| FHB | 1970-01-01 03:00:00 | 25.00 | 13.50 | -3.84% |
| FHB | 2020-11-12 15:00:55 | 25.00 | 13.50 | -3.84% |
| FHB | 2020-11-12 16:00:55 | 23.00 | 18.00 | -3.84% |
| FHB | 2020-11-12 17:00:57 | 20.58 | 20.53 | -2.66% |
| FHB | 2020-11-12 18:00:56 | 20.74 | 20.67 | -1.47% |
| FHB | 2020-11-12 19:00:55 | 20.75 | 20.73 | -1.38% |
| FHB | 2020-11-12 20:00:55 | 20.71 | 20.69 | -1.66% |
| FHB | 2020-11-12 21:00:55 | 20.68 | 20.67 | -1.71% |
| FHB | 2020-11-12 22:00:55 | 20.44 | 20.42 | -2.81% |
| FHB | 2020-11-12 23:00:55 | 21.57 | 19.39 | -1.76% |
| FHB | 2020-11-13 01:05:07 | 23.00 | 13.81 | 0.73% |
| FHB | 2020-11-13 02:00:54 | 23.00 | 13.81 | 0.73% |
| FHB | 2020-11-13 03:00:54 | 23.00 | 13.81 | 0.73% |
| FHB | 2020-11-13 04:00:55 | 23.00 | 13.81 | 0.73% |
| FHB | 2020-11-13 05:00:55 | 23.00 | 13.81 | 0.73% |
| FHB | 2020-11-13 06:00:55 | 23.00 | 13.81 | 0.73% |
| FHB | 2020-11-13 07:00:55 | 23.00 | 13.81 | 0.73% |
| FHB | 2020-11-13 08:00:56 | 23.00 | 13.81 | 0.73% |
| FHB | 2020-11-13 09:00:56 | 23.00 | 13.81 | 0.73% |
| FHB | 2020-11-13 10:00:56 | 23.00 | 13.81 | 0.73% |
| FHB | 2020-11-13 11:00:54 | 23.00 | 13.81 | 0.73% |
| FHB | 2020-11-13 12:00:56 | 23.00 | 13.81 | 0.73% |
| FHB | 2020-11-13 13:00:56 | 23.00 | 13.81 | 0.73% |
| FHB | 2020-11-13 14:00:55 | 23.00 | 13.81 | 0.73% |
| FHB | 2020-11-13 15:00:56 | 23.00 | 13.81 | 0.73% |
| FHB | 2020-11-13 16:00:55 | 24.00 | 17.66 | 0.73% |
| FHB | 2020-11-13 17:01:05 | 21.13 | 21.03 | 1.94% |
| FHB | 2020-11-13 18:00:56 | 21.16 | 21.10 | 2.32% |
| FHB | 2020-11-13 19:00:55 | 21.22 | 21.21 | 2.66% |
| FHB | 2020-11-13 20:00:55 | 21.05 | 21.03 | 1.84% |
| FHB | 2020-11-13 21:00:55 | 21.14 | 21.10 | 2.23% |
| FHB | 2020-11-13 22:00:56 | 21.31 | 21.28 | 3.10% |
| FHB | 2020-11-13 23:00:55 | 21.27 | 21.25 | 2.95% |
| FHB | 2020-11-14 01:04:35 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 02:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 03:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 04:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 05:00:56 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 06:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 07:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 08:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 09:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 10:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 11:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 12:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 13:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 14:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 15:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 16:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 17:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 18:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 19:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 20:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 21:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 22:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-14 23:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 01:06:23 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 02:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 03:00:54 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 04:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 05:00:54 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 06:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 07:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 08:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 09:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 10:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 11:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 12:00:56 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 13:00:56 