investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FHB: First Hawaiian, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
FHB 2026-04-13 00:04:210.00 0.00 -1.72%
FHB 2026-04-13 04:02:2328.48 25.92 -1.72%
FHB 2026-04-13 05:01:4326.24 26.02 -1.72%
FHB 2026-04-13 06:02:1341.90 26.02 -1.72%
FHB 2026-04-13 07:01:4926.77 26.07 -0.30%
FHB 2026-04-13 08:02:1026.19 25.76 -0.30%
FHB 2026-04-13 09:01:4726.24 26.03 -0.30%
FHB 2026-04-13 10:02:1426.10 26.09 -0.60%
FHB 2026-04-13 12:02:1726.28 26.27 0.07%
FHB 2026-04-13 13:01:5626.38 26.37 0.41%
FHB 2026-04-13 14:02:1326.32 26.31 0.19%
FHB 2026-04-13 15:01:5626.38 26.37 0.41%
FHB 2026-04-13 16:02:3026.78 26.04 1.14%
FHB 2026-04-13 20:02:500.00 0.00 1.14%
2026-04-14
FHB 2026-04-14 04:02:1526.71 20.93 1.14%
FHB 2026-04-14 05:01:4742.30 10.68 1.14%
FHB 2026-04-14 06:02:2242.49 10.68 1.14%
FHB 2026-04-14 07:01:5826.77 25.39 1.14%
FHB 2026-04-14 08:02:2626.77 26.36 1.14%
FHB 2026-04-14 09:01:4926.71 26.39 1.14%
FHB 2026-04-14 10:02:1726.49 26.48 -0.23%
FHB 2026-04-14 11:02:0426.43 26.42 -0.46%
FHB 2026-04-14 12:02:2026.53 26.52 -0.08%
FHB 2026-04-14 13:02:0426.51 26.50 -0.15%
FHB 2026-04-14 14:02:1526.57 26.56 0.04%
FHB 2026-04-14 15:01:5326.54 26.53 -0.04%
FHB 2026-04-14 16:02:1129.06 25.95 -0.30%
FHB 2026-04-14 17:01:4929.06 26.05 -0.30%
FHB 2026-04-14 20:02:300.00 0.00 -0.30%
2026-04-15
FHB 2026-04-15 04:02:2126.58 26.34 -0.30%
FHB 2026-04-15 05:01:4626.53 26.31 -0.30%
FHB 2026-04-15 06:02:1726.55 26.20 -0.30%
FHB 2026-04-15 07:01:4826.57 26.26 -0.30%
FHB 2026-04-15 08:02:1026.56 26.30 -0.30%
FHB 2026-04-15 09:01:4826.62 26.40 -0.30%
FHB 2026-04-15 10:06:4226.29 26.28 -0.64%
FHB 2026-04-15 11:01:5226.35 26.34 -0.38%
FHB 2026-04-15 12:02:2426.40 26.39 -0.26%
FHB 2026-04-15 13:01:5526.49 26.48 0.15%
FHB 2026-04-15 14:02:1426.52 26.51 0.23%
FHB 2026-04-15 15:01:5826.57 26.55 0.41%
FHB 2026-04-15 16:02:2929.15 25.92 -0.11%
FHB 2026-04-15 17:02:0726.75 26.11 -0.11%
FHB 2026-04-15 20:02:310.00 0.00 -0.11%
2026-04-16
FHB 2026-04-16 04:02:4226.58 26.31 -0.11%
FHB 2026-04-16 05:01:5626.52 26.29 -0.11%
FHB 2026-04-16 06:02:2441.91 10.59 -0.11%
FHB 2026-04-16 07:02:1626.54 26.32 -0.11%
FHB 2026-04-16 08:02:2226.54 26.34 -0.11%
FHB 2026-04-16 09:01:5226.61 26.34 -0.11%
