -1.76%
FIBK 2020-11-13 06:00:5537.75 33.75 -1.76%
FIBK 2020-11-13 07:00:5537.75 33.75 -1.76%
FIBK 2020-11-13 08:00:5637.75 33.75 -1.76%
FIBK 2020-11-13 09:00:5637.75 33.75 -1.76%
FIBK 2020-11-13 10:00:5637.75 33.75 -1.76%
FIBK 2020-11-13 11:00:5437.75 33.75 -1.76%
FIBK 2020-11-13 12:00:5637.75 33.75 -1.76%
FIBK 2020-11-13 13:00:5637.75 33.75 -1.76%
FIBK 2020-11-13 14:00:5537.75 33.75 -1.76%
FIBK 2020-11-13 15:00:5637.75 33.75 -1.76%
FIBK 2020-11-13 16:00:5545.00 26.57 -1.76%
FIBK 2020-11-13 17:01:0537.60 37.25 1.90%
FIBK 2020-11-13 18:00:5637.94 37.72 2.74%
FIBK 2020-11-13 19:00:5538.03 37.92 2.98%
FIBK 2020-11-13 20:00:5537.97 37.93 2.90%
FIBK 2020-11-13 21:00:5538.08 37.96 3.17%
FIBK 2020-11-13 22:00:5638.41 38.29 4.04%
FIBK 2020-11-13 23:00:5538.17 38.10 3.31%
FIBK 2020-11-14 01:04:3545.00 37.88 2.03%
FIBK 2020-11-14 02:00:5545.00 37.88 2.03%
FIBK 2020-11-14 03:00:5545.00 37.88 2.03%
FIBK 2020-11-14 04:00:5545.00 37.88 2.03%
FIBK 2020-11-14 05:00:5645.00 37.88 2.03%
FIBK 2020-11-14 06:00:5545.00 37.88 2.03%
FIBK 2020-11-14 07:00:5545.00 37.88 2.03%
FIBK 2020-11-14 08:00:5545.00 37.88 2.03%
FIBK 2020-11-14 09:00:5545.00 37.88 2.03%
FIBK 2020-11-14 10:00:5545.00 37.88 2.03%
FIBK 2020-11-14 11:00:5545.00 37.88 2.03%
FIBK 2020-11-14 12:00:5545.00 37.88 2.03%
FIBK 2020-11-14 13:00:5545.00 37.88 2.03%
FIBK 2020-11-14 14:00:5545.00 37.88 2.03%
FIBK 2020-11-14 15:00:5545.00 37.88 2.03%
FIBK 2020-11-14 16:00:5545.00 37.88 2.03%
FIBK 2020-11-14 17:00:5545.00 37.88 2.03%
FIBK 2020-11-14 18:00:5545.00 37.88 2.03%
FIBK 2020-11-14 19:00:5545.00 37.88 2.03%
FIBK 2020-11-14 20:00:5545.00 37.88 2.03%
FIBK 2020-11-14 21:00:5545.00 37.88 2.03%
FIBK 2020-11-14 22:00:5545.00 37.88 2.03%
FIBK 2020-11-14 23:00:5545.00 37.88 2.03%
FIBK 2020-11-15 01:06:2345.00 37.88 2.03%
FIBK 2020-11-15 02:00:5545.00 37.88 2.03%
FIBK 2020-11-15 03:00:5445.00 37.88 2.03%
FIBK 2020-11-15 04:00:5545.00 37.88 2.03%
FIBK 2020-11-15 05:00:5445.00 37.88 2.03%
FIBK 2020-11-15 06:00:5545.00 37.88 2.03%
FIBK 2020-11-15 07:00:5545.00 37.88 2.03%
FIBK 2020-11-15 08:00:5545.00 37.88 2.03%
FIBK 2020-11-15 09:00:5545.00 37.88 2.03%
FIBK 2020-11-15 10:00:5545.00 37.88 2.03%
FIBK 2020-11-15 11:00:5545.00 37.88 2.03%
FIBK 2020-11-15 12:00:5645.00 37.88 2.03%
FIBK 2020-11-15 13:00:5645.00 37.88 2.03%
FIBK 2020-11-15 14:00:5545.00 37.88 2.03%
FIBK 2020-11-15 15:00:5545.00 37.88 2.03%
FIBK 2020-11-15 16:00:5645.00 37.88 2.03%
FIBK 2020-11-15 17:00:5545.00 37.88 2.03%