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 14:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 15:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 16:00:56 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 17:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 18:00:56 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 19:00:56 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 20:00:57 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 21:00:56 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 22:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-15 23:01:02 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-16 01:05:19 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-16 02:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-16 03:00:54 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-16 04:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-16 05:00:54 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-16 06:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-16 07:00:56 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-16 08:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-16 09:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-16 10:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-16 11:00:56 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-16 12:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-16 13:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-16 14:00:56 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-16 15:00:55 | 25.00 | 13.50 | 2.95% |
| FHB | 2020-11-16 16:00:59 | 23.00 | 20.37 | 2.95% |
| FHB | 2020-11-16 17:01:01 | 21.82 | 21.71 | 2.82% |
| FHB | 2020-11-16 18:00:57 | 22.23 | 22.17 | 4.14% |
| FHB | 2020-11-16 19:00:56 | 22.30 | 22.26 | 4.75% |
| FHB | 2020-11-16 20:00:55 | 22.16 | 22.14 | 4.18% |
| FHB | 2020-11-16 21:00:56 | 22.01 | 22.00 | 3.43% |
| FHB | 2020-11-16 22:00:56 | 22.20 | 22.19 | 4.37% |
| FHB | 2020-11-16 23:00:55 | 22.36 | 22.35 | 5.08% |
| FHB | 2020-11-17 01:04:04 | 24.00 | 21.69 | 5.08% |
| FHB | 2020-11-17 02:00:55 | 24.00 | 21.69 | 5.08% |
| FHB | 2020-11-17 03:00:55 | 24.00 | 21.69 | 5.08% |
| FHB | 2020-11-17 04:00:55 | 24.00 | 21.69 | 5.08% |
| FHB | 2020-11-17 05:00:55 | 24.00 | 21.69 | 5.08% |
| FHB | 2020-11-17 06:00:55 | 24.00 | 21.69 | 5.08% |
| FHB | 2020-11-17 07:00:56 | 24.00 | 21.69 | 5.08% |
| FHB | 2020-11-17 08:00:56 | 24.00 | 21.69 | 5.08% |
| FHB | 2020-11-17 09:00:56 | 24.00 | 21.69 | 5.08% |
| FHB | 2020-11-17 10:00:56 | 24.00 | 21.69 | 5.08% |
| FHB | 2020-11-17 11:00:55 | 24.00 | 21.69 | 5.08% |
| FHB | 2020-11-17 12:00:56 | 24.00 | 21.69 | 5.08% |
| FHB | 2020-11-17 13:00:57 | 24.00 | 21.69 | 5.08% |
| FHB | 2020-11-17 14:00:55 | 24.00 | 21.69 | 5.08% |
| FHB | 2020-11-17 15:00:55 | 24.00 | 21.69 | 5.08% |
| FHB | 2020-11-17 16:00:56 | 23.52 | 20.71 | 5.08% |
| FHB | 2020-11-17 17:01:48 | 21.85 | 21.82 | -2.60% |
| FHB | 2020-11-17 18:00:56 | 21.96 | 21.94 | -0.72% |
| FHB | 2020-11-17 19:00:56 | 22.18 | 22.14 | -0.04% |
| FHB | 2020-11-17 20:00:55 | 22.41 | 22.37 | -0.49% |
| FHB | 2020-11-17 21:00:56 | 22.27 | 22.23 | -0.04% |
| FHB | 2020-11-17 22:00:56 | 22.24 | 22.19 | 0.36% |
| FHB | 2020-11-17 23:00:56 | 22.48 | 22.46 | 0.67% |
| FHB | 2020-11-18 01:03:39 | 23.80 | 13.31 | 3.40% |
| FHB | 2020-11-18 02:01:51 | 23.80 | 13.31 | 3.40% |
| FHB | 2020-11-18 03:00:55 | 23.80 | 13.31 | 3.40% |
| FHB | 2020-11-18 04:00:54 | 23.80 | 13.31 | 3.40% |
| FHB | 2020-11-18 05:00:56 | 23.80 | 13.31 | 3.40% |
| FHB | 2020-11-18 06:00:55 | 23.80 | 13.31 | 3.40% |
| FHB | 2020-11-18 07:00:56 | 23.80 | 13.31 | 3.40% |
| FHB | 2020-11-18 08:00:55 | 23.80 | 13.31 | 3.40% |
| FHB | 2020-11-18 09:00:55 | 23.80 | 13.31 | 3.40% |
| FHB | 2020-11-18 10:00:56 | 23.80 | 13.31 | 3.40% |
| FHB | 2020-11-18 11:00:56 | 23.80 | 13.31 | 3.40% |
