investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FHB: First Hawaiian, Inc. - Common Stock





Clear duplicates of prices



2025-10-13
FHB 2025-10-13 12:02:0723.94 23.93 1.88%
FHB 2025-10-13 13:01:4324.01 24.00 2.13%
FHB 2025-10-13 14:02:0824.05 24.04 2.29%
FHB 2025-10-13 15:01:4424.11 24.10 2.58%
FHB 2025-10-13 16:02:1024.64 23.83 2.79%
FHB 2025-10-13 17:01:5424.49 23.83 2.79%
FHB 2025-10-13 20:02:070.00 0.00 2.79%
2025-10-14
FHB 2025-10-14 04:02:0924.16 0.00 2.79%
FHB 2025-10-14 05:01:4324.13 23.80 2.79%
FHB 2025-10-14 06:02:0538.60 9.66 2.79%
FHB 2025-10-14 07:01:3724.11 23.68 2.79%
FHB 2025-10-14 09:01:3424.10 23.68 2.79%
FHB 2025-10-14 10:02:0024.21 24.19 0.16%
FHB 2025-10-14 11:01:3624.28 24.27 0.53%
FHB 2025-10-14 12:02:0224.45 24.44 1.19%
FHB 2025-10-14 13:01:3524.51 24.50 1.39%
FHB 2025-10-14 14:02:0224.68 24.67 2.13%
FHB 2025-10-14 15:01:4024.71 24.70 2.29%
FHB 2025-10-14 16:02:0225.02 24.62 1.93%
FHB 2025-10-14 17:01:4024.97 24.29 2.07%
FHB 2025-10-14 18:01:5824.97 24.60 2.07%
FHB 2025-10-14 20:02:020.00 0.00 2.07%
2025-10-15
FHB 2025-10-15 04:02:080.00 24.62 2.07%
FHB 2025-10-15 05:01:3624.98 24.62 2.07%
FHB 2025-10-15 06:02:0025.11 23.40 2.07%
FHB 2025-10-15 07:01:3825.02 24.62 2.07%
FHB 2025-10-15 08:01:5925.02 24.65 2.07%
FHB 2025-10-15 10:01:5824.55 24.52 -0.33%
FHB 2025-10-15 11:01:3524.16 24.14 -1.90%
FHB 2025-10-15 12:02:0224.19 24.18 -1.74%
FHB 2025-10-15 13:01:3924.04 24.02 -2.40%
FHB 2025-10-15 14:02:0424.07 24.06 -2.28%
FHB 2025-10-15 15:01:4124.10 24.09 -2.19%
FHB 2025-10-15 16:02:030.00 23.40 -2.48%
FHB 2025-10-15 17:01:4124.48 23.56 -2.44%
FHB 2025-10-15 18:02:0327.15 23.40 -2.44%
FHB 2025-10-15 20:02:050.00 0.00 -2.44%
2025-10-16
FHB 2025-10-16 05:01:4324.38 24.02 -2.44%
FHB 2025-10-16 06:02:0224.30 23.40 -2.44%
FHB 2025-10-16 07:01:3424.26 24.02 -2.44%
FHB 2025-10-16 08:01:5924.26 24.00 -2.44%
FHB 2025-10-16 09:01:3424.21 23.40 -0.04%
FHB 2025-10-16 10:01:5923.26 23.24 -3.09%
FHB 2025-10-16 11:01:3023.24 23.22 -3.17%
FHB 2025-10-16 12:01:5823.22 23.20 -3.25%
FHB 2025-10-16 13:01:4123.06 23.04 -3.90%
FHB 2025-10-16 14:02:0623.08 23.06 -3.82%
FHB 2025-10-16 15:01:4522.86 22.85 -4.71%
FHB 2025-10-16 16:02:0923.21 22.78 -5.08%
FHB 2025-10-16 17:01:4123.29 22.77 -5.04%
FHB 2025-10-16 18:02:0523.35 22.77 -5.04%
FHB 2025-10-16 19:01:4123.35 22.23 -5.04%
FHB 2025-10-16 20:02:060.00 0.00 -5.04%
