investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FHB: First Hawaiian, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

FHB 2024-02-28 07:01:0433.35 20.73 0.48%
FHB 2024-02-28 08:00:5523.88 20.73 0.48%
FHB 2024-02-28 10:01:0723.14 20.73 0.48%
FHB 2024-02-28 11:00:5820.85 20.83 -0.62%
FHB 2024-02-28 12:00:5720.99 20.97 0.00%
FHB 2024-02-28 13:00:5520.92 20.91 -0.34%
FHB 2024-02-28 15:00:4920.95 20.94 -0.14%
FHB 2024-02-28 16:00:5920.90 20.89 -0.43%
FHB 2024-02-28 17:00:5720.85 20.75 -0.81%
FHB 2024-02-28 18:00:5820.85 20.38 -0.81%
FHB 2024-02-28 19:01:0223.10 20.24 -0.81%
FHB 2024-02-28 21:03:570.00 0.00 -0.81%
2024-02-29

FHB 2024-02-29 06:01:0533.07 8.37 -0.81%
FHB 2024-02-29 08:01:0023.88 18.06 -0.81%
FHB 2024-02-29 10:01:1121.99 15.80 -0.81%
FHB 2024-02-29 11:00:5921.18 21.16 1.76%
FHB 2024-02-29 12:01:1221.09 21.07 1.33%
FHB 2024-02-29 13:00:5820.94 20.93 0.67%
FHB 2024-02-29 14:01:0220.92 20.91 0.57%
FHB 2024-02-29 15:00:5220.97 20.96 0.81%
FHB 2024-02-29 15:39:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/354707/000035470724000012/0000354707-24-000012-index.htm
10-K - HAWAIIAN ELECTRIC INDUSTRIES INC (0000354707) (Filer)
FHB 2024-02-29 16:01:0920.93 20.92 0.57%
FHB 2024-02-29 17:00:5421.00 20.90 0.76%
FHB 2024-02-29 18:01:0421.00 20.54 0.48%
FHB 2024-02-29 19:00:5823.10 20.24 0.48%
FHB 2024-02-29 21:04:520.00 0.00 0.48%
2024-03-01

FHB 2024-03-01 06:01:0333.32 8.44 0.48%
FHB 2024-03-01 08:01:0823.88 18.06 0.48%
FHB 2024-03-01 10:01:0421.17 20.59 -0.38%
FHB 2024-03-01 11:01:0120.57 20.56 -1.92%
FHB 2024-03-01 12:01:0420.68 20.67 -1.35%
FHB 2024-03-01 13:00:5820.75 20.74 -1.01%
FHB 2024-03-01 14:01:0620.65 20.64 -1.49%
FHB 2024-03-01 15:01:0620.77 20.76 -0.91%
FHB 2024-03-01 16:01:0920.76 20.74 -1.01%
FHB 2024-03-01 17:00:5820.86 20.76 -0.72%
FHB 2024-03-01 18:01:0020.86 20.39 -0.72%
FHB 2024-03-01 19:00:5923.10 20.24 -0.72%
2024-03-04

FHB 2024-03-04 00:04:570.00 0.00 -0.72%
FHB 2024-03-04 06:01:1933.08 8.37 -0.72%
FHB 2024-03-04 08:01:0823.88 20.24 -0.72%
FHB 2024-03-04 10:01:1122.66 20.24 -0.72%
FHB 2024-03-04 11:00:5421.04 21.02 1.05%
FHB 2024-03-04 12:01:0820.85 20.84 0.10%
FHB 2024-03-04 13:00:5820.89 20.87 0.33%
FHB 2024-03-04 14:01:0620.84 20.83 0.14%
FHB 2024-03-04 15:00:5520.77 20.76 -0.24%
FHB 2024-03-04 16:01:1320.77 20.75 -0.24%
FHB 2024-03-04 17:00:5721.18 20.48 -0.24%
FHB 2024-03-04 19:00:5323.10 20.48 -0.24%
FHB 2024-03-04 21:04:150.00 0.00 -0.24%
2024-03-05

