investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FIBK: First Interstate BancSystem, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-25
FIBK 2024-03-25 05:01:0442.06 17.27 -0.98%
FIBK 2024-03-25 07:01:0928.18 20.24 -0.98%
FIBK 2024-03-25 08:01:0227.39 20.24 -0.98%
FIBK 2024-03-25 09:00:5328.18 25.44 -0.98%
FIBK 2024-03-25 10:01:1426.31 26.27 -0.08%
FIBK 2024-03-25 11:01:0526.32 26.29 0.08%
FIBK 2024-03-25 12:01:0926.41 26.39 0.41%
FIBK 2024-03-25 13:00:5826.44 26.42 0.56%
FIBK 2024-03-25 14:01:0326.34 26.33 0.19%
FIBK 2024-03-25 15:01:1026.25 26.23 -0.23%
FIBK 2024-03-25 16:00:5926.88 25.82 0.23%
FIBK 2024-03-25 18:00:4726.68 26.05 0.23%
FIBK 2024-03-25 19:01:0726.69 26.06 0.23%
FIBK 2024-03-25 20:01:050.00 0.00 0.23%
2024-03-26
FIBK 2024-03-26 05:00:5242.15 17.27 0.23%
FIBK 2024-03-26 07:00:5829.82 25.38 0.23%
FIBK 2024-03-26 08:00:5927.39 26.02 0.23%
FIBK 2024-03-26 09:00:5227.39 26.06 0.23%
FIBK 2024-03-26 10:01:1226.28 26.24 -0.34%
FIBK 2024-03-26 11:01:0026.27 26.25 -0.38%
FIBK 2024-03-26 12:01:0926.06 26.05 -1.14%
FIBK 2024-03-26 13:00:5326.05 26.04 -1.10%
FIBK 2024-03-26 14:01:1526.07 26.06 -1.10%
FIBK 2024-03-26 15:00:5226.27 26.26 -0.30%
FIBK 2024-03-26 16:01:0026.94 25.43 -0.27%
FIBK 2024-03-26 19:00:3726.81 25.75 -0.27%
FIBK 2024-03-26 20:00:480.00 0.00 -0.27%
2024-03-27
FIBK 2024-03-27 05:00:5232.62 21.69 -0.27%
FIBK 2024-03-27 06:00:5932.58 21.73 -0.27%
FIBK 2024-03-27 07:00:5828.18 20.24 -0.27%
FIBK 2024-03-27 08:01:0326.87 25.93 -0.27%
FIBK 2024-03-27 09:00:5426.86 26.32 -0.27%
FIBK 2024-03-27 10:01:0626.56 26.52 1.10%
FIBK 2024-03-27 11:00:5426.70 26.67 1.48%
FIBK 2024-03-27 12:01:1326.84 26.81 2.09%
FIBK 2024-03-27 13:01:0126.93 26.91 2.43%
FIBK 2024-03-27 14:01:1026.91 26.89 2.35%
FIBK 2024-03-27 15:00:4827.05 27.03 2.88%
FIBK 2024-03-27 16:00:5227.88 24.96 5.12%
FIBK 2024-03-27 17:00:5027.88 27.08 5.14%
FIBK 2024-03-27 20:00:590.00 0.00 5.14%
2024-03-28
FIBK 2024-03-28 05:01:0344.20 17.27 5.14%
FIBK 2024-03-28 07:01:0332.82 20.24 5.14%
FIBK 2024-03-28 10:00:5927.49 27.46 -0.61%
FIBK 2024-03-28 11:01:0127.39 27.35 -0.95%
FIBK 2024-03-28 12:01:1427.53 27.50 -0.46%
FIBK 2024-03-28 13:00:5227.44 27.42 -0.76%
FIBK 2024-03-28 14:00:5927.45 27.43 -0.72%
FIBK 2024-03-28 15:00:5327.40 27.38 -0.91%
FIBK 2024-03-28 16:01:0427.38 24.96 -1.60%
FIBK 2024-03-28 17:00:5827.38 27.20 -1.56%
FIBK 2024-03-28 20:00:570.00 0.00 -1.56%
2024-04-01
FIBK 2024-04-01 05:01:0135.00 10.89 -1.56%
