investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FHB: First Hawaiian, Inc. - Common Stock





Clear duplicates of prices



2025-11-12
FHB 2025-11-12 14:02:1124.92 24.90 0.08%
FHB 2025-11-12 15:01:4824.93 24.92 0.16%
FHB 2025-11-12 16:02:1124.85 24.84 -0.12%
FHB 2025-11-12 17:01:490.00 21.00 -0.40%
FHB 2025-11-12 18:02:0925.26 24.30 -0.40%
FHB 2025-11-12 21:03:090.00 0.00 -0.40%
FHB 2025-11-12 22:03:5825.26 24.30 -0.40%
2025-11-13
FHB 2025-11-13 05:01:5524.99 24.66 -0.40%
FHB 2025-11-13 06:02:1924.95 24.57 -0.40%
FHB 2025-11-13 08:02:0824.87 24.54 -0.40%
FHB 2025-11-13 09:01:4624.87 24.57 -0.40%
FHB 2025-11-13 10:02:1224.85 24.56 -0.40%
FHB 2025-11-13 11:01:4724.80 24.78 0.04%
FHB 2025-11-13 12:02:1324.84 24.83 0.24%
FHB 2025-11-13 13:01:5024.69 24.68 -0.40%
FHB 2025-11-13 14:02:2224.65 24.64 -0.56%
FHB 2025-11-13 15:02:0324.58 24.56 -0.76%
FHB 2025-11-13 16:02:2224.51 24.50 -1.04%
FHB 2025-11-13 17:01:4925.04 0.00 -0.84%
FHB 2025-11-13 18:02:1125.04 22.00 -0.85%
FHB 2025-11-13 21:03:380.00 0.00 -0.85%
2025-11-14
FHB 2025-11-14 05:01:4524.68 24.35 -0.85%
FHB 2025-11-14 06:02:2124.68 24.37 -0.85%
FHB 2025-11-14 07:01:4839.29 9.83 -0.85%
FHB 2025-11-14 08:02:1624.52 24.07 -1.13%
FHB 2025-11-14 10:02:1924.53 24.07 -1.13%
FHB 2025-11-14 11:01:4224.15 24.14 -1.61%
FHB 2025-11-14 12:02:0224.30 24.29 -1.01%
FHB 2025-11-14 13:01:4824.41 24.40 -0.61%
FHB 2025-11-14 14:02:1624.40 24.39 -0.61%
FHB 2025-11-14 15:01:5824.45 24.44 -0.44%
FHB 2025-11-14 16:02:2824.37 24.36 -0.73%
FHB 2025-11-14 17:02:0124.73 0.00 -1.21%
FHB 2025-11-14 18:02:1524.73 22.23 -1.22%
FHB 2025-11-14 21:04:500.00 0.00 -1.22%
2025-11-17
FHB 2025-11-17 05:01:4924.19 23.88 -1.22%
FHB 2025-11-17 06:02:1424.15 23.90 -1.22%
FHB 2025-11-17 07:01:4524.10 23.78 -1.22%
FHB 2025-11-17 08:02:1124.13 23.83 -1.22%
FHB 2025-11-17 09:01:4325.24 23.99 0.61%
FHB 2025-11-17 10:02:0824.06 23.76 0.04%
FHB 2025-11-17 11:01:3823.98 23.94 -0.08%
FHB 2025-11-17 12:02:0723.98 23.95 -0.04%
FHB 2025-11-17 13:01:4823.89 23.88 -0.37%
FHB 2025-11-17 14:02:2723.93 23.92 -0.20%
FHB 2025-11-17 15:01:4923.84 23.82 -0.61%
FHB 2025-11-17 16:02:1723.52 23.51 -1.87%
FHB 2025-11-17 17:02:3723.85 22.93 -3.46%
FHB 2025-11-17 18:02:1023.85 22.93 -3.54%
FHB 2025-11-17 21:04:550.00 0.00 -3.54%
2025-11-18
FHB 2025-11-18 05:01:5223.39 23.16 -3.54%
FHB 2025-11-18 06:02:1823.39 23.19 -3.54%
FHB 2025-11-18 07:01:5523.39 23.12 -3.54%
FHB 2025-11-18 12:01:4923.73 23.72 1.38%
FHB 2025-11-18 13:02:0123.81 23.78 1.67%
FHB 2025-11-18 14:01:5523.87 23.85 1.96%
FHB 2025-11-18 15:02:0423.79 23.78 1.67%
FHB 2025-11-18 16:01:5923.80 23.79 1.75%