2025-10-17
FHB 2025-10-17 05:01:4336.20 9.16 -5.04%
FHB 2025-10-17 06:02:0624.68 9.16 -5.04%
FHB 2025-10-17 07:01:4425.44 19.82 -5.04%
FHB 2025-10-17 08:02:0223.44 22.79 0.37%
FHB 2025-10-17 09:01:3125.44 22.79 2.25%
FHB 2025-10-17 10:01:5723.08 23.06 1.29%
FHB 2025-10-17 11:01:3123.05 23.04 1.12%
FHB 2025-10-17 12:01:5823.10 23.07 1.33%
FHB 2025-10-17 13:01:3423.06 23.04 1.21%
FHB 2025-10-17 14:02:0223.09 23.08 1.37%
FHB 2025-10-17 15:01:3823.19 23.17 1.75%
FHB 2025-10-17 16:02:000.00 22.78 1.96%
FHB 2025-10-17 17:01:3923.67 22.78 2.06%
FHB 2025-10-17 18:02:0427.68 22.78 2.06%
FHB 2025-10-17 20:02:050.00 0.00 2.06%
2025-10-20
FHB 2025-10-20 06:02:0137.16 9.30 2.06%
FHB 2025-10-20 07:01:3327.68 23.23 2.06%
FHB 2025-10-20 08:01:5823.57 23.23 2.06%
FHB 2025-10-20 10:01:5723.42 23.40 0.79%
FHB 2025-10-20 11:01:3523.45 23.43 0.97%
FHB 2025-10-20 13:01:4023.47 23.46 1.05%
FHB 2025-10-20 14:02:0623.53 23.52 1.36%
FHB 2025-10-20 15:01:4023.54 23.53 1.36%
FHB 2025-10-20 16:02:1123.74 23.29 1.49%
FHB 2025-10-20 17:01:4523.74 23.29 1.46%
FHB 2025-10-20 20:02:080.00 0.00 1.46%
2025-10-21
FHB 2025-10-21 05:01:4423.68 23.39 1.46%
FHB 2025-10-21 06:02:0337.71 23.27 1.46%
FHB 2025-10-21 07:01:3825.76 23.34 1.46%
FHB 2025-10-21 08:02:0123.80 23.48 1.46%
FHB 2025-10-21 10:01:5623.56 23.54 -0.04%
FHB 2025-10-21 11:01:3223.76 23.75 0.77%
FHB 2025-10-21 12:01:5423.74 23.73 0.77%
FHB 2025-10-21 13:01:3623.73 23.72 0.73%
FHB 2025-10-21 14:02:0123.88 23.87 1.33%
FHB 2025-10-21 15:01:4123.85 23.84 1.25%
FHB 2025-10-21 16:02:1024.20 19.98 0.77%
FHB 2025-10-21 17:01:4424.20 23.29 0.76%
FHB 2025-10-21 18:02:0624.20 20.67 0.76%
FHB 2025-10-21 20:02:080.00 0.00 0.76%
2025-10-22
FHB 2025-10-22 05:01:4723.91 23.64 0.76%
FHB 2025-10-22 06:02:1138.00 23.64 0.76%
FHB 2025-10-22 07:01:3823.94 23.59 0.76%
FHB 2025-10-22 08:01:5723.75 23.61 0.76%
FHB 2025-10-22 09:01:3123.82 23.56 0.76%
FHB 2025-10-22 10:01:5823.76 23.75 0.00%
FHB 2025-10-22 11:01:4123.64 23.63 -0.51%
FHB 2025-10-22 12:02:1223.78 23.77 0.17%
FHB 2025-10-22 13:02:0223.76 23.75 0.08%
FHB 2025-10-22 14:02:1723.59 23.58 -0.68%
FHB 2025-10-22 15:01:5123.69 23.68 -0.21%
FHB 2025-10-22 16:02:220.00 0.00 -0.59%
FHB 2025-10-22 17:01:4925.74 21.49 -0.59%
FHB 2025-10-22 20:02:140.00 0.00 -0.59%
2025-10-23
FHB 2025-10-23 05:02:0037.76 23.60 -0.59%
FHB 2025-10-23 06:02:1637.76 9.43 -0.59%
