$FHB: First Hawaiian, Inc. - Common Stock
2024-02-28 FHB 2024-02-28 07:01:04 33.35 20.73 0.48% FHB 2024-02-28 08:00:55 23.88 20.73 0.48% FHB 2024-02-28 10:01:07 23.14 20.73 0.48% FHB 2024-02-28 11:00:58 20.85 20.83 -0.62% FHB 2024-02-28 12:00:57 20.99 20.97 0.00% FHB 2024-02-28 13:00:55 20.92 20.91 -0.34% FHB 2024-02-28 15:00:49 20.95 20.94 -0.14% FHB 2024-02-28 16:00:59 20.90 20.89 -0.43% FHB 2024-02-28 17:00:57 20.85 20.75 -0.81% FHB 2024-02-28 18:00:58 20.85 20.38 -0.81% FHB 2024-02-28 19:01:02 23.10 20.24 -0.81% FHB 2024-02-28 21:03:57 0.00 0.00 -0.81% 2024-02-29 FHB 2024-02-29 06:01:05 33.07 8.37 -0.81% FHB 2024-02-29 08:01:00 23.88 18.06 -0.81% FHB 2024-02-29 10:01:11 21.99 15.80 -0.81% FHB 2024-02-29 11:00:59 21.18 21.16 1.76% FHB 2024-02-29 12:01:12 21.09 21.07 1.33% FHB 2024-02-29 13:00:58 20.94 20.93 0.67% FHB 2024-02-29 14:01:02 20.92 20.91 0.57% FHB 2024-02-29 15:00:52 20.97 20.96 0.81% FHB 2024-02-29 15:39:37 10-K Sec report https://www.sec.gov/Archives/edgar/data/354707/000035470724000012/0000354707-24-000012-index.htm 10-K - HAWAIIAN ELECTRIC INDUSTRIES INC (0000354707) (Filer) FHB 2024-02-29 16:01:09 20.93 20.92 0.57% FHB 2024-02-29 17:00:54 21.00 20.90 0.76% FHB 2024-02-29 18:01:04 21.00 20.54 0.48% FHB 2024-02-29 19:00:58 23.10 20.24 0.48% FHB 2024-02-29 21:04:52 0.00 0.00 0.48% 2024-03-01 FHB 2024-03-01 06:01:03 33.32 8.44 0.48% FHB 2024-03-01 08:01:08 23.88 18.06 0.48% FHB 2024-03-01 10:01:04 21.17 20.59 -0.38% FHB 2024-03-01 11:01:01 20.57 20.56 -1.92% FHB 2024-03-01 12:01:04 20.68 20.67 -1.35% FHB 2024-03-01 13:00:58 20.75 20.74 -1.01% FHB 2024-03-01 14:01:06 20.65 20.64 -1.49% FHB 2024-03-01 15:01:06 20.77 20.76 -0.91% FHB 2024-03-01 16:01:09 20.76 20.74 -1.01% FHB 2024-03-01 17:00:58 20.86 20.76 -0.72% FHB 2024-03-01 18:01:00 20.86 20.39 -0.72% FHB 2024-03-01 19:00:59 23.10 20.24 -0.72% 2024-03-04 FHB 2024-03-04 00:04:57 0.00 0.00 -0.72% FHB 2024-03-04 06:01:19 33.08 8.37 -0.72% FHB 2024-03-04 08:01:08 23.88 20.24 -0.72% FHB 2024-03-04 10:01:11 22.66 20.24 -0.72% FHB 2024-03-04 11:00:54 21.04 21.02 1.05% FHB 2024-03-04 12:01:08 20.85 20.84 0.10% FHB 2024-03-04 13:00:58 20.89 20.87 0.33% FHB 2024-03-04 14:01:06 20.84 20.83 0.14% FHB 2024-03-04 15:00:55 20.77 20.76 -0.24% FHB 2024-03-04 16:01:13 20.77 20.75 -0.24% FHB 2024-03-04 17:00:57 21.18 20.48 -0.24% FHB 2024-03-04 19:00:53 23.10 20.48 -0.24% FHB 2024-03-04 21:04:15 0.00 0.00 -0.24% 2024-03-05 FHB 2024-03-05 06:01:04 33.00 8.31 -0.24% FHB 2024-03-05 08:00:54 25.23 18.73 -0.24% FHB 2024-03-05 09:00:57 25.23 20.50 -0.24% FHB 2024-03-05 10:01:12 25.23 20.49 -0.24% FHB 2024-03-05 11:00:51 