FHB 2025-11-18 17:02:0823.85 23.23 1.29%
FHB 2025-11-18 18:01:5623.85 23.23 1.33%
FHB 2025-11-18 21:07:210.00 0.00 1.33%
FHB 2025-11-18 22:02:5123.85 23.23 1.33%
2025-11-19
FHB 2025-11-19 05:02:0823.89 0.00 1.33%
FHB 2025-11-19 06:01:5423.92 23.63 1.33%
FHB 2025-11-19 07:01:5923.91 23.62 1.33%
FHB 2025-11-19 08:01:5823.92 23.69 1.33%
FHB 2025-11-19 09:01:5523.90 23.69 1.33%
FHB 2025-11-19 11:01:5923.93 23.90 1.03%
FHB 2025-11-19 12:01:5723.91 23.89 0.94%
FHB 2025-11-19 13:02:0124.03 24.02 1.45%
FHB 2025-11-19 14:01:5723.92 23.91 1.03%
FHB 2025-11-19 15:02:0224.00 23.98 1.33%
FHB 2025-11-19 16:02:0323.92 23.91 1.03%
FHB 2025-11-19 17:01:5724.20 0.00 1.71%
FHB 2025-11-19 18:02:0024.20 21.74 1.69%
FHB 2025-11-19 21:05:410.00 0.00 1.69%
2025-11-20
FHB 2025-11-20 05:01:550.00 24.09 1.69%
FHB 2025-11-20 06:01:5324.45 24.09 1.69%
FHB 2025-11-20 07:01:5738.54 9.64 1.69%
FHB 2025-11-20 08:01:5724.30 24.09 1.69%
FHB 2025-11-20 09:02:0724.57 24.10 1.69%
FHB 2025-11-20 10:01:5924.44 24.20 1.69%
FHB 2025-11-20 11:02:0524.37 24.33 1.14%
FHB 2025-11-20 12:01:5124.39 24.36 1.22%
FHB 2025-11-20 13:02:1024.16 24.13 0.25%
FHB 2025-11-20 14:02:0124.03 24.01 -0.30%
FHB 2025-11-20 15:02:0824.07 24.05 -0.04%
FHB 2025-11-20 16:02:0924.16 24.15 0.34%
FHB 2025-11-20 17:02:1324.12 0.00 0.00%
FHB 2025-11-20 18:02:2424.12 21.69 0.00%
FHB 2025-11-20 21:04:190.00 0.00 0.00%
2025-11-21
FHB 2025-11-21 05:02:170.00 24.08 0.00%
FHB 2025-11-21 06:02:2424.28 23.97 0.00%
FHB 2025-11-21 07:02:1338.53 23.98 0.00%
FHB 2025-11-21 08:02:0624.31 23.98 0.00%
FHB 2025-11-21 09:02:1224.57 24.12 0.00%
FHB 2025-11-21 10:03:1024.52 24.11 0.00%
FHB 2025-11-21 11:02:0124.34 24.31 1.04%
FHB 2025-11-21 12:01:5724.43 24.41 1.45%
FHB 2025-11-21 13:02:1224.66 24.65 2.41%
FHB 2025-11-21 14:01:5824.70 24.68 2.53%
FHB 2025-11-21 15:02:2224.81 24.79 3.03%
FHB 2025-11-21 16:02:0924.84 24.83 3.20%
FHB 2025-11-21 17:02:1025.09 0.00 2.20%
FHB 2025-11-21 18:02:0025.09 22.11 2.20%
FHB 2025-11-21 21:07:230.00 0.00 2.20%
2025-11-24
FHB 2025-11-24 05:01:5124.96 24.60 2.20%
FHB 2025-11-24 06:02:1624.72 24.43 2.20%
FHB 2025-11-24 07:01:5924.90 9.84 2.20%
FHB 2025-11-24 08:02:1624.72 24.44 2.20%
FHB 2025-11-24 09:01:4924.77 24.52 2.20%
FHB 2025-11-24 10:02:0624.75 24.48 2.20%
FHB 2025-11-24 11:01:5024.64 24.62 0.12%
FHB 2025-11-24 12:02:0924.55 24.54 -0.29%
FHB 2025-11-24 13:01:5024.53 24.52 -0.29%
FHB 2025-11-24 14:05:0324.67 24.66 0.25%
FHB 2025-11-24 15:01:5624.63 24.62 0.12%
FHB 2025-11-24 16:03:5624.60 24.59 -0.04%
FHB 2025-11-24 17:02:1425.15 0.00 0.25%
FHB 2025-11-24 18:02:1525.15 22.13 0.24%