FHB 2025-10-23 07:01:4526.04 23.49 -0.59%
FHB 2025-10-23 09:01:4325.81 23.51 -0.59%
FHB 2025-10-23 10:02:1023.49 23.46 -0.59%
FHB 2025-10-23 11:01:3723.51 23.50 -0.42%
FHB 2025-10-23 12:02:0523.58 23.57 -0.04%
FHB 2025-10-23 13:01:4823.64 23.63 0.17%
FHB 2025-10-23 14:02:0523.76 23.75 0.72%
FHB 2025-10-23 15:01:4523.77 23.76 0.72%
FHB 2025-10-23 16:02:140.00 21.70 0.34%
FHB 2025-10-23 17:01:5230.39 21.70 0.34%
FHB 2025-10-23 18:02:1126.86 21.70 0.34%
FHB 2025-10-23 20:02:140.00 0.00 0.34%
2025-10-24
FHB 2025-10-24 05:01:5037.63 9.51 0.34%
FHB 2025-10-24 06:02:1837.63 9.51 0.00%
FHB 2025-10-24 07:01:4730.39 19.82 0.00%
FHB 2025-10-24 08:02:0630.39 22.50 0.00%
FHB 2025-10-24 08:03:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/36377/000110465925102000/0001104659-25-102000-index.htm
8-K - FIRST HAWAIIAN, INC. (0000036377) (Filer)
FHB 2025-10-24 09:01:4226.39 22.50 0.13%
FHB 2025-10-24 10:02:0424.37 24.27 2.67%
FHB 2025-10-24 11:01:3924.51 24.48 3.56%
FHB 2025-10-24 12:02:0524.36 24.33 2.88%
FHB 2025-10-24 13:01:4923.90 23.85 0.85%
FHB 2025-10-24 14:02:1524.49 24.48 3.39%
FHB 2025-10-24 14:03:15
First Hawaiian: Rangebound, Mixed Performance
FHB 2025-10-24 15:01:5024.64 24.62 4.07%
FHB 2025-10-24 15:27:36
First Hawaiian, Inc. (FHB) Q3 2025 Earnings Call Transcript
FHB 2025-10-24 16:00:44
First Hawaiian, Inc. 2025 Q3 - Results - Earnings Call Presentation
FHB 2025-10-24 16:02:1624.78 20.95 4.70%
FHB 2025-10-24 17:01:5224.75 24.30 4.65%
FHB 2025-10-24 18:02:2024.75 20.95 4.65%
FHB 2025-10-24 20:02:130.00 0.00 4.65%
2025-10-27
FHB 2025-10-27 05:02:0139.35 9.92 4.65%
FHB 2025-10-27 06:02:3339.64 9.97 4.65%
FHB 2025-10-27 07:02:0830.39 24.78 4.65%
FHB 2025-10-27 08:02:3930.39 19.85 4.65%
FHB 2025-10-27 10:02:3325.11 25.05 1.39%
FHB 2025-10-27 11:02:0324.90 24.87 0.42%
FHB 2025-10-27 12:02:3024.86 24.84 0.34%
FHB 2025-10-27 13:02:0824.77 24.75 -0.04%
FHB 2025-10-27 14:02:3824.78 24.77 0.00%
FHB 2025-10-27 15:02:1524.80 24.78 0.08%
FHB 2025-10-27 16:02:150.00 24.62 1.01%
FHB 2025-10-27 17:01:5525.49 24.62 0.97%
FHB 2025-10-27 18:02:2030.39 24.62 0.97%
FHB 2025-10-27 20:02:160.00 0.00 0.97%
2025-10-28
FHB 2025-10-28 04:02:180.00 24.76 0.97%
FHB 2025-10-28 05:01:4725.08 24.79 0.97%
FHB 2025-10-28 06:02:1140.01 10.01 0.97%
FHB 2025-10-28 07:01:4325.26 24.76 0.97%
FHB 2025-10-28 08:02:2027.95 24.62 0.97%
FHB 2025-10-28 09:01:5727.44 24.62 0.97%