21.00 20.93 1.06% FHB 2024-03-05 12:01:05 21.14 21.13 1.83% FHB 2024-03-05 13:01:03 21.15 21.13 1.83% FHB 2024-03-05 14:01:02 21.46 21.45 3.32% FHB 2024-03-05 15:00:58 21.53 21.52 3.65% FHB 2024-03-05 16:00:54 21.34 21.32 2.79% FHB 2024-03-05 17:00:47 21.41 20.98 3.17% FHB 2024-03-05 18:01:03 22.14 20.98 3.18% FHB 2024-03-05 19:00:52 22.14 20.24 3.18% FHB 2024-03-05 21:03:23 0.00 0.00 3.18% 2024-03-06 FHB 2024-03-06 06:01:13 34.05 8.62 3.18% FHB 2024-03-06 08:01:25 24.96 18.73 3.18% FHB 2024-03-06 09:00:48 24.96 21.32 3.18% FHB 2024-03-06 11:00:57 21.29 21.26 -0.72% FHB 2024-03-06 12:01:01 21.27 21.26 -0.72% FHB 2024-03-06 13:00:49 21.07 21.05 -1.73% FHB 2024-03-06 14:01:36 21.13 21.12 -1.40% FHB 2024-03-06 15:00:57 21.10 21.09 -1.54% FHB 2024-03-06 16:01:07 21.39 21.37 -0.19% FHB 2024-03-06 17:01:01 21.73 20.24 -0.58% FHB 2024-03-06 18:00:57 21.73 20.24 -0.56% FHB 2024-03-06 19:00:59 23.25 20.24 -0.56% FHB 2024-03-06 21:04:50 0.00 0.00 -0.56% FHB 2024-03-06 22:03:37 23.25 20.24 -0.56% 2024-03-07 FHB 2024-03-07 06:01:11 33.86 8.57 -0.56% FHB 2024-03-07 08:01:05 23.50 20.24 -0.56% FHB 2024-03-07 09:01:03 23.50 20.49 -0.56% FHB 2024-03-07 11:00:56 21.48 21.46 0.75% FHB 2024-03-07 12:01:13 21.52 21.50 0.98% FHB 2024-03-07 13:00:57 21.34 21.33 0.19% FHB 2024-03-07 14:01:12 21.33 21.32 0.09% FHB 2024-03-07 15:01:00 21.31 21.30 0.00% FHB 2024-03-07 16:01:05 21.27 21.26 -0.19% FHB 2024-03-07 17:00:56 23.00 20.24 -0.14% FHB 2024-03-07 18:01:02 21.68 20.85 -0.14% FHB 2024-03-07 19:00:49 23.00 20.24 -0.14% FHB 2024-03-07 21:03:55 0.00 0.00 -0.14% 2024-03-08 FHB 2024-03-08 06:01:09 33.81 18.66 -0.14% FHB 2024-03-08 08:00:52 24.96 18.66 -0.14% FHB 2024-03-08 09:00:48 24.96 20.49 -0.14% FHB 2024-03-08 10:01:08 27.60 17.10 -0.14% FHB 2024-03-08 11:01:00 21.41 21.39 0.61% FHB 2024-03-08 12:01:06 21.48 21.47 0.94% FHB 2024-03-08 13:00:55 21.49 21.47 0.99% FHB 2024-03-08 14:01:02 21.38 21.37 0.52% FHB 2024-03-08 15:01:01 21.41 21.40 0.61% FHB 2024-03-08 16:01:03 21.44 21.43 0.85% FHB 2024-03-08 17:00:58 23.00 20.24 0.85% FHB 2024-03-08 18:01:00 23.79 19.19 0.85% FHB 2024-03-08 21:03:17 0.00 0.00 0.85% FHB 2024-03-08 22:03:04 23.79 19.19 0.85% 2024-03-10 FHB 2024-03-10 21:48:37 First Hawaiian: Modest Cost Pressure Adds To Underwhelming Outlook 2024-03-11 FHB 2024-03-11 00:06:09 0.00 0.00 0.85% FHB 2024-03-11 05:00:53 34.08 18.66 0.85% FHB 2024-03-11 07:00:56 24.96 18.66 0.85% FHB 2024-03-11 08:01:01 24.96 20.49 0.85% FHB 2024-03-11 10:01:18 21.39 21.38 -0.24% FHB 2024-03-11 11:01:03 21.36 21.35 -0.33% FHB 2024-03-11 12:00:59 21.36 21.35 -0.38% FHB 2024-03-11 13:01:18 21.39 