FHB 2025-11-24 21:03:340.00 0.00 0.24%
2025-11-25
FHB 2025-11-25 05:01:5524.83 24.45 0.24%
FHB 2025-11-25 06:02:4724.82 24.45 0.24%
FHB 2025-11-25 07:01:5425.70 9.86 0.24%
FHB 2025-11-25 08:02:1724.83 24.49 0.24%
FHB 2025-11-25 09:01:5225.70 24.66 0.24%
FHB 2025-11-25 10:02:1724.90 24.54 0.24%
FHB 2025-11-25 11:01:5625.24 25.23 2.36%
FHB 2025-11-25 12:02:1925.28 25.27 2.56%
FHB 2025-11-25 13:01:4825.42 25.41 3.13%
FHB 2025-11-25 14:02:1225.51 25.50 3.41%
FHB 2025-11-25 15:01:4725.40 25.39 3.01%
FHB 2025-11-25 16:02:1725.29 25.28 2.56%
FHB 2025-11-25 17:01:530.00 25.00 2.76%
FHB 2025-11-25 18:02:0227.56 25.00 2.76%
FHB 2025-11-25 21:04:560.00 0.00 2.76%
2025-11-26
FHB 2025-11-26 05:01:4725.58 25.21 2.76%
FHB 2025-11-26 06:02:1240.28 10.26 2.76%
FHB 2025-11-26 07:01:4140.28 10.14 2.76%
FHB 2025-11-26 08:02:1225.57 25.24 2.76%
FHB 2025-11-26 09:01:4625.58 25.24 2.76%
FHB 2025-11-26 10:02:1025.74 19.59 2.76%
FHB 2025-11-26 11:01:4825.42 25.41 0.36%
FHB 2025-11-26 12:02:0525.43 25.42 0.41%
FHB 2025-11-26 13:02:0625.43 25.42 0.45%
FHB 2025-11-26 14:02:1325.41 25.40 0.32%
FHB 2025-11-26 15:01:4925.45 25.44 0.49%
FHB 2025-11-26 16:02:1225.47 25.46 0.61%
FHB 2025-11-26 17:01:5125.50 25.00 -0.61%
FHB 2025-11-26 18:02:1925.50 25.00 -0.59%
FHB 2025-11-26 21:04:390.00 0.00 -0.59%
2025-11-27
FHB 2025-11-27 19:01:5225.50 25.00 -0.59%
FHB 2025-11-27 21:03:330.00 0.00 -0.59%
2025-11-28
FHB 2025-11-28 06:02:1640.03 25.11 -0.59%
FHB 2025-11-28 07:01:4540.28 10.07 -0.59%
FHB 2025-11-28 08:02:0625.74 19.59 -0.59%
FHB 2025-11-28 09:01:4125.74 25.08 -0.59%
FHB 2025-11-28 10:02:0825.74 25.09 -0.59%
FHB 2025-11-28 11:01:4525.22 25.20 0.16%
FHB 2025-11-28 12:02:0525.24 25.23 0.24%
FHB 2025-11-28 13:01:4725.18 25.17 0.04%
FHB 2025-11-28 14:02:1325.50 22.16 -0.99%
FHB 2025-11-28 15:01:4925.50 0.00 -0.99%
FHB 2025-11-28 16:02:0625.50 0.00 1.31%
FHB 2025-11-28 18:02:030.00 0.00 1.31%
2025-12-01
FHB 2025-12-01 05:01:4524.92 24.46 1.31%
FHB 2025-12-01 06:02:0939.87 9.97 1.31%
FHB 2025-12-01 07:01:4224.90 24.64 1.31%
FHB 2025-12-01 08:02:0724.90 24.43 1.31%
FHB 2025-12-01 09:01:4624.80 24.43 1.31%
FHB 2025-12-01 10:02:0824.77 24.43 1.31%
FHB 2025-12-01 11:01:4425.25 25.24 1.31%
FHB 2025-12-01 12:02:0825.35 25.33 1.67%
FHB 2025-12-01 13:01:5025.32 25.31 1.59%
FHB 2025-12-01 14:02:2125.44 25.43 2.07%
FHB 2025-12-01 15:01:4925.39 25.38 1.83%
FHB 2025-12-01 16:02:1825.27 25.26 1.35%
FHB 2025-12-01 17:01:5225.50 24.88 1.79%
FHB 2025-12-01 18:02:1525.50 24.88 1.81%
FHB 2025-12-01 21:04:240.00 0.00 1.81%
2025-12-02
FHB 2025-12-02 05:01:4325.62 25.25 1.81%
FHB 2025-12-02 06:02:2125.62 25.31 1.81%