FIBK 2020-11-15 18:00:5645.00 37.88 2.03%
FIBK 2020-11-15 19:00:5645.00 37.88 2.03%
FIBK 2020-11-15 20:00:5745.00 37.88 2.03%
FIBK 2020-11-15 21:00:5645.00 37.88 2.03%
FIBK 2020-11-15 22:00:5545.00 37.88 2.03%
FIBK 2020-11-15 23:01:0245.00 37.88 2.03%
FIBK 2020-11-16 01:05:1945.00 37.88 2.03%
FIBK 2020-11-16 02:00:5545.00 37.88 2.03%
FIBK 2020-11-16 03:00:5445.00 37.88 2.03%
FIBK 2020-11-16 04:00:5545.00 37.88 2.03%
FIBK 2020-11-16 05:00:5445.00 37.88 2.03%
FIBK 2020-11-16 06:00:5545.00 37.88 2.03%
FIBK 2020-11-16 07:00:5645.00 37.88 2.03%
FIBK 2020-11-16 08:00:5545.00 37.88 2.03%
FIBK 2020-11-16 09:00:5545.00 37.88 2.03%
FIBK 2020-11-16 10:00:5545.00 37.88 2.03%
FIBK 2020-11-16 11:00:5645.00 37.88 2.03%
FIBK 2020-11-16 12:00:5545.00 37.88 2.03%
FIBK 2020-11-16 13:00:5545.00 37.88 2.03%
FIBK 2020-11-16 14:00:5645.00 37.88 2.03%
FIBK 2020-11-16 15:00:5545.00 37.78 2.03%
FIBK 2020-11-16 16:00:5945.00 36.64 2.03%
FIBK 2020-11-16 17:01:0139.24 38.85 2.73%
FIBK 2020-11-16 18:00:5739.93 39.75 4.43%
FIBK 2020-11-16 19:00:5639.86 39.77 4.51%
FIBK 2020-11-16 20:00:5539.72 39.65 4.14%
FIBK 2020-11-16 21:00:5639.65 39.60 4.01%
FIBK 2020-11-16 22:00:5639.87 39.79 4.56%
FIBK 2020-11-16 23:00:5540.13 40.10 5.14%
FIBK 2020-11-17 01:04:0445.00 33.88 2.14%
FIBK 2020-11-17 02:00:5545.00 33.88 2.14%
FIBK 2020-11-17 03:00:5545.00 33.88 2.14%
FIBK 2020-11-17 04:00:5545.00 33.88 2.14%
FIBK 2020-11-17 05:00:5545.00 33.88 2.14%
FIBK 2020-11-17 06:00:5545.00 33.88 2.14%
FIBK 2020-11-17 07:00:5645.00 33.88 2.14%
FIBK 2020-11-17 08:00:5645.00 33.88 2.14%
FIBK 2020-11-17 09:00:5645.00 33.88 2.14%
FIBK 2020-11-17 10:00:5645.00 33.88 2.14%
FIBK 2020-11-17 11:00:5545.00 33.88 2.14%
FIBK 2020-11-17 12:00:5645.00 33.88 2.14%
FIBK 2020-11-17 13:00:5745.00 33.88 2.14%
FIBK 2020-11-17 14:00:5545.00 33.88 2.14%
FIBK 2020-11-17 15:00:5545.00 33.88 2.14%
FIBK 2020-11-17 16:00:5645.00 28.85 2.14%
FIBK 2020-11-17 17:01:4839.46 39.31 -2.15%
FIBK 2020-11-17 18:00:5639.26 39.09 -1.75%
FIBK 2020-11-17 19:00:5639.42 39.25 -1.02%
FIBK 2020-11-17 20:00:5539.78 39.68 -1.00%
FIBK 2020-11-17 21:00:5639.56 39.50 -0.45%
FIBK 2020-11-17 22:00:5639.79 39.77 -0.02%
FIBK 2020-11-17 23:00:5640.07 40.02 -0.05%
FIBK 2020-11-18 01:03:3945.00 35.27 2.14%
FIBK 2020-11-18 02:01:5145.00 35.27 2.14%
FIBK 2020-11-18 03:00:5545.00 35.27 2.14%
FIBK 2020-11-18 04:00:5445.00 35.27 2.14%
FIBK 2020-11-18 05:00:5645.00 35.27 2.14%
FIBK 2020-11-18 06:00:5545.00 35.27 2.14%
FIBK 2020-11-18 07:00:5645.00 35.27 2.14%