FHB 2026-04-16 10:02:1026.31 26.30 -0.42%
FHB 2026-04-16 11:01:5226.32 26.31 -0.38%
FHB 2026-04-16 12:02:1826.29 26.28 -0.53%
FHB 2026-04-16 13:01:5026.23 26.22 -0.79%
FHB 2026-04-16 14:02:1526.26 26.25 -0.64%
FHB 2026-04-16 15:02:1426.29 26.28 -0.53%
FHB 2026-04-16 16:02:1826.88 25.72 -0.72%
FHB 2026-04-16 17:02:0226.45 25.98 -0.72%
FHB 2026-04-16 20:02:500.00 0.00 -0.72%
2026-04-17
FHB 2026-04-17 04:02:3141.46 10.55 -0.72%
FHB 2026-04-17 05:02:0341.96 10.55 -0.72%
FHB 2026-04-17 06:02:1941.55 10.55 -0.72%
FHB 2026-04-17 07:02:0626.77 25.39 -0.72%
FHB 2026-04-17 09:01:5126.77 21.01 -0.72%
FHB 2026-04-17 10:02:3126.90 26.89 2.53%
FHB 2026-04-17 11:02:0327.00 26.99 2.91%
FHB 2026-04-17 12:02:3327.20 27.19 3.67%
FHB 2026-04-17 13:02:3427.28 27.27 3.93%
FHB 2026-04-17 14:02:4026.93 26.92 2.65%
FHB 2026-04-17 15:02:0326.87 26.86 2.38%
FHB 2026-04-17 16:02:3227.34 26.30 2.25%
FHB 2026-04-17 17:02:0427.20 26.45 2.25%
FHB 2026-04-17 18:02:2727.23 26.47 2.25%
FHB 2026-04-17 20:03:020.00 0.00 2.25%
2026-04-20
FHB 2026-04-20 04:02:2026.69 26.43 2.25%
FHB 2026-04-20 05:02:0426.71 26.41 2.25%
FHB 2026-04-20 06:02:2626.78 10.69 2.25%
FHB 2026-04-20 07:01:5726.82 26.46 2.25%
FHB 2026-04-20 08:02:2626.80 26.49 2.25%
FHB 2026-04-20 09:01:5426.81 26.60 2.25%
FHB 2026-04-20 10:02:2227.32 27.31 1.91%
FHB 2026-04-20 11:01:4727.34 27.32 1.98%
FHB 2026-04-20 12:02:2227.22 27.21 1.52%
FHB 2026-04-20 13:02:0227.16 27.15 1.30%
FHB 2026-04-20 14:02:2327.08 27.07 0.95%
FHB 2026-04-20 15:02:0227.26 27.25 1.72%
FHB 2026-04-20 16:02:1027.75 26.63 1.23%
FHB 2026-04-20 20:02:350.00 0.00 1.23%
2026-04-21
FHB 2026-04-21 04:02:3227.28 27.02 1.23%
FHB 2026-04-21 05:01:5627.35 26.97 1.23%
FHB 2026-04-21 06:02:1527.35 27.05 1.23%
FHB 2026-04-21 07:01:4827.27 27.04 1.23%
FHB 2026-04-21 08:02:2027.36 27.04 1.23%
FHB 2026-04-21 09:01:5027.30 27.09 1.23%
FHB 2026-04-21 10:02:1827.38 27.37 0.89%
FHB 2026-04-21 11:01:4827.31 27.30 0.63%
FHB 2026-04-21 12:02:2227.20 27.19 0.19%
FHB 2026-04-21 13:01:5827.14 27.13 -0.04%
FHB 2026-04-21 14:02:2227.05 27.03 -0.37%
FHB 2026-04-21 15:02:1427.01 27.00 -0.52%
FHB 2026-04-21 16:02:300.00 26.34 -0.99%
FHB 2026-04-21 17:01:4327.22 26.50 -0.99%
FHB 2026-04-21 20:02:190.00 0.00 -0.99%
2026-04-22