FIBK 2024-04-01 07:00:5330.17 24.97 -1.56%
FIBK 2024-04-01 08:01:0827.79 24.97 -1.56%
FIBK 2024-04-01 10:00:5926.73 26.67 -1.95%
FIBK 2024-04-01 11:01:0626.74 26.72 -1.74%
FIBK 2024-04-01 12:01:0726.60 26.55 -2.32%
FIBK 2024-04-01 13:00:5726.54 26.52 -2.50%
FIBK 2024-04-01 14:01:0626.48 26.46 -2.64%
FIBK 2024-04-01 15:00:5226.50 26.49 -2.61%
FIBK 2024-04-01 16:00:5726.38 26.24 -3.37%
FIBK 2024-04-01 17:00:4726.38 26.24 -3.53%
FIBK 2024-04-01 18:01:0626.38 25.75 -3.53%
FIBK 2024-04-01 19:00:5826.38 25.95 -3.53%
FIBK 2024-04-01 20:00:520.00 0.00 -3.53%
2024-04-02
FIBK 2024-04-02 05:00:5035.00 10.58 -3.53%
FIBK 2024-04-02 07:00:5226.25 20.24 -3.53%
FIBK 2024-04-02 08:00:5926.19 20.24 -3.53%
FIBK 2024-04-02 09:00:5326.24 25.51 -3.53%
FIBK 2024-04-02 10:01:0825.93 25.89 -1.32%
FIBK 2024-04-02 11:00:5125.88 25.87 -1.47%
FIBK 2024-04-02 12:01:1125.75 25.73 -2.02%
FIBK 2024-04-02 13:00:5625.72 25.69 -2.06%
FIBK 2024-04-02 14:01:0425.84 25.82 -1.65%
FIBK 2024-04-02 15:00:5425.68 25.66 -2.24%
FIBK 2024-04-02 16:01:0725.68 25.50 -2.57%
FIBK 2024-04-02 17:00:5825.68 25.50 -2.66%
FIBK 2024-04-02 20:00:550.00 0.00 -2.66%
2024-04-03
FIBK 2024-04-03 05:00:5035.00 10.24 -2.66%
FIBK 2024-04-03 07:01:0429.08 23.32 -2.66%
FIBK 2024-04-03 08:01:1329.08 25.51 -2.66%
FIBK 2024-04-03 09:00:4729.08 23.32 -2.66%
FIBK 2024-04-03 10:01:0925.67 25.62 0.27%
FIBK 2024-04-03 11:01:0125.66 25.61 0.08%
FIBK 2024-04-03 12:01:0325.54 25.52 -0.19%
FIBK 2024-04-03 13:00:4925.71 25.68 0.46%
FIBK 2024-04-03 14:00:5725.72 25.70 0.49%
FIBK 2024-04-03 15:01:0125.68 25.66 0.34%
FIBK 2024-04-03 16:01:0926.18 25.24 0.68%
FIBK 2024-04-03 17:00:5526.18 25.24 0.70%
FIBK 2024-04-03 20:00:560.00 0.00 0.70%
2024-04-04
FIBK 2024-04-04 05:00:5635.00 10.37 0.70%
FIBK 2024-04-04 07:01:0530.17 20.24 0.70%
FIBK 2024-04-04 10:01:0226.35 26.31 2.23%
FIBK 2024-04-04 11:00:5326.23 26.21 1.80%
FIBK 2024-04-04 12:01:0426.20 26.18 1.68%
FIBK 2024-04-04 13:00:5626.27 26.24 1.92%
FIBK 2024-04-04 14:01:0226.25 26.23 1.88%
FIBK 2024-04-04 15:01:0525.65 25.63 -0.47%
FIBK 2024-04-04 16:01:0326.20 25.52 0.12%
FIBK 2024-04-04 16:58:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/860413/000086041324000047/0000860413-24-000047-index.htm
8-K - FIRST INTERSTATE BANCSYSTEM INC (0000860413) (Filer)
FIBK 2024-04-04 19:00:5226.20 25.79 0.12%
FIBK 2024-04-04 20:01:080.00 0.00 0.12%
2024-04-05
FIBK 2024-04-05 05:01:0235.00 10.32 0.12%
FIBK 2024-04-05 07:00:5328.44 20.24 0.12%