FIBK 2020-11-18 08:00:5545.00 35.27 2.14%
FIBK 2020-11-18 09:00:5545.00 35.27 2.14%
FIBK 2020-11-18 10:00:5645.00 35.27 2.14%
FIBK 2020-11-18 11:00:5645.00 35.27 2.14%
FIBK 2020-11-18 12:00:5645.00 35.27 2.14%
FIBK 2020-11-18 13:00:5745.00 35.27 2.14%
FIBK 2020-11-18 14:00:5645.00 35.27 2.14%
FIBK 2020-11-18 15:00:5645.00 35.27 2.14%
FIBK 2020-11-18 16:00:5745.00 28.91 2.14%
FIBK 2020-11-18 17:01:3840.40 40.13 0.22%
FIBK 2020-11-18 18:00:5740.34 40.14 -0.07%
FIBK 2020-11-18 19:00:5540.07 40.00 -0.20%
FIBK 2020-11-18 20:00:5640.07 40.04 -0.20%
FIBK 2020-11-18 21:00:5540.04 39.96 -0.40%
FIBK 2020-11-18 22:00:5740.10 40.00 -0.15%
FIBK 2020-11-18 23:00:5639.40 39.39 -1.89%
FIBK 2020-11-19 01:03:4345.00 36.45 -1.87%
FIBK 2020-11-19 02:00:5545.00 36.45 -1.87%
FIBK 2020-11-19 03:00:5540.09 40.00 -1.87%
FIBK 2020-11-19 04:00:5640.05 39.91 -1.87%
FIBK 2020-11-19 05:00:5540.01 39.90 -1.87%
FIBK 2020-11-19 06:00:5640.15 40.04 -1.87%
FIBK 2020-11-19 07:00:5740.10 40.02 -1.87%
FIBK 2020-11-19 08:00:5540.13 40.02 -1.87%
FIBK 2020-11-19 09:00:5540.11 40.04 -1.87%
FIBK 2020-11-19 10:00:5639.94 39.79 -1.87%
FIBK 2020-11-19 11:00:5739.94 39.79 -1.87%
FIBK 2020-11-19 12:00:5639.94 39.79 -1.87%
FIBK 2020-11-19 13:00:5539.94 39.79 -1.87%
FIBK 2020-11-19 14:00:5739.94 39.79 -1.87%
FIBK 2020-11-19 15:00:5739.94 39.79 -1.87%
FIBK 2020-11-19 16:00:5645.00 28.37 -1.87%
FIBK 2020-11-19 17:01:2339.20 39.09 -0.89%
FIBK 2020-11-19 18:00:5739.13 38.78 -1.19%
FIBK 2020-11-19 19:01:1038.95 38.75 -1.22%
FIBK 2020-11-19 20:00:5639.07 38.93 -0.99%
FIBK 2020-11-19 21:00:5639.18 39.04 -0.66%
FIBK 2020-11-19 22:00:5639.31 39.17 -0.28%
FIBK 2020-11-19 23:00:5639.57 39.53 0.43%
FIBK 2020-11-20 01:04:0845.00 36.45 1.41%
FIBK 2020-11-20 02:00:5545.00 36.45 1.41%
FIBK 2020-11-20 03:00:5545.00 36.45 1.41%
FIBK 2020-11-20 04:00:5545.00 36.45 1.41%
FIBK 2020-11-20 05:00:5545.00 36.45 1.41%
FIBK 2020-11-20 06:00:5545.00 36.45 1.41%
FIBK 2020-11-20 07:00:5545.00 36.45 1.41%
FIBK 2020-11-20 08:00:5645.00 36.45 1.41%
FIBK 2020-11-20 09:00:5745.00 36.45 1.41%
FIBK 2020-11-20 10:00:5745.00 36.45 1.41%
FIBK 2020-11-20 11:00:5545.00 36.45 1.41%
FIBK 2020-11-20 12:00:5645.00 36.45 1.41%
FIBK 2020-11-20 13:00:5645.00 36.45 1.41%
FIBK 2020-11-20 14:00:5545.00 36.45 1.41%
FIBK 2020-11-20 15:00:5745.00 36.45 1.41%
FIBK 2020-11-20 16:00:5645.00 28.52 1.41%
FIBK 2020-11-20 17:01:0739.33 39.09 -1.29%
FIBK 2020-11-20 18:00:5739.01 38.81 -1.52%
FIBK 2020-11-20 19:00:5638.93 38.82 -1.77%