FHB 2024-03-05 06:01:0433.00 8.31 -0.24%
FHB 2024-03-05 08:00:5425.23 18.73 -0.24%
FHB 2024-03-05 09:00:5725.23 20.50 -0.24%
FHB 2024-03-05 10:01:1225.23 20.49 -0.24%
FHB 2024-03-05 11:00:5121.00 20.93 1.06%
FHB 2024-03-05 12:01:0521.14 21.13 1.83%
FHB 2024-03-05 13:01:0321.15 21.13 1.83%
FHB 2024-03-05 14:01:0221.46 21.45 3.32%
FHB 2024-03-05 15:00:5821.53 21.52 3.65%
FHB 2024-03-05 16:00:5421.34 21.32 2.79%
FHB 2024-03-05 17:00:4721.41 20.98 3.17%
FHB 2024-03-05 18:01:0322.14 20.98 3.18%
FHB 2024-03-05 19:00:5222.14 20.24 3.18%
FHB 2024-03-05 21:03:230.00 0.00 3.18%
2024-03-06

FHB 2024-03-06 06:01:1334.05 8.62 3.18%
FHB 2024-03-06 08:01:2524.96 18.73 3.18%
FHB 2024-03-06 09:00:4824.96 21.32 3.18%
FHB 2024-03-06 11:00:5721.29 21.26 -0.72%
FHB 2024-03-06 12:01:0121.27 21.26 -0.72%
FHB 2024-03-06 13:00:4921.07 21.05 -1.73%
FHB 2024-03-06 14:01:3621.13 21.12 -1.40%
FHB 2024-03-06 15:00:5721.10 21.09 -1.54%
FHB 2024-03-06 16:01:0721.39 21.37 -0.19%
FHB 2024-03-06 17:01:0121.73 20.24 -0.58%
FHB 2024-03-06 18:00:5721.73 20.24 -0.56%
FHB 2024-03-06 19:00:5923.25 20.24 -0.56%
FHB 2024-03-06 21:04:500.00 0.00 -0.56%
FHB 2024-03-06 22:03:3723.25 20.24 -0.56%
2024-03-07

FHB 2024-03-07 06:01:1133.86 8.57 -0.56%
FHB 2024-03-07 08:01:0523.50 20.24 -0.56%
FHB 2024-03-07 09:01:0323.50 20.49 -0.56%
FHB 2024-03-07 11:00:5621.48 21.46 0.75%
FHB 2024-03-07 12:01:1321.52 21.50 0.98%
FHB 2024-03-07 13:00:5721.34 21.33 0.19%
FHB 2024-03-07 14:01:1221.33 21.32 0.09%
FHB 2024-03-07 15:01:0021.31 21.30 0.00%
FHB 2024-03-07 16:01:0521.27 21.26 -0.19%
FHB 2024-03-07 17:00:5623.00 20.24 -0.14%
FHB 2024-03-07 18:01:0221.68 20.85 -0.14%
FHB 2024-03-07 19:00:4923.00 20.24 -0.14%
FHB 2024-03-07 21:03:550.00 0.00 -0.14%
2024-03-08

FHB 2024-03-08 06:01:0933.81 18.66 -0.14%
FHB 2024-03-08 08:00:5224.96 18.66 -0.14%
FHB 2024-03-08 09:00:4824.96 20.49 -0.14%
FHB 2024-03-08 10:01:0827.60 17.10 -0.14%
FHB 2024-03-08 11:01:0021.41 21.39 0.61%
FHB 2024-03-08 12:01:0621.48 21.47 0.94%
FHB 2024-03-08 13:00:5521.49 21.47 0.99%
FHB 2024-03-08 14:01:0221.38 21.37 0.52%
FHB 2024-03-08 15:01:0121.41 21.40 0.61%
FHB 2024-03-08 16:01:0321.44 21.43 0.85%
FHB 2024-03-08 17:00:5823.00 20.24 0.85%
FHB 2024-03-08 18:01:0023.79 19.19 0.85%
FHB 2024-03-08 21:03:170.00 0.00 0.85%
FHB 2024-03-08 22:03:0423.79 19.19 0.85%
2024-03-10

FHB 2024-03-10 21:48:37
First Hawaiian: Modest Cost Pressure Adds To Underwhelming Outlook
2024-03-11

FHB 2024-03-11 00:06:090.00 0.00 0.85%
FHB 2024-03-11 05:00:5334.08 18.66 0.85%
FHB 2024-03-11 07:00:5624.96 18.66 0.85%
FHB 2024-03-11 08:01:0124.96 20.49 0.85%
FHB 2024-03-11 10:01:1821.39 21.38 -0.24%
FHB 2024-03-11 11:01:0321.36 21.35 -0.33%
FHB 2024-03-11 12:00:5921.36 21.35 -0.38%
FHB 2024-03-11 13:01:1821.39 21.37 -0.28%
FHB 2024-03-11 14:01:0721.34 21.33 -0.38%
FHB 2024-03-11 15:01:0121.43 21.42 -0.09%
FHB 2024-03-11 16:01:0323.00 20.24 -0.24%
FHB 2024-03-11 17:00:5023.00 20.97 -0.23%
FHB 2024-03-11 18:01:0223.00 20.24 -0.23%
FHB 2024-03-11 20:00:560.00 0.00 -0.23%
2024-03-12