FHB 2025-10-28 10:02:1024.69 24.67 -1.33%
FHB 2025-10-28 11:01:3724.96 24.94 -0.24%
FHB 2025-10-28 12:02:1624.91 24.89 -0.40%
FHB 2025-10-28 13:01:5824.83 24.82 -0.77%
FHB 2025-10-28 14:02:0924.84 24.83 -0.69%
FHB 2025-10-28 15:01:4224.88 24.86 -0.52%
FHB 2025-10-28 16:02:1325.53 23.99 0.08%
FHB 2025-10-28 18:02:0125.94 23.99 0.08%
FHB 2025-10-28 20:01:590.00 0.00 0.08%
2025-10-29
FHB 2025-10-29 04:02:0525.23 24.81 0.08%
FHB 2025-10-29 05:01:3825.15 24.78 0.08%
FHB 2025-10-29 06:01:30
First Hawaiian: Decent Bank In A Challenging Market
FHB 2025-10-29 06:02:1025.28 10.01 0.08%
FHB 2025-10-29 07:01:3625.75 24.78 0.08%
FHB 2025-10-29 08:02:0425.28 24.78 0.08%
FHB 2025-10-29 09:01:3925.75 24.53 0.08%
FHB 2025-10-29 10:02:0224.97 24.95 -0.28%
FHB 2025-10-29 11:01:3724.87 24.86 -0.64%
FHB 2025-10-29 12:02:1025.00 24.98 -0.12%
FHB 2025-10-29 13:01:3725.07 25.06 0.16%
FHB 2025-10-29 14:02:0325.06 25.05 0.16%
FHB 2025-10-29 15:01:4124.67 24.64 -1.48%
FHB 2025-10-29 16:02:1124.94 24.10 -2.28%
FHB 2025-10-29 18:02:0227.95 24.54 -2.28%
FHB 2025-10-29 20:02:020.00 0.00 -2.28%
2025-10-30
FHB 2025-10-30 05:01:3724.70 22.20 -2.28%
FHB 2025-10-30 06:02:0639.13 9.78 -2.28%
FHB 2025-10-30 07:01:4324.65 24.27 -2.28%
FHB 2025-10-30 08:02:0424.65 24.34 -2.28%
FHB 2025-10-30 09:01:3724.50 24.10 -2.28%
FHB 2025-10-30 10:02:0224.68 24.64 0.80%
FHB 2025-10-30 11:01:3924.76 24.75 1.16%
FHB 2025-10-30 12:02:0524.59 24.57 0.52%
FHB 2025-10-30 13:01:4324.48 24.47 0.04%
FHB 2025-10-30 14:02:0524.49 24.48 0.16%
FHB 2025-10-30 15:01:4224.50 24.49 0.16%
FHB 2025-10-30 16:02:0924.86 0.00 -0.32%
FHB 2025-10-30 17:01:3924.86 22.08 -0.33%
FHB 2025-10-30 18:02:0726.72 22.08 -0.33%
FHB 2025-10-30 20:02:110.00 0.00 -0.33%
2025-10-31
FHB 2025-10-31 04:02:0924.52 24.07 -0.33%
FHB 2025-10-31 05:01:4524.50 24.14 -0.33%
FHB 2025-10-31 06:02:0639.00 9.78 -0.33%
FHB 2025-10-31 07:01:4324.50 24.14 -0.33%
FHB 2025-10-31 08:02:0524.50 24.17 -0.33%
FHB 2025-10-31 09:01:4624.50 24.14 -0.33%
FHB 2025-10-31 10:02:0824.36 24.32 -0.12%
FHB 2025-10-31 11:01:4024.44 24.42 0.25%
FHB 2025-10-31 12:02:0724.46 24.45 0.33%
FHB 2025-10-31 13:01:4224.38 24.36 -0.04%
FHB 2025-10-31 14:02:2324.34 24.33 -0.16%
FHB 2025-10-31 15:01:4124.44 24.43 0.25%
FHB 2025-10-31 16:03:5024.87 23.93 0.65%
FHB 2025-10-31 17:01:3924.87 24.16 0.66%
FHB 2025-10-31 18:02:1024.87 24.41 0.66%