FIBK 2020-11-20 20:00:5539.15 39.04 -1.11%
FIBK 2020-11-20 21:00:5739.23 39.12 -1.01%
FIBK 2020-11-20 22:00:5639.01 38.96 -1.52%
FIBK 2020-11-20 23:00:5539.13 39.11 -1.21%
FIBK 2020-11-21 01:03:4545.00 36.45 -0.03%
FIBK 2020-11-21 02:00:5545.00 36.45 -0.03%
FIBK 2020-11-21 03:00:5545.00 36.45 -0.03%
FIBK 2020-11-21 04:00:5545.00 36.45 -0.03%
FIBK 2020-11-21 05:00:5545.00 36.45 -0.03%
FIBK 2020-11-21 06:00:5545.00 36.45 -0.03%
FIBK 2020-11-21 07:00:5645.00 36.45 -0.03%
FIBK 2020-11-21 08:00:5645.00 36.45 -0.03%
FIBK 2020-11-21 09:00:5445.00 36.45 -0.03%
FIBK 2020-11-21 10:00:5645.00 36.45 -0.03%
FIBK 2020-11-21 11:00:5645.00 36.45 -0.03%
FIBK 2020-11-21 12:00:5645.00 36.45 -0.03%
FIBK 2020-11-21 13:00:5645.00 36.45 -0.03%
FIBK 2020-11-21 14:00:5645.00 36.45 -0.03%
FIBK 2020-11-21 15:00:5645.00 36.45 -0.03%
FIBK 2020-11-21 16:00:5645.00 36.45 -0.03%
FIBK 2020-11-21 17:00:5545.00 36.45 -0.03%
FIBK 2020-11-21 18:00:5645.00 36.45 -0.03%
FIBK 2020-11-21 19:00:5645.00 36.45 -0.03%
FIBK 2020-11-21 20:00:5645.00 36.45 -0.03%
FIBK 2020-11-21 21:00:5645.00 36.45 -0.03%
FIBK 2020-11-21 22:00:5645.00 36.45 -0.03%
FIBK 2020-11-21 23:00:5545.00 36.45 -0.03%
FIBK 2020-11-22 01:05:1145.00 36.45 -0.03%
FIBK 2020-11-22 02:00:5545.00 36.45 -0.03%
FIBK 2020-11-22 03:00:5445.00 36.45 -0.03%
FIBK 2020-11-22 04:00:5445.00 36.45 -0.03%
FIBK 2020-11-22 05:00:5445.00 36.45 -0.03%
FIBK 2020-11-22 06:00:5545.00 36.45 -0.03%
FIBK 2020-11-22 07:00:5545.00 36.45 -0.03%
FIBK 2020-11-22 08:00:5545.00 36.45 -0.03%
FIBK 2020-11-22 09:00:5445.00 36.45 -0.03%
FIBK 2020-11-22 10:00:5545.00 36.45 -0.03%
FIBK 2020-11-22 11:00:5545.00 36.45 -0.03%
FIBK 2020-11-22 12:00:5645.00 36.45 -0.03%
FIBK 2020-11-22 13:00:5645.00 36.45 -0.03%
FIBK 2020-11-22 14:00:5645.00 36.45 -0.03%
FIBK 2020-11-22 15:00:5545.00 36.45 -0.03%
FIBK 2020-11-22 16:00:5645.00 36.45 -0.03%
FIBK 2020-11-22 17:00:5645.00 36.45 -0.03%
FIBK 2020-11-22 18:00:5545.00 36.45 -0.03%
FIBK 2020-11-22 19:00:5845.00 36.45 -0.03%
FIBK 2020-11-22 20:00:5545.00 36.45 -0.03%
FIBK 2020-11-22 21:00:5645.00 36.45 -0.03%
FIBK 2020-11-22 22:00:5545.00 36.45 -0.03%
FIBK 2020-11-22 23:01:0045.00 36.45 -0.03%
FIBK 2020-11-23 01:04:3045.00 36.45 -0.03%
FIBK 2020-11-23 02:00:5545.00 36.45 -0.03%
FIBK 2020-11-23 03:00:5445.00 36.45 -0.03%
FIBK 2020-11-23 04:00:5545.00 36.45 -0.03%
FIBK 2020-11-23 05:00:5645.00 36.45 -0.03%
FIBK 2020-11-23 06:00:5545.00 36.45 -0.03%
FIBK 2020-11-23 07:00:5645.00 36.45 -0.03%