| FHB | 2020-11-18 12:00:56 | 23.80 | 13.31 | 3.40% |
| FHB | 2020-11-18 13:00:57 | 23.80 | 13.31 | 3.40% |
| FHB | 2020-11-18 14:00:56 | 23.80 | 13.31 | 3.40% |
| FHB | 2020-11-18 15:00:56 | 23.80 | 13.31 | 3.40% |
| FHB | 2020-11-18 16:00:57 | 22.51 | 18.00 | 3.40% |
| FHB | 2020-11-18 17:01:38 | 22.57 | 22.52 | 1.07% |
| FHB | 2020-11-18 18:00:57 | 22.67 | 22.62 | -0.44% |
| FHB | 2020-11-18 19:00:55 | 22.41 | 22.37 | -0.40% |
| FHB | 2020-11-18 20:00:56 | 22.45 | 22.42 | -0.31% |
| FHB | 2020-11-18 21:00:55 | 22.42 | 22.40 | -0.40% |
| FHB | 2020-11-18 22:00:57 | 22.35 | 22.32 | -0.80% |
| FHB | 2020-11-18 23:00:56 | 22.06 | 22.05 | -2.00% |
| FHB | 2020-11-19 01:03:43 | 23.00 | 21.83 | -2.13% |
| FHB | 2020-11-19 02:00:55 | 23.00 | 21.83 | -2.13% |
| FHB | 2020-11-19 03:00:55 | 22.46 | 22.43 | -2.13% |
| FHB | 2020-11-19 04:00:56 | 22.43 | 22.40 | -2.13% |
| FHB | 2020-11-19 05:00:55 | 22.37 | 22.35 | -2.13% |
| FHB | 2020-11-19 06:00:56 | 22.43 | 22.41 | -2.13% |
| FHB | 2020-11-19 07:00:57 | 22.51 | 22.48 | -2.13% |
| FHB | 2020-11-19 08:00:55 | 22.43 | 22.40 | -2.13% |
| FHB | 2020-11-19 09:00:55 | 22.40 | 22.37 | -2.13% |
| FHB | 2020-11-19 10:00:56 | 22.30 | 22.27 | -2.13% |
| FHB | 2020-11-19 11:00:57 | 22.30 | 22.27 | -2.13% |
| FHB | 2020-11-19 12:00:56 | 22.30 | 22.27 | -2.13% |
| FHB | 2020-11-19 13:00:55 | 22.30 | 22.27 | -2.13% |
| FHB | 2020-11-19 14:00:57 | 22.30 | 13.50 | -2.13% |
| FHB | 2020-11-19 15:00:57 | 22.30 | 13.50 | -2.13% |
| FHB | 2020-11-19 16:00:56 | 22.70 | 21.98 | -2.13% |
| FHB | 2020-11-19 17:01:23 | 21.94 | 21.90 | -0.50% |
| FHB | 2020-11-19 18:00:57 | 21.84 | 21.79 | -1.09% |
| FHB | 2020-11-19 19:01:10 | 21.71 | 21.67 | -1.50% |
| FHB | 2020-11-19 20:00:56 | 21.53 | 21.51 | -2.36% |
| FHB | 2020-11-19 21:00:56 | 21.68 | 21.65 | -1.72% |
| FHB | 2020-11-19 22:00:56 | 21.81 | 21.77 | -1.00% |
| FHB | 2020-11-19 23:00:56 | 21.90 | 21.89 | -0.64% |
| FHB | 2020-11-20 01:04:08 | 22.00 | 21.84 | -0.73% |
| FHB | 2020-11-20 02:00:55 | 22.00 | 21.84 | -0.73% |
| FHB | 2020-11-20 03:00:55 | 22.00 | 21.71 | -0.73% |
| FHB | 2020-11-20 04:00:55 | 22.00 | 21.71 | -0.73% |
| FHB | 2020-11-20 05:00:55 | 22.00 | 21.71 | -0.73% |
| FHB | 2020-11-20 06:00:55 | 22.00 | 21.71 | -0.73% |
| FHB | 2020-11-20 07:00:55 | 22.00 | 21.71 | -0.73% |
| FHB | 2020-11-20 08:00:56 | 22.00 | 21.71 | -0.73% |
| FHB | 2020-11-20 09:00:57 | 22.00 | 21.71 | -0.73% |
| FHB | 2020-11-20 10:00:57 | 22.00 | 21.71 | -0.73% |
| FHB | 2020-11-20 11:00:55 | 22.00 | 21.71 | -0.73% |
| FHB | 2020-11-20 12:00:56 | 22.00 | 21.71 | -0.73% |
| FHB | 2020-11-20 13:00:56 | 22.00 | 21.71 | -0.73% |
| FHB | 2020-11-20 14:00:55 | 22.00 | 21.71 | -0.73% |
| FHB | 2020-11-20 15:00:57 | 22.00 | 21.71 | -0.64% |
| FHB | 2020-11-20 16:00:56 | 22.47 | 16.74 | -0.64% |
| FHB | 2020-11-20 17:01:07 | 21.57 | 21.51 | -1.33% |
| FHB | 2020-11-20 18:00:57 | 21.31 | 21.28 | -2.43% |
| FHB | 2020-11-20 19:00:56 | 21.28 | 21.26 | -2.61% |
| FHB | 2020-11-20 20:00:55 | 21.31 | 21.29 | -2.47% |
| FHB | 2020-11-20 21:00:57 | 21.38 | 21.36 | -2.15% |
| FHB | 2020-11-20 22:00:56 | 21.27 | 21.26 | -2.61% |
| FHB | 2020-11-20 23:00:55 | 21.48 | 21.47 | -1.65% |
| FHB | 2020-11-21 01:03:45 | 21.56 | 13.01 | 0.70% |
| FHB | 2020-11-21 02:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 03:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 04:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 05:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 06:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 07:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 08:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 09:00:54 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 10:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 11:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 12:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 13:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 14:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 15:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 16:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 17:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 18:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 19:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 20:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 21:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 22:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-21 23:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 01:05:11 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 02:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 03:00:54 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 04:00:54 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 05:00:54 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 06:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 07:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 08:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 09:00:54 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 10:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 11:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 12:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 13:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 14:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 15:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 16:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 17:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 18:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 19:00:58 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 20:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 21:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 22:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-22 23:01:00 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-23 01:04:30 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-23 02:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-23 03:00:54 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-23 04:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-23 05:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-23 06:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-23 07:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-23 08:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-23 09:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-23 10:00:57 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-23 11:00:56 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-23 12:00:57 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-23 13:00:55 | 21.80 | 13.01 | 0.70% |
| FHB | 2020-11-23 14:00:56 | 22.25 | 13.01 | 0.70% |
| FHB | 2020-11-23 15:00:57 | 22.25 | 13.01 | 0.70% |
| FHB | 2020-11-23 16:00:57 | 22.25 | 17.00 | 0.70% |
| FHB | 2020-11-23 17:01:01 | 21.66 | 21.59 | 0.65% |
| FHB | 2020-11-23 18:00:58 | 21.74 | 21.69 | 0.93% |
| FHB | 2020-11-23 19:00:57 | 22.10 | 22.07 | 2.88% |
| FHB | 2020-11-23 20:00:55 | 21.92 | 21.88 | 1.86% |
| FHB | 2020-11-23 21:00:55 | 21.86 | 21.82 | 1.63% |
| FHB | 2020-11-23 22:00:56 | 21.94 | 21.91 | 2.05% |
| FHB | 2020-11-23 23:00:55 | 21.94 | 21.93 | 2.00% |
| FHB | 2020-11-24 01:03:50 | 22.64 | 21.25 | 0.60% |
| FHB | 2020-11-24 02:00:55 | 22.64 | 21.25 | 0.60% |
| FHB | 2020-11-24 03:00:56 | 22.64 | 17.00 | 0.60% |
| FHB | 2020-11-24 04:00:55 | 22.64 | 17.00 | 0.60% |
| FHB | 2020-11-24 05:00:56 | 22.64 | 17.00 | 0.60% |
| FHB | 2020-11-24 06:00:55 | 22.64 | 17.00 | 0.60% |
| FHB | 2020-11-24 07:00:56 | 22.64 | 17.00 | 0.60% |
| FHB | 2020-11-24 08:00:55 | 22.64 | 17.00 | 0.60% |
| FHB | 2020-11-24 09:00:59 | 22.64 | 17.00 | 0.60% |
| FHB | 2020-11-24 10:00:57 | 22.64 | 17.00 | 0.60% |