21.37 -0.28% FHB 2024-03-11 14:01:07 21.34 21.33 -0.38% FHB 2024-03-11 15:01:01 21.43 21.42 -0.09% FHB 2024-03-11 16:01:03 23.00 20.24 -0.24% FHB 2024-03-11 17:00:50 23.00 20.97 -0.23% FHB 2024-03-11 18:01:02 23.00 20.24 -0.23% FHB 2024-03-11 20:00:56 0.00 0.00 -0.23% 2024-03-12 FHB 2024-03-12 05:01:02 30.00 18.66 -0.23% FHB 2024-03-12 07:01:00 24.96 18.66 -0.23% FHB 2024-03-12 08:01:13 24.96 20.49 -0.23% FHB 2024-03-12 10:01:14 21.28 21.27 -0.56% FHB 2024-03-12 11:01:07 21.37 21.36 -0.14% FHB 2024-03-12 12:00:57 21.36 21.35 -0.14% FHB 2024-03-12 13:01:03 21.24 21.22 -0.65% FHB 2024-03-12 14:01:01 21.19 21.17 -0.98% FHB 2024-03-12 15:01:01 21.28 21.27 -0.56% FHB 2024-03-12 16:01:04 23.25 20.89 -0.61% FHB 2024-03-12 20:01:06 0.00 0.00 -0.61% 2024-03-13 FHB 2024-03-13 05:00:59 33.80 18.66 -0.61% FHB 2024-03-13 07:01:01 24.96 20.00 -0.61% FHB 2024-03-13 10:01:13 21.49 21.47 1.03% FHB 2024-03-13 11:01:06 21.31 21.30 0.19% FHB 2024-03-13 12:01:04 21.33 21.32 0.28% FHB 2024-03-13 13:01:05 21.31 21.30 0.19% FHB 2024-03-13 15:00:59 21.23 21.22 -0.19% FHB 2024-03-13 16:00:56 23.03 20.83 0.00% FHB 2024-03-13 18:01:14 23.03 20.67 0.00% FHB 2024-03-13 20:01:02 0.00 0.00 0.00% 2024-03-14 FHB 2024-03-14 05:00:58 33.80 18.66 0.00% FHB 2024-03-14 07:01:02 24.00 18.66 0.00% FHB 2024-03-14 08:01:07 24.00 20.49 0.00% FHB 2024-03-14 09:00:52 23.22 18.73 0.00% FHB 2024-03-14 10:01:10 21.00 20.98 -1.27% FHB 2024-03-14 11:01:05 21.09 21.07 -0.80% FHB 2024-03-14 12:01:09 21.13 21.11 -0.66% FHB 2024-03-14 13:01:05 20.97 20.96 -1.36% FHB 2024-03-14 14:01:06 20.98 20.97 -1.32% FHB 2024-03-14 15:00:57 20.86 20.85 -1.93% FHB 2024-03-14 16:01:11 21.35 20.48 -1.55% FHB 2024-03-14 20:00:58 0.00 0.00 -1.55% 2024-03-15 FHB 2024-03-15 05:01:02 33.27 18.66 -1.55% FHB 2024-03-15 07:01:00 23.88 18.66 -1.55% FHB 2024-03-15 08:01:05 23.88 20.51 -1.55% FHB 2024-03-15 09:01:01 23.88 18.75 -1.55% FHB 2024-03-15 10:01:10 21.11 21.09 0.80% FHB 2024-03-15 11:00:55 21.21 21.20 1.27% FHB 2024-03-15 12:01:00 21.16 21.15 1.03% FHB 2024-03-15 13:01:01 21.03 21.02 0.42% FHB 2024-03-15 14:01:07 20.99 20.98 0.28% FHB 2024-03-15 15:00:57 20.97 20.96 0.14% FHB 2024-03-15 16:01:05 21.02 20.70 0.52% FHB 2024-03-15 17:01:06 20.99 20.70 0.19% FHB 2024-03-15 20:00:59 0.00 0.00 0.19% 2024-03-18 FHB 2024-03-18 05:01:02 32.83 8.97 0.19% FHB 2024-03-18 08:01:15 21.99 20.71 0.19% FHB 2024-03-18 09:00:54 26.40 16.56 0.19% FHB 2024-03-18 10:01:45 21.06 21.05 0.14% FHB 2024-03-18 11:00:52 21.07 21.06 0.14% FHB 2024-03-18 12:01:04 21.14 21.13 0.48% FHB 2024-03-18 13:00:55 21.17 21.16 0.57% FHB 2024-03-18 14:01:01 21.17 21.16 