FHB 2024-03-12 05:01:0230.00 18.66 -0.23%
FHB 2024-03-12 07:01:0024.96 18.66 -0.23%
FHB 2024-03-12 08:01:1324.96 20.49 -0.23%
FHB 2024-03-12 10:01:1421.28 21.27 -0.56%
FHB 2024-03-12 11:01:0721.37 21.36 -0.14%
FHB 2024-03-12 12:00:5721.36 21.35 -0.14%
FHB 2024-03-12 13:01:0321.24 21.22 -0.65%
FHB 2024-03-12 14:01:0121.19 21.17 -0.98%
FHB 2024-03-12 15:01:0121.28 21.27 -0.56%
FHB 2024-03-12 16:01:0423.25 20.89 -0.61%
FHB 2024-03-12 20:01:060.00 0.00 -0.61%
2024-03-13

FHB 2024-03-13 05:00:5933.80 18.66 -0.61%
FHB 2024-03-13 07:01:0124.96 20.00 -0.61%
FHB 2024-03-13 10:01:1321.49 21.47 1.03%
FHB 2024-03-13 11:01:0621.31 21.30 0.19%
FHB 2024-03-13 12:01:0421.33 21.32 0.28%
FHB 2024-03-13 13:01:0521.31 21.30 0.19%
FHB 2024-03-13 15:00:5921.23 21.22 -0.19%
FHB 2024-03-13 16:00:5623.03 20.83 0.00%
FHB 2024-03-13 18:01:1423.03 20.67 0.00%
FHB 2024-03-13 20:01:020.00 0.00 0.00%
2024-03-14

FHB 2024-03-14 05:00:5833.80 18.66 0.00%
FHB 2024-03-14 07:01:0224.00 18.66 0.00%
FHB 2024-03-14 08:01:0724.00 20.49 0.00%
FHB 2024-03-14 09:00:5223.22 18.73 0.00%
FHB 2024-03-14 10:01:1021.00 20.98 -1.27%
FHB 2024-03-14 11:01:0521.09 21.07 -0.80%
FHB 2024-03-14 12:01:0921.13 21.11 -0.66%
FHB 2024-03-14 13:01:0520.97 20.96 -1.36%
FHB 2024-03-14 14:01:0620.98 20.97 -1.32%
FHB 2024-03-14 15:00:5720.86 20.85 -1.93%
FHB 2024-03-14 16:01:1121.35 20.48 -1.55%
FHB 2024-03-14 20:00:580.00 0.00 -1.55%
2024-03-15

FHB 2024-03-15 05:01:0233.27 18.66 -1.55%
FHB 2024-03-15 07:01:0023.88 18.66 -1.55%
FHB 2024-03-15 08:01:0523.88 20.51 -1.55%
FHB 2024-03-15 09:01:0123.88 18.75 -1.55%
FHB 2024-03-15 10:01:1021.11 21.09 0.80%
FHB 2024-03-15 11:00:5521.21 21.20 1.27%
FHB 2024-03-15 12:01:0021.16 21.15 1.03%
FHB 2024-03-15 13:01:0121.03 21.02 0.42%
FHB 2024-03-15 14:01:0720.99 20.98 0.28%
FHB 2024-03-15 15:00:5720.97 20.96 0.14%
FHB 2024-03-15 16:01:0521.02 20.70 0.52%
FHB 2024-03-15 17:01:0620.99 20.70 0.19%
FHB 2024-03-15 20:00:590.00 0.00 0.19%
2024-03-18

FHB 2024-03-18 05:01:0232.83 8.97 0.19%
FHB 2024-03-18 08:01:1521.99 20.71 0.19%
FHB 2024-03-18 09:00:5426.40 16.56 0.19%
FHB 2024-03-18 10:01:4521.06 21.05 0.14%
FHB 2024-03-18 11:00:5221.07 21.06 0.14%
FHB 2024-03-18 12:01:0421.14 21.13 0.48%
FHB 2024-03-18 13:00:5521.17 21.16 0.57%
FHB 2024-03-18 14:01:0121.17 21.16 0.62%
FHB 2024-03-18 15:00:5321.19 21.18 0.67%
FHB 2024-03-18 16:01:0921.37 20.80 -0.43%
FHB 2024-03-18 18:01:0423.10 20.80 -0.43%
FHB 2024-03-18 20:00:590.00 0.00 -0.43%
2024-03-19