FHB 2025-10-31 19:01:3724.87 24.16 0.66%
FHB 2025-10-31 20:02:050.00 0.00 0.66%
2025-11-03
FHB 2025-11-03 06:02:0839.24 9.82 0.66%
FHB 2025-11-03 07:01:4439.24 9.93 0.66%
FHB 2025-11-03 08:02:1324.75 24.41 0.66%
FHB 2025-11-03 09:01:4324.62 24.35 0.66%
FHB 2025-11-03 10:02:0924.88 24.29 0.66%
FHB 2025-11-03 11:01:4524.28 24.26 -1.07%
FHB 2025-11-03 12:02:1124.45 24.44 -0.33%
FHB 2025-11-03 13:01:5024.44 24.43 -0.33%
FHB 2025-11-03 14:02:2524.46 24.45 -0.29%
FHB 2025-11-03 15:01:4524.56 24.55 0.08%
FHB 2025-11-03 16:02:1424.60 24.59 0.33%
FHB 2025-11-03 17:03:2125.12 0.00 0.41%
FHB 2025-11-03 17:34:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/36377/000110465925105580/0001104659-25-105580-index.htm
10-Q - FIRST HAWAIIAN, INC. (0000036377) (Filer)
FHB 2025-11-03 18:02:1625.12 24.15 0.41%
FHB 2025-11-03 19:01:5627.95 21.89 0.41%
FHB 2025-11-03 21:05:130.00 0.00 0.41%
FHB 2025-11-03 22:04:5127.95 21.89 0.41%
2025-11-04
FHB 2025-11-04 06:02:0639.40 24.14 0.41%
FHB 2025-11-04 07:01:5239.40 9.85 0.41%
FHB 2025-11-04 08:02:0924.60 24.14 0.41%
FHB 2025-11-04 09:01:3824.63 24.14 0.41%
FHB 2025-11-04 10:02:0724.55 24.09 0.41%
FHB 2025-11-04 11:01:3824.39 24.35 -1.02%
FHB 2025-11-04 12:02:0524.39 24.38 -0.94%
FHB 2025-11-04 13:01:4024.48 24.47 -0.57%
FHB 2025-11-04 14:02:1024.39 24.38 -1.02%
FHB 2025-11-04 15:06:2124.39 24.38 -0.94%
FHB 2025-11-04 16:03:1324.40 24.38 -0.94%
FHB 2025-11-04 17:01:5124.57 23.29 -0.90%
FHB 2025-11-04 18:02:1324.57 23.96 -0.89%
2025-11-05
FHB 2025-11-05 06:02:1424.57 24.28 -0.89%
FHB 2025-11-05 07:01:4839.04 9.76 -0.89%
FHB 2025-11-05 08:02:2924.57 24.23 -0.89%
FHB 2025-11-05 09:01:4924.57 24.28 -0.89%
FHB 2025-11-05 11:01:4424.64 24.61 0.93%
FHB 2025-11-05 12:02:0424.81 24.79 1.66%
FHB 2025-11-05 13:01:3924.92 24.91 2.11%
FHB 2025-11-05 14:02:0625.02 25.00 2.52%
FHB 2025-11-05 15:01:5024.93 24.92 2.19%
FHB 2025-11-05 16:02:2025.02 25.01 2.56%
FHB 2025-11-05 17:01:4325.25 23.79 1.50%
FHB 2025-11-05 18:06:5725.25 24.28 1.52%
FHB 2025-11-05 19:01:4727.95 23.79 1.52%
FHB 2025-11-05 20:08:5527.95 21.60 1.52%
FHB 2025-11-05 21:05:120.00 0.00 1.52%
2025-11-06
FHB 2025-11-06 06:02:0724.88 24.64 1.52%
FHB 2025-11-06 07:01:5525.00 9.91 1.52%
FHB 2025-11-06 08:02:0724.98 24.59 1.52%
FHB 2025-11-06 09:01:3925.13 24.39 1.52%
FHB 2025-11-06 10:02:0725.13 22.55 1.52%
FHB 2025-11-06 11:01:4224.64 24.62 -0.53%