FIBK 2020-11-23 08:00:5545.00 36.45 -0.03%
FIBK 2020-11-23 09:00:5545.00 36.45 -0.03%
FIBK 2020-11-23 10:00:5745.00 36.45 -0.03%
FIBK 2020-11-23 11:00:5645.00 36.45 -0.03%
FIBK 2020-11-23 12:00:5745.00 36.45 -0.03%
FIBK 2020-11-23 13:00:5545.00 36.45 -0.03%
FIBK 2020-11-23 14:00:5645.00 36.45 -0.03%
FIBK 2020-11-23 15:00:5745.00 36.45 -0.03%
FIBK 2020-11-23 16:00:5745.00 28.19 -0.03%
FIBK 2020-11-23 17:01:0139.60 39.05 0.97%
FIBK 2020-11-23 18:00:5839.80 39.70 1.43%
FIBK 2020-11-23 19:00:5739.88 39.72 1.76%
FIBK 2020-11-23 20:00:5539.79 39.67 1.40%
FIBK 2020-11-23 21:00:5539.73 39.60 1.58%
FIBK 2020-11-23 22:00:5639.79 39.73 1.61%
FIBK 2020-11-23 23:00:5539.56 39.53 1.10%
FIBK 2020-11-24 01:03:5045.00 36.57 -0.20%
FIBK 2020-11-24 02:00:5545.00 36.57 -0.20%
FIBK 2020-11-24 03:00:5645.00 36.57 -0.20%
FIBK 2020-11-24 04:00:5545.00 36.57 -0.20%
FIBK 2020-11-24 05:00:5645.00 36.57 -0.20%
FIBK 2020-11-24 06:00:5545.00 36.57 -0.20%
FIBK 2020-11-24 07:00:5645.00 36.57 -0.20%
FIBK 2020-11-24 08:00:5545.00 36.57 -0.20%
FIBK 2020-11-24 09:00:5945.00 36.57 -0.20%
FIBK 2020-11-24 10:00:5745.00 36.57 -0.20%
FIBK 2020-11-24 11:00:5745.00 36.57 -0.20%
FIBK 2020-11-24 12:01:0039.61 36.57 -0.20%
FIBK 2020-11-24 13:00:5739.61 36.57 -0.20%
FIBK 2020-11-24 14:00:5739.61 36.57 -0.20%
FIBK 2020-11-24 15:00:5639.61 36.57 -0.20%
FIBK 2020-11-24 16:00:5945.00 28.52 -0.20%
FIBK 2020-11-24 17:01:4940.72 40.56 2.52%
FIBK 2020-11-24 18:00:5940.61 40.48 2.40%
FIBK 2020-11-24 19:01:1741.12 40.91 3.56%
FIBK 2020-11-24 20:00:5541.08 41.00 3.51%
FIBK 2020-11-24 21:00:5540.99 40.90 3.38%
FIBK 2020-11-24 22:00:5640.99 40.89 3.33%
FIBK 2020-11-24 23:00:5641.62 40.93 4.06%
FIBK 2020-11-25 01:03:3845.00 38.71 2.79%
FIBK 2020-11-25 02:00:5545.00 38.71 2.79%
FIBK 2020-11-25 03:00:5545.00 38.71 2.79%
FIBK 2020-11-25 04:00:5545.00 38.71 2.79%
FIBK 2020-11-25 05:00:5645.00 38.71 2.79%
FIBK 2020-11-25 06:00:5545.00 38.71 2.79%
FIBK 2020-11-25 07:00:5745.00 38.71 2.79%
FIBK 2020-11-25 08:00:5545.00 38.71 2.79%
FIBK 2020-11-25 09:00:5445.00 38.71 2.79%
FIBK 2020-11-25 10:00:5545.00 38.71 2.79%
FIBK 2020-11-25 11:00:5645.00 38.71 2.79%
FIBK 2020-11-25 12:00:5645.00 38.71 2.79%
FIBK 2020-11-25 13:00:5645.00 38.71 2.79%
FIBK 2020-11-25 14:00:5645.00 38.71 2.79%
FIBK 2020-11-25 15:00:5745.00 38.71 2.79%
FIBK 2020-11-25 16:00:5645.00 29.68 2.79%
FIBK 2020-11-25 18:00:5840.41 40.31 -1.87%
FIBK 2020-11-25 19:00:5740.84 40.72 -1.07%
FIBK 2020-11-25 20:00:5640.64 40.54 -1.48%
FIBK 2020-11-25 21:00:5640.77 40.67 -1.31%