FIBK 2024-04-05 08:01:1126.19 20.24 0.12%
FIBK 2024-04-05 09:00:4926.19 25.46 0.12%
FIBK 2024-04-05 10:01:1425.69 25.65 -0.50%
FIBK 2024-04-05 11:01:0225.72 25.68 -0.27%
FIBK 2024-04-05 12:01:0225.86 25.85 0.23%
FIBK 2024-04-05 13:00:5125.94 25.92 0.54%
FIBK 2024-04-05 14:01:1525.75 25.73 -0.19%
FIBK 2024-04-05 15:00:5525.80 25.78 0.00%
FIBK 2024-04-05 16:01:1326.56 25.65 0.19%
FIBK 2024-04-05 20:01:060.00 0.00 0.19%
2024-04-08
FIBK 2024-04-08 05:00:5135.00 10.34 0.19%
FIBK 2024-04-08 07:01:0028.18 23.05 0.19%
FIBK 2024-04-08 08:01:0826.19 25.21 0.19%
FIBK 2024-04-08 09:01:2628.18 18.15 0.19%
FIBK 2024-04-08 10:01:0826.17 26.14 1.16%
FIBK 2024-04-08 11:00:5526.31 26.28 1.79%
FIBK 2024-04-08 12:01:1926.35 26.31 1.90%
FIBK 2024-04-08 13:00:4926.40 26.38 2.14%
FIBK 2024-04-08 14:01:0426.47 26.46 2.41%
FIBK 2024-04-08 15:00:5926.37 26.35 2.02%
FIBK 2024-04-08 16:01:0726.48 26.00 1.90%
FIBK 2024-04-08 17:00:5626.48 26.03 1.90%
FIBK 2024-04-08 18:01:0326.48 26.00 1.90%
FIBK 2024-04-08 19:00:5426.48 26.03 1.90%
FIBK 2024-04-08 20:00:570.00 0.00 1.90%
2024-04-09
FIBK 2024-04-09 05:00:5835.00 10.54 1.90%
FIBK 2024-04-09 07:01:0727.18 23.05 1.90%
FIBK 2024-04-09 08:01:0827.18 25.21 1.90%
FIBK 2024-04-09 09:01:0227.18 23.05 1.90%
FIBK 2024-04-09 10:00:5926.58 26.54 0.89%
FIBK 2024-04-09 11:00:5226.55 26.52 0.81%
FIBK 2024-04-09 12:00:5926.76 26.72 1.59%
FIBK 2024-04-09 13:01:0426.74 26.68 1.47%
FIBK 2024-04-09 14:01:1226.70 26.68 1.43%
FIBK 2024-04-09 15:01:0726.80 26.78 1.82%
FIBK 2024-04-09 16:01:0327.18 26.46 2.59%
FIBK 2024-04-09 17:01:0027.18 26.46 2.54%
FIBK 2024-04-09 18:01:0527.18 26.45 2.54%
FIBK 2024-04-09 20:00:580.00 0.00 2.54%
2024-04-10
FIBK 2024-04-10 05:00:5135.00 10.80 2.54%
FIBK 2024-04-10 07:00:5030.17 23.05 2.54%
FIBK 2024-04-10 08:01:1327.79 23.05 2.54%
FIBK 2024-04-10 09:00:4928.89 25.21 2.54%
FIBK 2024-04-10 10:01:1525.90 25.86 -4.18%
FIBK 2024-04-10 11:00:5325.83 25.80 -4.52%
FIBK 2024-04-10 12:00:5525.34 25.31 -6.34%
FIBK 2024-04-10 13:00:5625.23 25.20 -6.87%
FIBK 2024-04-10 14:01:0325.24 25.19 -6.80%
FIBK 2024-04-10 15:00:5224.94 24.91 -7.94%
FIBK 2024-04-10 16:01:0227.18 24.50 -7.71%
FIBK 2024-04-10 17:00:5525.51 24.50 -7.52%
FIBK 2024-04-10 18:00:5327.18 24.50 -7.52%
FIBK 2024-04-10 20:01:040.00 0.00 -7.52%
2024-04-11
FIBK 2024-04-11 05:01:0526.77 10.05 -7.52%
FIBK 2024-04-11 07:00:5526.77 20.24 -7.52%
FIBK 2024-04-11 09:00:5226.77 15.94 -7.52%