FHB 2026-04-22 04:02:3342.72 10.81 -0.99%
FHB 2026-04-22 05:02:0842.66 10.76 -0.99%
FHB 2026-04-22 06:02:2342.99 26.89 1.22%
FHB 2026-04-22 07:02:0127.78 23.22 1.22%
FHB 2026-04-22 08:02:2927.78 23.69 1.22%
FHB 2026-04-22 09:01:5427.23 26.88 1.22%
FHB 2026-04-22 10:02:2326.94 26.93 0.22%
FHB 2026-04-22 11:02:0626.94 26.93 0.29%
FHB 2026-04-22 12:03:4826.94 26.93 0.22%
FHB 2026-04-22 13:01:5826.96 26.95 0.33%
FHB 2026-04-22 14:02:1526.82 26.81 -0.18%
FHB 2026-04-22 15:02:0926.83 26.82 -0.18%
FHB 2026-04-22 15:30:41
First Hawaiian, Inc. (FHB) Shareholder/Analyst Call Prepared Remarks Transcript
FHB 2026-04-22 16:02:4327.22 26.28 -0.30%
FHB 2026-04-22 17:02:0527.23 26.29 -0.30%
FHB 2026-04-22 20:02:360.00 0.00 -0.30%
2026-04-23
FHB 2026-04-23 04:02:5242.58 10.72 -0.30%
FHB 2026-04-23 05:02:0742.84 10.86 -0.30%
FHB 2026-04-23 07:01:5927.77 23.22 -0.30%
FHB 2026-04-23 09:01:5427.77 21.24 -0.30%
FHB 2026-04-23 10:02:1726.97 26.96 0.67%
FHB 2026-04-23 11:02:2726.98 26.97 0.74%
FHB 2026-04-23 12:02:3226.97 26.96 0.71%
FHB 2026-04-23 13:02:0526.86 26.85 0.30%
FHB 2026-04-23 14:02:3526.91 26.90 0.48%
FHB 2026-04-23 15:02:0226.93 26.92 0.56%
FHB 2026-04-23 16:02:2630.15 23.22 0.56%
FHB 2026-04-23 20:02:300.00 0.00 0.56%
2026-04-24
FHB 2026-04-24 04:02:3842.86 10.84 0.56%
FHB 2026-04-24 05:02:0428.19 23.33 4.41%
FHB 2026-04-24 08:02:2128.19 23.42 1.87%
FHB 2026-04-24 08:02:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/36377/000110465926048156/0001104659-26-048156-index.htm
8-K - FIRST HAWAIIAN, INC. (0000036377) (Filer)
FHB 2026-04-24 09:01:5432.66 20.99 1.87%
FHB 2026-04-24 10:02:2427.09 27.08 0.49%
FHB 2026-04-24 11:01:5126.96 26.95 -0.04%
FHB 2026-04-24 12:02:5026.76 26.75 -0.71%
FHB 2026-04-24 13:01:5426.65 26.64 -1.12%
FHB 2026-04-24 14:02:1726.40 26.39 -2.13%
FHB 2026-04-24 15:02:0526.47 26.46 -1.87%
FHB 2026-04-24 15:51:37
First Hawaiian, Inc. (FHB) Q1 2026 Earnings Call Transcript
FHB 2026-04-24 16:02:2027.78 25.90 -2.04%
FHB 2026-04-24 17:22:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/36377/000110465926048724/0001104659-26-048724-index.htm
8-K - FIRST HAWAIIAN, INC. (0000036377) (Filer)
FHB 2026-04-24 20:02:570.00 0.00 -2.04%
2026-04-27
FHB 2026-04-27 04:02:3828.95 10.59 -2.04%
FHB 2026-04-27 05:01:5641.73 10.57 -2.04%