FIBK 2020-11-25 22:00:5840.77 40.71 -1.12%
FIBK 2020-11-25 23:00:5640.52 40.46 -1.80%
FIBK 2020-11-26 01:04:2345.00 38.71 0.07%
FIBK 2020-11-26 02:00:5545.00 38.71 0.07%
FIBK 2020-11-26 03:00:5545.00 38.71 0.07%
FIBK 2020-11-26 04:00:5645.00 38.71 0.07%
FIBK 2020-11-26 05:00:5745.00 38.71 0.07%
FIBK 2020-11-26 06:00:5645.00 38.71 0.07%
FIBK 2020-11-26 07:00:5645.00 38.71 0.07%
FIBK 2020-11-26 08:00:5545.00 38.71 0.07%
FIBK 2020-11-26 09:00:5545.00 38.71 0.07%
FIBK 2020-11-26 10:00:5645.00 38.71 0.07%
FIBK 2020-11-26 11:00:5645.00 38.71 0.07%
FIBK 2020-11-26 12:00:5645.00 38.71 0.07%
FIBK 2020-11-26 13:00:5745.00 38.71 0.07%
FIBK 2020-11-26 14:00:5745.00 38.71 0.07%
FIBK 2020-11-26 15:00:5645.00 38.71 0.07%
FIBK 2020-11-26 16:00:5645.00 38.71 0.07%
FIBK 2020-11-26 17:00:5545.00 38.71 0.07%
FIBK 2020-11-26 18:00:5545.00 38.71 0.07%
FIBK 2020-11-26 19:00:5745.00 38.71 0.07%
FIBK 2020-11-26 20:00:5645.00 38.71 0.07%
FIBK 2020-11-26 21:00:5745.00 38.71 0.07%
FIBK 2020-11-26 22:00:5645.00 38.71 0.07%
FIBK 2020-11-26 23:00:5645.00 38.71 0.07%
FIBK 2020-11-27 01:04:5245.00 38.71 0.07%
FIBK 2020-11-27 02:00:5645.00 38.71 0.07%
FIBK 2020-11-27 03:00:5645.00 38.71 0.07%
FIBK 2020-11-27 04:00:5645.00 38.71 0.07%
FIBK 2020-11-27 05:00:5645.00 38.71 0.07%
FIBK 2020-11-27 06:00:5645.00 38.71 0.07%
FIBK 2020-11-27 07:00:5645.00 38.71 0.07%
FIBK 2020-11-27 08:00:5545.00 38.71 0.07%
FIBK 2020-11-27 09:00:5545.00 38.71 0.07%
FIBK 2020-11-27 10:00:5545.00 38.71 0.07%
FIBK 2020-11-27 11:02:1045.00 38.71 0.07%
FIBK 2020-11-27 12:01:3745.00 38.71 0.07%
FIBK 2020-11-27 13:00:5845.00 38.71 0.07%
FIBK 2020-11-27 14:00:5645.00 38.71 0.07%
FIBK 2020-11-27 15:00:5545.00 38.71 0.07%
FIBK 2020-11-27 16:00:5764.00 29.22 0.07%
FIBK 2020-11-27 17:00:5639.94 39.75 -1.53%
FIBK 2020-11-27 18:01:0439.55 39.38 -2.59%
FIBK 2020-11-27 19:01:0540.10 40.03 -1.26%
FIBK 2020-11-27 20:00:5739.93 39.78 -1.80%
FIBK 2020-11-27 21:00:5652.39 38.71 -1.80%
FIBK 2020-11-27 22:00:5752.39 38.71 -1.80%
FIBK 2020-11-27 23:00:5652.39 38.71 -1.80%
FIBK 2020-11-28 01:03:5952.39 38.71 -1.48%
FIBK 2020-11-28 02:00:5652.39 38.71 -1.48%
FIBK 2020-11-28 03:00:5652.39 38.71 -1.48%
FIBK 2020-11-28 04:00:5652.39 38.71 -1.48%
FIBK 2020-11-28 05:00:5752.39 38.71 -1.48%
FIBK 2020-11-28 06:00:5652.39 38.71 -1.48%
FIBK 2020-11-28 07:00:5652.39 38.71 -1.48%
FIBK 2020-11-28 08:00:5652.39 38.71 -1.48%
FIBK 2020-11-28 09:00:5652.39 38.71 -1.48%
FIBK 2020-11-28 10:00:5652.39 38.71 -1.48%