FHB 2025-12-02 07:02:1040.10 25.31 1.81%
FHB 2025-12-02 08:02:1625.62 25.31 1.81%
FHB 2025-12-02 09:01:4925.54 25.25 1.81%
FHB 2025-12-02 10:02:1325.62 25.38 1.81%
FHB 2025-12-02 11:01:4825.24 25.23 -0.56%
FHB 2025-12-02 13:02:0825.30 25.29 -0.28%
FHB 2025-12-02 14:01:4225.23 25.21 -0.60%
FHB 2025-12-02 15:02:1125.28 25.26 -0.40%
FHB 2025-12-02 16:01:4925.19 25.18 -0.68%
FHB 2025-12-02 17:02:1125.48 0.00 -1.48%
FHB 2025-12-02 18:01:4225.48 22.85 -1.46%
FHB 2025-12-02 21:06:420.00 0.00 -1.46%
2025-12-03
FHB 2025-12-03 05:02:1425.21 24.90 -1.46%
FHB 2025-12-03 06:01:4725.22 24.93 -1.46%
FHB 2025-12-03 07:02:1739.98 10.00 -1.46%
FHB 2025-12-03 08:01:5325.23 20.99 -1.46%
FHB 2025-12-03 09:02:1125.17 24.93 -1.46%
FHB 2025-12-03 10:01:4125.16 24.92 -1.46%
FHB 2025-12-03 11:02:1025.22 25.19 0.91%
FHB 2025-12-03 12:01:4025.30 25.29 1.22%
FHB 2025-12-03 13:02:0425.34 25.32 1.38%
FHB 2025-12-03 14:01:4725.40 25.39 1.66%
FHB 2025-12-03 15:02:1925.35 25.34 1.42%
FHB 2025-12-03 16:01:5025.36 25.35 1.50%
FHB 2025-12-03 17:02:2625.26 25.03 1.18%
FHB 2025-12-03 18:02:0225.24 24.94 1.00%
FHB 2025-12-03 21:08:010.00 0.00 1.00%
2025-12-04
FHB 2025-12-04 06:01:5640.48 10.17 1.00%
FHB 2025-12-04 07:02:1840.48 10.18 1.00%
FHB 2025-12-04 08:01:5525.74 20.99 1.00%
FHB 2025-12-04 09:02:2825.54 25.16 1.00%
FHB 2025-12-04 10:02:0727.72 20.99 1.00%
FHB 2025-12-04 11:06:5925.23 25.22 -0.20%
FHB 2025-12-04 12:01:4325.38 25.37 0.32%
FHB 2025-12-04 13:05:3025.33 25.32 0.16%
FHB 2025-12-04 14:01:5125.46 25.45 0.68%
FHB 2025-12-04 16:02:2625.35 25.34 0.24%
FHB 2025-12-04 17:02:0625.69 24.91 0.16%
FHB 2025-12-04 18:01:4425.51 24.91 0.16%
FHB 2025-12-04 21:07:500.00 0.00 0.16%
2025-12-05
FHB 2025-12-05 05:02:3225.58 25.14 0.16%
FHB 2025-12-05 06:01:5125.50 25.22 0.16%
FHB 2025-12-05 07:02:2425.50 25.08 0.16%
FHB 2025-12-05 08:01:4825.45 25.12 0.16%
FHB 2025-12-05 09:02:1125.43 25.12 0.16%
FHB 2025-12-05 10:01:4925.43 25.14 0.16%
FHB 2025-12-05 11:02:2025.38 25.36 0.20%
FHB 2025-12-05 12:01:4325.30 25.28 -0.12%
FHB 2025-12-05 13:02:1025.28 25.27 -0.16%
FHB 2025-12-05 14:01:4325.29 25.28 -0.12%
FHB 2025-12-05 15:02:0825.36 25.35 0.12%
FHB 2025-12-05 16:02:0525.35 25.34 0.12%
FHB 2025-12-05 17:02:130.00 0.00 -0.28%
FHB 2025-12-05 18:01:3927.95 23.06 -0.28%
FHB 2025-12-05 21:05:030.00 0.00 -0.28%
2025-12-08
FHB 2025-12-08 05:01:5225.47 25.05 -0.28%
FHB 2025-12-08 06:02:0525.47 25.15 -0.28%
FHB 2025-12-08 07:01:3925.49 25.18 -0.28%
FHB 2025-12-08 08:02:2325.49 25.19 -0.28%
FHB 2025-12-08 09:02:0525.49 25.13 -0.28%
FHB 2025-12-08 10:02:1625.47 20.99 -0.28%