FHB 2024-03-19 05:00:4833.31 18.66 -0.43%
FHB 2024-03-19 07:01:0323.10 18.94 -0.43%
FHB 2024-03-19 08:01:0923.10 20.71 -0.43%
FHB 2024-03-19 09:00:5923.10 18.94 -0.43%
FHB 2024-03-19 10:01:0421.15 21.14 0.90%
FHB 2024-03-19 11:00:5421.18 21.17 1.05%
FHB 2024-03-19 12:01:0621.20 21.19 1.19%
FHB 2024-03-19 13:01:0721.20 21.18 1.14%
FHB 2024-03-19 14:01:1521.10 21.09 0.67%
FHB 2024-03-19 15:01:0421.02 21.01 0.29%
FHB 2024-03-19 16:01:0522.00 20.50 0.48%
FHB 2024-03-19 17:00:4722.00 20.63 0.48%
FHB 2024-03-19 18:01:0222.00 20.48 0.48%
FHB 2024-03-19 20:01:030.00 0.00 0.48%
2024-03-20

FHB 2024-03-20 05:01:0733.46 18.66 0.48%
FHB 2024-03-20 07:00:4923.88 18.94 0.48%
FHB 2024-03-20 08:01:0823.88 20.72 0.48%
FHB 2024-03-20 09:01:0723.98 20.71 0.48%
FHB 2024-03-20 10:01:1621.02 21.00 -0.19%
FHB 2024-03-20 11:00:4821.04 21.03 -0.10%
FHB 2024-03-20 12:01:0721.09 21.08 0.19%
FHB 2024-03-20 13:01:0121.06 21.05 0.10%
FHB 2024-03-20 14:01:1121.20 21.18 0.67%
FHB 2024-03-20 15:00:5821.47 21.45 1.96%
FHB 2024-03-20 16:01:1522.00 20.67 2.86%
FHB 2024-03-20 17:00:4922.00 21.22 2.85%
FHB 2024-03-20 18:01:0022.00 20.67 2.85%
FHB 2024-03-20 20:01:070.00 0.00 2.85%
2024-03-21

FHB 2024-03-21 05:01:0324.29 18.66 2.85%
FHB 2024-03-21 07:01:0323.88 18.94 2.85%
FHB 2024-03-21 08:01:0521.99 18.94 2.85%
FHB 2024-03-21 09:00:5223.88 18.94 2.85%
FHB 2024-03-21 10:01:0921.80 21.79 0.67%
FHB 2024-03-21 11:00:5921.92 21.91 1.24%
FHB 2024-03-21 12:01:1121.89 21.88 1.14%
FHB 2024-03-21 13:00:5421.82 21.81 0.81%
FHB 2024-03-21 14:00:5121.83 21.81 0.67%
FHB 2024-03-21 15:01:0021.84 21.83 0.86%
FHB 2024-03-21 16:01:0523.03 21.32 0.48%
FHB 2024-03-21 17:00:5823.03 21.32 0.46%
FHB 2024-03-21 18:00:5523.03 20.48 0.46%
FHB 2024-03-21 19:01:0023.03 20.24 0.46%
FHB 2024-03-21 20:01:050.00 0.00 0.46%
2024-03-22

FHB 2024-03-22 05:00:5124.29 18.66 0.46%
FHB 2024-03-22 07:00:5124.29 19.58 0.46%
FHB 2024-03-22 08:01:1022.37 21.41 0.46%
FHB 2024-03-22 09:00:5724.06 19.58 0.46%
FHB 2024-03-22 10:01:1621.56 21.55 -0.97%
FHB 2024-03-22 11:01:0421.42 21.41 -1.57%
FHB 2024-03-22 12:01:1021.37 21.36 -1.71%
FHB 2024-03-22 13:01:0021.33 21.32 -1.99%
FHB 2024-03-22 14:00:5821.32 21.31 -1.99%
FHB 2024-03-22 15:00:5921.31 21.30 -2.03%
FHB 2024-03-22 16:01:0223.03 20.24 -2.17%
FHB 2024-03-22 17:00:5521.71 20.85 -2.16%
FHB 2024-03-22 18:01:0223.03 20.24 -2.16%
FHB 2024-03-22 20:01:080.00 0.00 -2.16%
2024-03-25