FHB 2025-11-06 12:02:0424.44 24.42 -1.35%
FHB 2025-11-06 13:01:4424.40 24.39 -1.52%
FHB 2025-11-06 14:02:1524.48 24.46 -1.23%
FHB 2025-11-06 15:02:0024.46 24.44 -1.27%
FHB 2025-11-06 16:02:0724.40 24.39 -1.43%
FHB 2025-11-06 17:01:460.00 24.20 -1.43%
FHB 2025-11-06 18:02:0824.71 24.20 -1.41%
FHB 2025-11-06 20:02:0924.67 24.20 -1.41%
FHB 2025-11-06 21:04:0224.68 24.20 -1.41%
2025-11-07
FHB 2025-11-07 06:02:1639.05 24.29 -1.41%
FHB 2025-11-07 07:01:5839.05 9.85 -1.41%
FHB 2025-11-07 08:02:0724.53 24.22 -1.41%
FHB 2025-11-07 09:01:4824.41 24.22 -1.41%
FHB 2025-11-07 10:02:1724.41 24.24 -1.41%
FHB 2025-11-07 11:01:4324.43 24.39 0.08%
FHB 2025-11-07 12:02:0524.39 24.36 -0.12%
FHB 2025-11-07 13:01:4424.30 24.29 -0.40%
FHB 2025-11-07 14:02:2924.41 24.40 0.00%
FHB 2025-11-07 15:01:5424.46 24.45 0.16%
FHB 2025-11-07 16:02:1324.61 24.60 0.81%
FHB 2025-11-07 17:01:5425.25 23.93 1.53%
FHB 2025-11-07 18:02:1225.02 24.31 1.56%
FHB 2025-11-07 19:01:4925.02 23.95 1.56%
FHB 2025-11-07 21:04:220.00 0.00 1.56%
2025-11-10
FHB 2025-11-10 06:02:2539.41 9.92 1.56%
FHB 2025-11-10 08:02:1525.00 24.82 1.56%
FHB 2025-11-10 10:02:1125.25 24.82 1.56%
FHB 2025-11-10 11:01:5324.71 24.68 -0.33%
FHB 2025-11-10 12:02:1224.68 24.66 -0.45%
FHB 2025-11-10 13:01:4924.77 24.76 -0.08%
FHB 2025-11-10 14:02:1424.91 24.90 0.53%
FHB 2025-11-10 15:01:5124.90 24.88 0.45%
FHB 2025-11-10 16:02:3324.97 24.96 0.74%
FHB 2025-11-10 17:02:010.00 0.00 0.20%
FHB 2025-11-10 18:02:1827.19 22.43 0.20%
FHB 2025-11-10 21:03:310.00 0.00 0.20%
2025-11-11
FHB 2025-11-11 05:01:570.00 24.86 0.20%
FHB 2025-11-11 06:02:2339.92 24.86 0.20%
FHB 2025-11-11 08:02:2227.19 24.86 0.20%
FHB 2025-11-11 09:02:2027.19 22.82 0.20%
FHB 2025-11-11 11:01:4725.03 25.00 0.65%
FHB 2025-11-11 12:02:1425.01 25.00 0.73%
FHB 2025-11-11 13:01:5624.99 24.98 0.65%
FHB 2025-11-11 14:02:1425.03 25.01 0.81%
FHB 2025-11-11 15:01:5424.95 24.94 0.48%
FHB 2025-11-11 16:02:1224.98 24.97 0.65%
FHB 2025-11-11 17:01:4725.38 0.00 0.28%
FHB 2025-11-11 18:02:3325.38 22.42 0.28%
FHB 2025-11-11 21:03:490.00 0.00 0.28%
2025-11-12
FHB 2025-11-12 06:02:1525.12 24.81 0.28%
FHB 2025-11-12 07:01:4739.82 24.82 0.28%
FHB 2025-11-12 08:02:1125.10 24.70 0.28%
FHB 2025-11-12 09:01:4525.10 21.00 0.28%
FHB 2025-11-12 10:02:1325.10 24.78 0.28%
FHB 2025-11-12 11:01:4225.13 25.11 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.