0.62% FHB 2024-03-18 15:00:53 21.19 21.18 0.67% FHB 2024-03-18 16:01:09 21.37 20.80 -0.43% FHB 2024-03-18 18:01:04 23.10 20.80 -0.43% FHB 2024-03-18 20:00:59 0.00 0.00 -0.43% 2024-03-19 FHB 2024-03-19 05:00:48 33.31 18.66 -0.43% FHB 2024-03-19 07:01:03 23.10 18.94 -0.43% FHB 2024-03-19 08:01:09 23.10 20.71 -0.43% FHB 2024-03-19 09:00:59 23.10 18.94 -0.43% FHB 2024-03-19 10:01:04 21.15 21.14 0.90% FHB 2024-03-19 11:00:54 21.18 21.17 1.05% FHB 2024-03-19 12:01:06 21.20 21.19 1.19% FHB 2024-03-19 13:01:07 21.20 21.18 1.14% FHB 2024-03-19 14:01:15 21.10 21.09 0.67% FHB 2024-03-19 15:01:04 21.02 21.01 0.29% FHB 2024-03-19 16:01:05 22.00 20.50 0.48% FHB 2024-03-19 17:00:47 22.00 20.63 0.48% FHB 2024-03-19 18:01:02 22.00 20.48 0.48% FHB 2024-03-19 20:01:03 0.00 0.00 0.48% 2024-03-20 FHB 2024-03-20 05:01:07 33.46 18.66 0.48% FHB 2024-03-20 07:00:49 23.88 18.94 0.48% FHB 2024-03-20 08:01:08 23.88 20.72 0.48% FHB 2024-03-20 09:01:07 23.98 20.71 0.48% FHB 2024-03-20 10:01:16 21.02 21.00 -0.19% FHB 2024-03-20 11:00:48 21.04 21.03 -0.10% FHB 2024-03-20 12:01:07 21.09 21.08 0.19% FHB 2024-03-20 13:01:01 21.06 21.05 0.10% FHB 2024-03-20 14:01:11 21.20 21.18 0.67% FHB 2024-03-20 15:00:58 21.47 21.45 1.96% FHB 2024-03-20 16:01:15 22.00 20.67 2.86% FHB 2024-03-20 17:00:49 22.00 21.22 2.85% FHB 2024-03-20 18:01:00 22.00 20.67 2.85% FHB 2024-03-20 20:01:07 0.00 0.00 2.85% 2024-03-21 FHB 2024-03-21 05:01:03 24.29 18.66 2.85% FHB 2024-03-21 07:01:03 23.88 18.94 2.85% FHB 2024-03-21 08:01:05 21.99 18.94 2.85% FHB 2024-03-21 09:00:52 23.88 18.94 2.85% FHB 2024-03-21 10:01:09 21.80 21.79 0.67% FHB 2024-03-21 11:00:59 21.92 21.91 1.24% FHB 2024-03-21 12:01:11 21.89 21.88 1.14% FHB 2024-03-21 13:00:54 21.82 21.81 0.81% FHB 2024-03-21 14:00:51 21.83 21.81 0.67% FHB 2024-03-21 15:01:00 21.84 21.83 0.86% FHB 2024-03-21 16:01:05 23.03 21.32 0.48% FHB 2024-03-21 17:00:58 23.03 21.32 0.46% FHB 2024-03-21 18:00:55 23.03 20.48 0.46% FHB 2024-03-21 19:01:00 23.03 20.24 0.46% FHB 2024-03-21 20:01:05 0.00 0.00 0.46% 2024-03-22 FHB 2024-03-22 05:00:51 24.29 18.66 0.46% FHB 2024-03-22 07:00:51 24.29 19.58 0.46% FHB 2024-03-22 08:01:10 22.37 21.41 0.46% FHB 2024-03-22 09:00:57 24.06 19.58 0.46% FHB 2024-03-22 10:01:16 21.56 21.55 -0.97% FHB 2024-03-22 11:01:04 21.42 21.41 -1.57% FHB 2024-03-22 12:01:10 21.37 21.36 -1.71% FHB 2024-03-22 13:01:00 21.33 21.32 -1.99% FHB 2024-03-22 14:00:58 21.32 21.31 -1.99% FHB 2024-03-22 15:00:59 21.31 21.30 -2.03% FHB 2024-03-22 16:01:02 23.03 20.24 -2.17% FHB 2024-03-22 17:00:55 21.71 20.85 -2.16% FHB 2024-03-22 18:01:02 23.03 20.24 -2.16% FHB 2024-03-22 20:01:08 0.00 