FIBK 2020-11-28 11:00:5652.39 38.71 -1.48%
FIBK 2020-11-28 12:00:5752.39 38.71 -1.48%
FIBK 2020-11-28 13:00:5552.39 38.71 -1.48%
FIBK 2020-11-28 15:00:5752.39 38.71 -1.48%
FIBK 2020-11-28 16:00:5652.39 38.71 -1.48%
FIBK 2020-11-28 17:00:5652.39 38.71 -1.48%
FIBK 2020-11-28 18:00:5752.39 38.71 -1.48%
FIBK 2020-11-28 19:00:5652.39 38.71 -1.48%
FIBK 2020-11-28 20:00:5652.39 38.71 -1.48%
FIBK 2020-11-28 21:00:5752.39 38.71 -1.48%
FIBK 2020-11-28 22:00:5652.39 38.71 -1.48%
FIBK 2020-11-28 23:00:5652.39 38.71 -1.48%
FIBK 2020-11-29 01:04:4752.39 38.71 -1.48%
FIBK 2020-11-29 02:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 03:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 04:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 05:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 06:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 07:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 08:00:5452.39 38.71 -1.48%
FIBK 2020-11-29 09:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 10:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 11:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 12:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 13:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 14:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 15:00:5652.39 38.71 -1.48%
FIBK 2020-11-29 16:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 17:00:5652.39 38.71 -1.48%
FIBK 2020-11-29 18:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 19:00:5752.39 38.71 -1.48%
FIBK 2020-11-29 20:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 21:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 22:00:5552.39 38.71 -1.48%
FIBK 2020-11-29 23:01:0252.39 38.71 -1.48%
FIBK 2020-11-30 01:05:2152.39 38.71 -1.48%
FIBK 2020-11-30 02:00:5452.39 38.71 -1.48%
FIBK 2020-11-30 03:00:5552.39 38.71 -1.48%
FIBK 2020-11-30 04:00:5452.39 38.71 -1.48%
FIBK 2020-11-30 05:00:5552.39 38.71 -1.48%
FIBK 2020-11-30 06:05:2652.39 38.71 -1.48%
FIBK 2020-11-30 07:00:5552.39 38.71 -1.48%
FIBK 2020-11-30 08:00:5452.39 38.71 -1.48%
FIBK 2020-11-30 09:01:0952.39 38.71 -1.48%
FIBK 2020-11-30 10:00:5552.39 38.71 -1.48%
FIBK 2020-11-30 11:00:5552.39 38.71 -1.48%
FIBK 2020-11-30 12:00:5652.39 38.71 -1.48%
FIBK 2020-11-30 13:00:5652.39 38.71 -1.48%
FIBK 2020-11-30 14:00:5552.39 38.71 -1.48%
FIBK 2020-11-30 15:00:5552.39 38.71 -1.48%
FIBK 2020-11-30 16:00:5645.00 28.70 -1.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85