| FHB | 2020-11-24 11:00:57 | 22.64 | 17.00 | 0.60% |
| FHB | 2020-11-24 12:01:00 | 22.64 | 17.00 | 0.60% |
| FHB | 2020-11-24 13:00:57 | 22.64 | 17.00 | 0.60% |
| FHB | 2020-11-24 14:00:57 | 22.64 | 17.00 | 0.60% |
| FHB | 2020-11-24 15:00:56 | 22.64 | 17.00 | 0.60% |
| FHB | 2020-11-24 16:00:59 | 22.27 | 20.29 | 0.60% |
| FHB | 2020-11-24 17:01:49 | 22.51 | 22.48 | 2.64% |
| FHB | 2020-11-24 18:00:59 | 22.82 | 22.74 | 3.97% |
| FHB | 2020-11-24 19:01:17 | 22.87 | 22.80 | 4.42% |
| FHB | 2020-11-24 20:00:55 | 23.04 | 22.98 | 5.29% |
| FHB | 2020-11-24 21:00:55 | 22.97 | 22.92 | 4.74% |
| FHB | 2020-11-24 22:00:56 | 23.09 | 23.06 | 5.24% |
| FHB | 2020-11-24 23:00:56 | 23.41 | 22.94 | 6.16% |
| FHB | 2020-11-25 01:03:38 | 25.25 | 17.00 | 3.60% |
| FHB | 2020-11-25 02:00:55 | 25.25 | 17.00 | 3.60% |
| FHB | 2020-11-25 03:00:55 | 25.25 | 17.00 | 3.60% |
| FHB | 2020-11-25 04:00:55 | 25.25 | 17.00 | 3.60% |
| FHB | 2020-11-25 05:00:56 | 25.25 | 17.00 | 3.60% |
| FHB | 2020-11-25 06:00:55 | 25.25 | 17.00 | 3.60% |
| FHB | 2020-11-25 07:00:57 | 25.25 | 17.00 | 3.60% |
| FHB | 2020-11-25 08:00:55 | 25.25 | 17.00 | 3.60% |
| FHB | 2020-11-25 09:00:54 | 25.25 | 17.00 | 3.60% |
| FHB | 2020-11-25 10:00:55 | 25.25 | 17.00 | 3.60% |
| FHB | 2020-11-25 11:00:56 | 25.25 | 17.00 | 3.60% |
| FHB | 2020-11-25 12:00:56 | 25.25 | 14.50 | 3.60% |
| FHB | 2020-11-25 13:00:56 | 25.25 | 14.50 | 3.60% |
| FHB | 2020-11-25 14:00:56 | 25.25 | 14.50 | 3.60% |
| FHB | 2020-11-25 15:00:57 | 25.25 | 14.50 | 3.60% |
| FHB | 2020-11-25 16:00:56 | 24.00 | 17.00 | 3.60% |
| FHB | 2020-11-25 18:00:58 | 22.77 | 22.75 | -2.19% |
| FHB | 2020-11-25 19:00:57 | 23.03 | 22.99 | -1.25% |
| FHB | 2020-11-25 20:00:56 | 22.91 | 22.87 | -1.80% |
| FHB | 2020-11-25 21:00:56 | 23.04 | 22.99 | -1.20% |
| FHB | 2020-11-25 22:00:58 | 23.15 | 23.10 | -0.73% |
| FHB | 2020-11-25 23:00:56 | 23.15 | 23.14 | -0.56% |
| FHB | 2020-11-26 01:04:23 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 02:00:55 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 03:00:55 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 04:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 05:00:57 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 06:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 07:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 08:00:55 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 09:00:55 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 10:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 11:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 12:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 13:00:57 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 14:00:57 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 15:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 16:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 17:00:55 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 18:00:55 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 19:00:57 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 20:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 21:00:57 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 22:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-26 23:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-27 01:04:52 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-27 02:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-27 03:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-27 04:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-27 05:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-27 06:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-27 07:00:56 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-27 08:00:55 | 24.00 | 22.11 | 1.18% |
| FHB | 2020-11-27 09:00:55 | 24.00 | 22.11 | 1.18% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83