FHB 2026-04-27 06:02:1941.79 10.73 -2.04%
FHB 2026-04-27 07:02:0227.24 25.39 -2.04%
FHB 2026-04-27 08:02:1829.03 25.39 0.30%
FHB 2026-04-27 09:01:5128.52 25.39 0.30%
FHB 2026-04-27 10:02:1627.10 27.09 2.52%
FHB 2026-04-27 11:01:5227.22 27.21 3.00%
FHB 2026-04-27 12:02:1927.21 27.20 3.00%
FHB 2026-04-27 13:01:4627.17 27.16 2.78%
FHB 2026-04-27 14:02:2027.24 27.23 3.12%
FHB 2026-04-27 15:01:5327.31 27.30 3.38%
FHB 2026-04-27 16:02:230.00 27.14 3.07%
FHB 2026-04-27 17:01:5030.15 26.72 3.07%
FHB 2026-04-27 20:02:070.00 0.00 3.07%
2026-04-28
FHB 2026-04-28 04:02:1943.37 24.14 3.07%
FHB 2026-04-28 05:01:4643.13 24.14 3.07%
FHB 2026-04-28 06:02:1143.05 27.08 3.07%
FHB 2026-04-28 07:01:4929.85 27.20 3.07%
FHB 2026-04-28 08:02:1630.15 27.07 3.07%
FHB 2026-04-28 09:01:4628.33 26.36 3.07%
FHB 2026-04-28 10:02:0727.17 27.16 -0.38%
FHB 2026-04-28 11:01:4427.25 27.24 -0.11%
FHB 2026-04-28 12:02:0927.16 27.15 -0.45%
FHB 2026-04-28 13:01:5927.03 27.02 -0.95%
FHB 2026-04-28 14:02:1327.01 27.00 -0.98%
FHB 2026-04-28 15:01:4827.06 27.05 -0.80%
FHB 2026-04-28 16:02:1627.71 26.63 -0.44%
FHB 2026-04-28 17:01:5627.70 26.63 -0.44%
FHB 2026-04-28 20:02:220.00 0.00 -0.44%
2026-04-29
FHB 2026-04-29 04:02:2642.98 27.01 -0.18%
FHB 2026-04-29 05:01:5031.04 27.03 -0.18%
FHB 2026-04-29 06:02:1631.04 27.04 -0.18%
FHB 2026-04-29 07:01:5127.29 27.04 -0.18%
FHB 2026-04-29 08:02:1327.23 27.04 -0.18%
FHB 2026-04-29 09:01:5127.28 27.03 -0.44%
FHB 2026-04-29 10:02:1427.19 27.18 0.07%
FHB 2026-04-29 11:01:4927.07 27.06 -0.29%
FHB 2026-04-29 12:02:1326.99 26.98 -0.59%
FHB 2026-04-29 14:02:2726.93 26.92 -0.84%
FHB 2026-04-29 15:01:4826.82 26.81 -1.21%
FHB 2026-04-29 16:02:1827.21 26.66 -0.70%
FHB 2026-04-29 19:01:5727.46 26.41 -0.70%
FHB 2026-04-29 20:02:250.00 0.00 -0.70%
2026-04-30
FHB 2026-04-30 04:02:1327.05 26.73 -0.70%
FHB 2026-04-30 05:01:4929.30 26.74 -0.70%
FHB 2026-04-30 06:02:1743.01 26.76 0.15%
FHB 2026-04-30 07:01:5327.03 26.68 0.15%
FHB 2026-04-30 08:02:1226.93 26.67 0.15%
FHB 2026-04-30 09:01:4927.77 26.08 0.15%
FHB 2026-04-30 10:02:0927.12 27.11 0.66%
FHB 2026-04-30 11:01:4827.28 27.27 1.33%
FHB 2026-04-30 12:02:1327.34 27.32 1.55%
FHB 2026-04-30 13:01:4127.32 27.31 1.44%
FHB 2026-04-30 14:02:1527.31 27.30 1.44%