FHB 2024-03-25 05:01:0424.29 19.09 -2.16%
FHB 2024-03-25 07:01:0923.25 20.24 -2.16%
FHB 2024-03-25 08:01:0223.25 20.88 -2.16%
FHB 2024-03-25 09:00:5323.25 20.24 -2.16%
FHB 2024-03-25 10:01:1421.39 21.38 0.46%
FHB 2024-03-25 11:01:0521.37 21.36 0.41%
FHB 2024-03-25 12:01:0921.34 21.33 0.28%
FHB 2024-03-25 13:00:5821.33 21.32 0.23%
FHB 2024-03-25 14:01:0321.34 21.33 0.28%
FHB 2024-03-25 15:01:1021.31 21.30 0.14%
FHB 2024-03-25 16:00:5923.25 20.24 0.14%
FHB 2024-03-25 17:00:5121.75 20.24 0.14%
FHB 2024-03-25 18:00:4723.25 20.24 0.14%
FHB 2024-03-25 20:01:050.00 0.00 0.14%
2024-03-26

FHB 2024-03-26 05:00:5224.29 18.66 0.14%
FHB 2024-03-26 07:00:5823.51 18.94 0.14%
FHB 2024-03-26 08:00:5922.37 20.71 0.14%
FHB 2024-03-26 09:00:5223.51 18.94 0.14%
FHB 2024-03-26 10:01:1221.32 21.31 0.00%
FHB 2024-03-26 11:01:0021.28 21.26 -0.23%
FHB 2024-03-26 12:01:0921.16 21.15 -0.80%
FHB 2024-03-26 13:00:5321.19 21.18 -0.70%
FHB 2024-03-26 14:01:1521.22 21.21 -0.52%
FHB 2024-03-26 15:00:5221.24 21.23 -0.38%
FHB 2024-03-26 16:01:0021.71 20.85 -0.19%
FHB 2024-03-26 17:00:4921.71 21.32 -0.19%
FHB 2024-03-26 18:00:4123.10 21.32 -0.19%
FHB 2024-03-26 20:00:480.00 0.00 -0.19%
2024-03-27

FHB 2024-03-27 05:00:5224.39 18.57 -0.19%
FHB 2024-03-27 06:00:5924.29 18.66 -0.19%
FHB 2024-03-27 07:00:5823.50 18.94 -0.19%
FHB 2024-03-27 08:01:0323.50 20.71 -0.19%
FHB 2024-03-27 09:00:5423.50 18.94 -0.19%
FHB 2024-03-27 10:01:0621.53 21.51 1.13%
FHB 2024-03-27 11:00:5421.56 21.55 1.31%
FHB 2024-03-27 12:01:1321.60 21.59 1.50%
FHB 2024-03-27 13:01:0121.64 21.63 1.64%
FHB 2024-03-27 14:01:1021.60 21.59 1.45%
FHB 2024-03-27 15:00:4821.63 21.62 1.64%
FHB 2024-03-27 16:00:5221.72 21.30 2.11%
FHB 2024-03-27 16:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/46207/000035470724000014/0000354707-24-000014-index.htm
8-K - HAWAIIAN ELECTRIC CO INC (0000046207) (Filer)
FHB 2024-03-27 17:00:5022.26 21.30 2.02%
FHB 2024-03-27 18:01:0323.10 20.67 2.02%
FHB 2024-03-27 20:00:590.00 0.00 2.02%
2024-03-28

FHB 2024-03-28 05:01:0324.29 18.66 2.02%
FHB 2024-03-28 07:01:0324.29 18.94 2.02%
FHB 2024-03-28 08:01:0622.37 18.94 2.02%
FHB 2024-03-28 09:00:5624.29 18.94 2.02%
FHB 2024-03-28 10:00:5921.75 21.71 -0.09%
FHB 2024-03-28 11:01:0121.90 21.89 0.80%
FHB 2024-03-28 12:01:1422.02 22.01 1.27%
FHB 2024-03-28 13:00:5222.05 22.04 1.50%
FHB 2024-03-28 14:00:5922.01 22.00 1.32%
FHB 2024-03-28 15:00:5322.02 22.01 1.36%
FHB 2024-03-28 16:01:0423.10 20.24 1.08%
FHB 2024-03-28 17:00:5823.10 21.52 1.06%
FHB 2024-03-28 20:00:570.00 0.00 1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.