0.00 -2.16% 2024-03-25 FHB 2024-03-25 05:01:04 24.29 19.09 -2.16% FHB 2024-03-25 07:01:09 23.25 20.24 -2.16% FHB 2024-03-25 08:01:02 23.25 20.88 -2.16% FHB 2024-03-25 09:00:53 23.25 20.24 -2.16% FHB 2024-03-25 10:01:14 21.39 21.38 0.46% FHB 2024-03-25 11:01:05 21.37 21.36 0.41% FHB 2024-03-25 12:01:09 21.34 21.33 0.28% FHB 2024-03-25 13:00:58 21.33 21.32 0.23% FHB 2024-03-25 14:01:03 21.34 21.33 0.28% FHB 2024-03-25 15:01:10 21.31 21.30 0.14% FHB 2024-03-25 16:00:59 23.25 20.24 0.14% FHB 2024-03-25 17:00:51 21.75 20.24 0.14% FHB 2024-03-25 18:00:47 23.25 20.24 0.14% FHB 2024-03-25 20:01:05 0.00 0.00 0.14% 2024-03-26 FHB 2024-03-26 05:00:52 24.29 18.66 0.14% FHB 2024-03-26 07:00:58 23.51 18.94 0.14% FHB 2024-03-26 08:00:59 22.37 20.71 0.14% FHB 2024-03-26 09:00:52 23.51 18.94 0.14% FHB 2024-03-26 10:01:12 21.32 21.31 0.00% FHB 2024-03-26 11:01:00 21.28 21.26 -0.23% FHB 2024-03-26 12:01:09 21.16 21.15 -0.80% FHB 2024-03-26 13:00:53 21.19 21.18 -0.70% FHB 2024-03-26 14:01:15 21.22 21.21 -0.52% FHB 2024-03-26 15:00:52 21.24 21.23 -0.38% FHB 2024-03-26 16:01:00 21.71 20.85 -0.19% FHB 2024-03-26 17:00:49 21.71 21.32 -0.19% FHB 2024-03-26 18:00:41 23.10 21.32 -0.19% FHB 2024-03-26 20:00:48 0.00 0.00 -0.19% 2024-03-27 FHB 2024-03-27 05:00:52 24.39 18.57 -0.19% FHB 2024-03-27 06:00:59 24.29 18.66 -0.19% FHB 2024-03-27 07:00:58 23.50 18.94 -0.19% FHB 2024-03-27 08:01:03 23.50 20.71 -0.19% FHB 2024-03-27 09:00:54 23.50 18.94 -0.19% FHB 2024-03-27 10:01:06 21.53 21.51 1.13% FHB 2024-03-27 11:00:54 21.56 21.55 1.31% FHB 2024-03-27 12:01:13 21.60 21.59 1.50% FHB 2024-03-27 13:01:01 21.64 21.63 1.64% FHB 2024-03-27 14:01:10 21.60 21.59 1.45% FHB 2024-03-27 15:00:48 21.63 21.62 1.64% FHB 2024-03-27 16:00:52 21.72 21.30 2.11% FHB 2024-03-27 16:05:25 8-K Sec report https://www.sec.gov/Archives/edgar/data/46207/000035470724000014/0000354707-24-000014-index.htm 8-K - HAWAIIAN ELECTRIC CO INC (0000046207) (Filer) FHB 2024-03-27 17:00:50 22.26 21.30 2.02% FHB 2024-03-27 18:01:03 23.10 20.67 2.02% FHB 2024-03-27 20:00:59 0.00 0.00 2.02% 2024-03-28 FHB 2024-03-28 05:01:03 24.29 18.66 2.02% FHB 2024-03-28 07:01:03 24.29 18.94 2.02% FHB 2024-03-28 08:01:06 22.37 18.94 2.02% FHB 2024-03-28 09:00:56 24.29 18.94 2.02% FHB 2024-03-28 10:00:59 21.75 21.71 -0.09% FHB 2024-03-28 11:01:01 21.90 21.89 0.80% FHB 2024-03-28 12:01:14 22.02 22.01 1.27% FHB 2024-03-28 13:00:52 22.05 22.04 1.50% FHB 2024-03-28 14:00:59 22.01 22.00 1.32% FHB 2024-03-28 15:00:53 22.02 22.01 1.36% FHB 2024-03-28 16:01:04 23.10 20.24 1.08% FHB 2024-03-28 17:00:58 23.10 21.52 1.06% FHB 2024-03-28 20:00:57 0.00 0.00 1.06%