FIBK 2024-04-11 10:01:0025.00 24.94 0.00%
FIBK 2024-04-11 11:00:5524.92 24.89 -0.19%
FIBK 2024-04-11 12:01:1125.13 25.08 0.52%
FIBK 2024-04-11 13:00:5825.04 25.01 0.15%
FIBK 2024-04-11 14:01:0125.22 25.18 0.81%
FIBK 2024-04-11 15:00:5525.09 25.07 0.37%
FIBK 2024-04-11 16:00:5325.95 24.50 0.44%
FIBK 2024-04-11 17:01:0025.56 24.50 0.48%
FIBK 2024-04-11 18:01:0327.18 24.50 0.48%
FIBK 2024-04-11 20:01:030.00 0.00 0.48%
2024-04-12
FIBK 2024-04-12 05:01:0435.00 10.04 0.48%
FIBK 2024-04-12 07:00:4729.57 20.20 0.48%
FIBK 2024-04-12 08:00:5229.57 24.10 0.48%
FIBK 2024-04-12 10:01:1624.90 24.86 -0.80%
FIBK 2024-04-12 11:00:5924.84 24.81 -1.04%
FIBK 2024-04-12 12:00:5324.93 24.90 -0.68%
FIBK 2024-04-12 13:00:5525.06 25.03 -0.20%
FIBK 2024-04-12 14:00:5224.90 24.86 -0.80%
FIBK 2024-04-12 15:00:5624.84 24.82 -1.04%
FIBK 2024-04-12 16:01:0725.09 24.49 -1.00%
FIBK 2024-04-12 20:01:010.00 0.00 -1.00%
2024-04-15
FIBK 2024-04-15 05:00:4735.00 9.94 -1.00%
FIBK 2024-04-15 07:00:5329.57 20.24 -1.00%
FIBK 2024-04-15 08:00:5729.57 24.01 -1.00%
FIBK 2024-04-15 09:00:4829.57 21.95 -1.00%
FIBK 2024-04-15 10:01:0424.91 24.87 0.24%
FIBK 2024-04-15 11:00:5624.80 24.77 -0.20%
FIBK 2024-04-15 12:00:5924.90 24.88 0.12%
FIBK 2024-04-15 13:00:5824.76 24.72 -0.44%
FIBK 2024-04-15 14:01:0324.82 24.78 -0.16%
FIBK 2024-04-15 15:00:5524.74 24.72 -0.44%
FIBK 2024-04-15 16:00:5927.18 24.64 0.08%
FIBK 2024-04-15 17:00:5225.36 24.64 0.08%
FIBK 2024-04-15 18:00:5927.18 24.64 0.08%
FIBK 2024-04-15 20:01:020.00 0.00 0.08%
2024-04-16
FIBK 2024-04-16 05:00:4635.00 10.00 0.08%
FIBK 2024-04-16 07:00:4828.76 20.24 0.08%
FIBK 2024-04-16 10:01:0024.24 24.20 -2.66%
FIBK 2024-04-16 11:00:5624.22 24.18 -2.62%
FIBK 2024-04-16 12:00:5824.34 24.32 -2.13%
FIBK 2024-04-16 13:00:4224.40 24.38 -1.89%
FIBK 2024-04-16 14:00:5924.37 24.35 -1.97%
FIBK 2024-04-16 15:00:5024.46 24.45 -1.65%
FIBK 2024-04-16 16:01:0526.50 22.22 -1.97%
FIBK 2024-04-16 17:00:5324.86 23.88 -0.72%
FIBK 2024-04-16 18:01:0026.50 22.22 -0.72%
FIBK 2024-04-16 20:01:030.00 0.00 -0.72%
2024-04-17
FIBK 2024-04-17 05:01:0235.00 9.81 -0.72%
FIBK 2024-04-17 07:00:5828.76 20.24 -0.72%
FIBK 2024-04-17 09:00:4528.88 20.14 -0.72%
FIBK 2024-04-17 10:01:1024.66 24.62 1.09%
FIBK 2024-04-17 11:00:5024.73 24.68 1.33%
FIBK 2024-04-17 12:01:0124.63 24.60 0.93%
FIBK 2024-04-17 13:00:5924.60 24.57 0.88%
FIBK 2024-04-17 14:01:0124.80 24.78 1.69%
FIBK 2024-04-17 15:00:5024.59 24.57 0.80%
FIBK 2024-04-17 16:01:0125.00 23.87 0.28%