FHB 2026-04-30 15:02:1027.55 27.54 2.32%
FHB 2026-04-30 16:02:2228.00 26.75 1.34%
FHB 2026-04-30 20:02:280.00 0.00 1.34%
2026-05-01
FHB 2026-05-01 04:02:2327.42 27.15 1.34%
FHB 2026-05-01 05:01:5343.64 27.13 1.34%
FHB 2026-05-01 06:02:1843.64 27.16 1.34%
FHB 2026-05-01 07:01:5927.28 23.22 0.04%
FHB 2026-05-01 08:02:2027.49 27.21 0.00%
FHB 2026-05-01 09:01:4827.46 27.15 0.67%
FHB 2026-05-01 10:02:1727.45 27.44 0.63%
FHB 2026-05-01 11:02:5227.43 27.42 0.56%
FHB 2026-05-01 12:02:1827.44 27.43 0.63%
FHB 2026-05-01 13:01:5627.48 27.47 0.74%
FHB 2026-05-01 14:02:2027.46 27.45 0.63%
FHB 2026-05-01 15:01:5327.51 27.50 0.89%
FHB 2026-05-01 16:02:4127.77 27.17 0.70%
FHB 2026-05-01 20:02:190.00 0.00 0.70%
2026-05-04
FHB 2026-05-04 04:02:2427.60 27.34 0.40%
FHB 2026-05-04 05:01:4427.59 27.37 0.00%
FHB 2026-05-04 06:02:2027.41 27.09 0.00%
FHB 2026-05-04 07:01:5127.46 27.29 -0.59%
FHB 2026-05-04 08:02:1127.43 27.17 -0.70%
FHB 2026-05-04 09:02:0327.65 27.25 -0.70%
FHB 2026-05-04 10:03:0627.53 27.52 0.22%
FHB 2026-05-04 11:01:5327.44 27.43 -0.07%
FHB 2026-05-04 12:02:2127.23 27.22 -0.92%
FHB 2026-05-04 13:02:0027.08 27.07 -1.39%
FHB 2026-05-04 14:03:0627.23 27.22 -0.92%
FHB 2026-05-04 15:01:5627.19 27.18 -0.99%
FHB 2026-05-04 16:02:1827.50 26.88 -0.95%
FHB 2026-05-04 16:06:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/36377/000110465926054867/0001104659-26-054867-index.htm
10-Q - FIRST HAWAIIAN, INC. (0000036377) (Filer)
FHB 2026-05-04 17:02:0227.50 27.20 -0.95%
FHB 2026-05-04 20:02:280.00 0.00 -0.95%
2026-05-05
FHB 2026-05-05 04:02:4527.41 27.17 -0.95%
FHB 2026-05-05 05:02:1627.38 27.12 -0.95%
FHB 2026-05-05 06:02:1330.79 27.14 -0.95%
FHB 2026-05-05 07:01:5227.84 27.14 -0.95%
FHB 2026-05-05 08:02:1327.45 27.24 -0.95%
FHB 2026-05-05 09:01:5227.84 27.23 -0.95%
FHB 2026-05-05 10:02:1327.20 27.19 0.00%
FHB 2026-05-05 11:01:5027.27 27.26 0.29%
FHB 2026-05-05 12:02:3127.38 27.37 0.66%
FHB 2026-05-05 13:02:0027.43 27.42 0.87%
FHB 2026-05-05 14:02:1927.55 27.54 1.31%
FHB 2026-05-05 15:01:5327.58 27.57 1.38%
FHB 2026-05-05 16:02:2027.76 27.24 1.21%
FHB 2026-05-05 20:02:300.00 0.00 1.21%
2026-05-06
FHB 2026-05-06 04:02:3044.03 27.43 1.21%
FHB 2026-05-06 05:01:3227.86 27.60 0.33%
FHB 2026-05-06 06:01:5944.03 11.02 0.33%