FHB 2025-12-08 11:01:3825.50 25.49 0.99%
FHB 2025-12-08 12:02:1125.58 25.57 1.30%
FHB 2025-12-08 13:02:0825.53 25.51 1.07%
FHB 2025-12-08 14:02:2925.51 25.50 1.07%
FHB 2025-12-08 15:02:1625.52 25.51 1.07%
FHB 2025-12-08 16:02:1825.56 25.55 1.22%
FHB 2025-12-08 17:02:0325.80 25.26 1.14%
FHB 2025-12-08 18:02:3325.80 25.26 1.15%
FHB 2025-12-08 21:04:290.00 0.00 1.15%
2025-12-09
FHB 2025-12-09 06:02:2226.00 10.22 1.15%
FHB 2025-12-09 07:01:5626.00 10.22 1.70%
FHB 2025-12-09 08:02:1926.00 20.99 1.70%
FHB 2025-12-09 09:01:5226.00 23.20 1.70%
FHB 2025-12-09 10:03:0826.00 20.32 1.70%
FHB 2025-12-09 11:01:5525.65 25.63 0.44%
FHB 2025-12-09 12:02:2325.44 25.42 -0.40%
FHB 2025-12-09 13:02:0225.37 25.36 -0.63%
FHB 2025-12-09 14:02:5825.14 25.13 -1.54%
FHB 2025-12-09 15:02:3925.11 25.10 -1.66%
FHB 2025-12-09 16:02:2225.21 25.20 -1.27%
FHB 2025-12-09 17:02:5225.51 24.88 -1.35%
FHB 2025-12-09 18:02:1625.51 24.88 -1.33%
FHB 2025-12-09 21:02:490.00 0.00 -1.33%
2025-12-10
FHB 2025-12-10 05:02:0225.31 25.02 -1.33%
FHB 2025-12-10 06:02:3525.99 25.10 -1.33%
FHB 2025-12-10 07:01:5225.30 25.05 -1.33%
FHB 2025-12-10 08:02:1825.99 25.05 -1.33%
FHB 2025-12-10 09:01:4825.26 25.08 -1.33%
FHB 2025-12-10 10:02:1825.44 25.08 -1.33%
FHB 2025-12-10 11:01:4425.52 25.51 1.29%
FHB 2025-12-10 12:02:0525.74 25.72 2.19%
FHB 2025-12-10 13:01:5625.59 25.58 1.57%
FHB 2025-12-10 14:02:3225.58 25.57 1.57%
FHB 2025-12-10 15:01:4325.61 25.59 1.64%
FHB 2025-12-10 16:02:2325.99 25.98 3.17%
FHB 2025-12-10 17:01:4126.50 25.56 3.45%
FHB 2025-12-10 18:02:3726.50 25.56 3.49%
FHB 2025-12-10 21:03:100.00 0.00 3.49%
FHB 2025-12-10 22:04:5326.50 25.56 3.49%
2025-12-11
FHB 2025-12-11 06:02:1527.00 25.93 3.49%
FHB 2025-12-11 07:01:4527.00 10.43 3.49%
FHB 2025-12-11 08:02:1426.19 25.93 3.49%
FHB 2025-12-11 09:01:4126.16 25.67 3.49%
FHB 2025-12-11 10:02:2726.13 25.80 3.49%
FHB 2025-12-11 11:02:1326.22 26.20 0.64%
FHB 2025-12-11 12:02:2326.26 26.24 0.75%
FHB 2025-12-11 13:01:5726.27 26.25 0.83%
FHB 2025-12-11 14:02:1526.17 26.16 0.48%
FHB 2025-12-11 15:01:5726.19 26.17 0.52%
FHB 2025-12-11 16:02:2026.25 26.24 0.75%
FHB 2025-12-11 17:01:4526.68 25.84 0.44%
FHB 2025-12-11 18:03:1626.68 25.85 0.42%
FHB 2025-12-11 21:03:230.00 0.00 0.42%
2025-12-12
FHB 2025-12-12 05:01:380.00 25.81 0.42%
FHB 2025-12-12 06:02:1826.38 26.09 0.42%
FHB 2025-12-12 07:01:5226.38 26.07 0.42%
FHB 2025-12-12 09:01:4626.36 26.09 0.42%
FHB 2025-12-12 10:02:5826.39 26.04 0.42%
FHB 2025-12-12 11:02:0026.11 26.08 -0.27%
FHB 2025-12-12 12:02:0526.07 26.04 -0.31%
FHB 2025-12-12 13:01:3826.11 26.10 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.