FIBK 2024-04-17 17:01:0325.00 23.95 0.29%
FIBK 2024-04-17 18:01:0225.00 23.87 0.29%
FIBK 2024-04-17 20:00:590.00 0.00 0.29%
2024-04-18
FIBK 2024-04-18 05:00:4735.00 9.84 0.29%
FIBK 2024-04-18 07:00:5225.64 20.24 0.29%
FIBK 2024-04-18 08:01:1124.98 20.24 0.29%
FIBK 2024-04-18 09:00:5124.99 20.24 0.29%
FIBK 2024-04-18 10:01:1524.62 24.58 0.70%
FIBK 2024-04-18 11:00:5224.74 24.71 1.19%
FIBK 2024-04-18 12:00:5724.69 24.66 0.90%
FIBK 2024-04-18 13:01:0124.59 24.57 0.57%
FIBK 2024-04-18 14:01:0524.67 24.65 0.90%
FIBK 2024-04-18 15:00:5724.68 24.66 0.94%
FIBK 2024-04-18 16:01:0325.00 24.25 1.07%
FIBK 2024-04-18 17:00:5725.00 24.25 1.06%
FIBK 2024-04-18 20:01:040.00 0.00 1.06%
2024-04-19
FIBK 2024-04-19 05:00:5424.57 9.94 1.06%
FIBK 2024-04-19 06:01:1435.00 9.94 1.06%
FIBK 2024-04-19 07:00:5924.59 20.24 1.06%
FIBK 2024-04-19 08:01:0524.99 20.24 1.06%
FIBK 2024-04-19 10:01:1525.12 25.07 1.60%
FIBK 2024-04-19 11:00:5425.14 25.10 1.72%
FIBK 2024-04-19 12:01:0725.39 25.36 2.74%
FIBK 2024-04-19 13:00:5725.45 25.43 3.03%
FIBK 2024-04-19 14:00:5825.35 25.32 2.62%
FIBK 2024-04-19 15:00:5325.38 25.36 2.74%
FIBK 2024-04-19 16:01:0325.64 25.60 3.68%
FIBK 2024-04-19 17:00:5825.64 25.10 3.77%
FIBK 2024-04-19 18:00:5725.64 22.62 3.77%
FIBK 2024-04-19 20:00:580.00 0.00 3.77%
2024-04-22
FIBK 2024-04-22 07:00:5229.57 19.69 3.77%
FIBK 2024-04-22 09:00:5134.88 15.51 3.77%
FIBK 2024-04-22 10:01:0525.68 25.65 0.20%
FIBK 2024-04-22 11:00:5325.79 25.76 0.69%
FIBK 2024-04-22 12:00:5625.93 25.90 1.26%
FIBK 2024-04-22 13:00:5526.11 26.10 2.02%
FIBK 2024-04-22 14:01:0926.21 26.20 2.47%
FIBK 2024-04-22 15:00:5126.18 26.17 2.31%
FIBK 2024-04-22 16:01:0826.63 25.59 2.06%
FIBK 2024-04-22 17:00:5226.63 25.59 1.99%
FIBK 2024-04-22 18:00:5926.68 25.00 1.99%
FIBK 2024-04-22 20:01:030.00 0.00 1.99%
2024-04-23
FIBK 2024-04-23 05:00:4835.00 10.50 1.99%
FIBK 2024-04-23 07:00:5729.25 19.69 1.99%
FIBK 2024-04-23 08:00:5926.94 19.69 1.99%
FIBK 2024-04-23 09:00:4429.25 19.69 1.99%
FIBK 2024-04-23 10:00:5926.42 26.36 1.05%
FIBK 2024-04-23 11:00:5426.32 26.30 0.78%
FIBK 2024-04-23 12:01:0326.40 26.37 1.05%
FIBK 2024-04-23 13:00:4726.49 26.46 1.41%
FIBK 2024-04-23 14:01:0726.69 26.67 2.23%
FIBK 2024-04-23 15:00:5426.51 26.49 1.56%
FIBK 2024-04-23 16:01:0127.18 25.60 1.60%
FIBK 2024-04-23 17:00:4627.18 26.00 1.57%
FIBK 2024-04-23 18:00:5827.18 25.60 1.57%
FIBK 2024-04-23 20:01:110.00 0.00 1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.