FHB 2026-05-06 07:01:3528.28 27.72 1.58%
FHB 2026-05-06 08:01:5927.92 27.53 1.58%
FHB 2026-05-06 09:01:3327.95 27.53 1.58%
FHB 2026-05-06 10:01:5927.75 27.74 0.81%
FHB 2026-05-06 11:01:3627.61 27.60 0.33%
FHB 2026-05-06 12:02:0327.58 27.57 0.26%
FHB 2026-05-06 13:01:3527.57 27.56 0.22%
FHB 2026-05-06 14:02:1727.54 27.53 0.07%
FHB 2026-05-06 15:01:5127.60 27.59 0.33%
FHB 2026-05-06 16:02:060.00 27.09 0.40%
FHB 2026-05-06 17:01:4430.26 27.23 0.40%
FHB 2026-05-06 20:02:020.00 0.00 0.40%
2026-05-07
FHB 2026-05-07 04:02:0027.86 27.49 0.40%
FHB 2026-05-07 05:01:3327.72 27.51 0.40%
FHB 2026-05-07 06:02:4727.69 27.39 0.40%
FHB 2026-05-07 07:01:4327.72 27.43 -0.69%
FHB 2026-05-07 08:02:0327.70 27.43 -0.69%
FHB 2026-05-07 09:01:3332.68 21.91 -0.69%
FHB 2026-05-07 10:01:5427.58 27.57 -0.18%
FHB 2026-05-07 11:01:3327.60 27.59 -0.04%
FHB 2026-05-07 12:01:5627.58 27.57 -0.18%
FHB 2026-05-07 13:01:3827.51 27.50 -0.44%
FHB 2026-05-07 14:02:0027.47 27.46 -0.62%
FHB 2026-05-07 15:01:3227.47 27.46 -0.55%
FHB 2026-05-07 16:02:0027.67 27.10 -0.91%
FHB 2026-05-07 17:01:3427.69 27.16 -0.91%
FHB 2026-05-07 18:01:5327.45 27.16 -0.91%
FHB 2026-05-07 20:01:580.00 0.00 -0.91%
2026-05-08
FHB 2026-05-08 04:02:0443.88 10.99 0.40%
FHB 2026-05-08 05:01:4643.74 27.37 -0.25%
FHB 2026-05-08 06:02:0143.88 26.51 -0.25%
FHB 2026-05-08 07:01:4227.61 27.28 -0.25%
FHB 2026-05-08 08:01:5727.75 27.32 -0.25%
FHB 2026-05-08 09:01:3027.64 27.37 -0.25%
FHB 2026-05-08 10:01:5527.41 27.40 -0.04%
FHB 2026-05-08 11:01:5227.40 27.39 -0.07%
FHB 2026-05-08 12:02:0227.34 27.32 -0.29%
FHB 2026-05-08 13:01:3127.27 27.26 -0.58%
FHB 2026-05-08 14:01:5827.40 27.39 -0.11%
FHB 2026-05-08 15:01:3627.33 27.32 -0.36%
FHB 2026-05-08 16:02:0027.66 27.02 -0.29%
FHB 2026-05-08 20:02:020.00 0.00 -0.29%
2026-05-11
FHB 2026-05-11 04:02:0427.46 24.83 -0.29%
FHB 2026-05-11 05:01:3027.46 27.34 -0.29%
FHB 2026-05-11 06:01:5643.63 24.25 0.00%
FHB 2026-05-11 07:01:2927.28 27.17 -0.51%
FHB 2026-05-11 08:01:5227.94 27.23 -0.51%
FHB 2026-05-11 09:01:3127.47 27.34 -0.18%
FHB 2026-05-11 10:01:5526.98 26.97 -1.28%
FHB 2026-05-11 11:01:3026.75 26.74 -2.11%
FHB 2026-05-11 12:02:0426.70 26.69 -2.33%
FHB 2026-05-11 13:01:3726.85 26.84 -1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.