investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FHB: First Hawaiian, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
FHB 2025-06-05 15:01:1623.67 23.66 0.33%
FHB 2025-06-05 16:01:3523.90 23.00 0.08%
FHB 2025-06-05 17:01:1625.94 23.15 0.08%
FHB 2025-06-05 18:01:4225.94 21.04 0.08%
FHB 2025-06-05 19:01:1423.58 21.04 0.08%
FHB 2025-06-05 20:01:380.00 0.00 0.08%
2025-06-06
FHB 2025-06-06 05:01:1423.84 9.44 0.08%
FHB 2025-06-06 06:01:4024.29 9.44 0.08%
FHB 2025-06-06 07:01:1523.84 21.04 0.08%
FHB 2025-06-06 08:01:3623.90 21.04 0.08%
FHB 2025-06-06 09:01:2225.94 21.04 0.08%
FHB 2025-06-06 10:01:4024.01 23.95 1.70%
FHB 2025-06-06 11:01:1824.02 24.00 1.74%
FHB 2025-06-06 12:01:3923.94 23.92 1.40%
FHB 2025-06-06 13:01:1723.98 23.96 1.53%
FHB 2025-06-06 15:01:1724.01 23.99 1.70%
FHB 2025-06-06 16:01:4028.30 23.69 2.29%
FHB 2025-06-06 17:01:1726.36 23.69 2.29%
FHB 2025-06-06 20:01:390.00 0.00 2.29%
2025-06-09
FHB 2025-06-09 05:01:1426.36 9.66 2.29%
FHB 2025-06-09 07:01:1426.36 21.04 2.29%
FHB 2025-06-09 08:01:4024.29 21.04 2.29%
FHB 2025-06-09 10:01:3524.29 24.26 0.64%
FHB 2025-06-09 11:01:1624.22 24.20 0.38%
FHB 2025-06-09 12:01:3324.23 24.21 0.38%
FHB 2025-06-09 13:01:1724.26 24.24 0.51%
FHB 2025-06-09 14:01:3824.32 24.30 0.76%
FHB 2025-06-09 15:01:1524.36 24.35 0.93%
FHB 2025-06-09 16:01:3728.30 23.00 0.17%
FHB 2025-06-09 17:01:1324.63 23.70 0.17%
FHB 2025-06-09 18:01:3829.85 21.04 0.17%
FHB 2025-06-09 20:01:340.00 0.00 0.17%
2025-06-10
FHB 2025-06-10 05:01:1038.67 9.67 0.17%
FHB 2025-06-10 07:01:1529.85 21.04 0.17%
FHB 2025-06-10 08:01:3824.41 21.04 0.17%
FHB 2025-06-10 09:01:1329.29 21.04 0.17%
FHB 2025-06-10 10:01:3924.36 24.33 0.70%
FHB 2025-06-10 11:01:1424.47 24.45 1.20%
FHB 2025-06-10 13:01:1624.47 24.46 1.24%
FHB 2025-06-10 14:01:3224.33 24.32 0.70%
FHB 2025-06-10 15:01:1324.35 24.33 0.70%
FHB 2025-06-10 16:01:3324.80 23.91 0.87%
FHB 2025-06-10 17:01:1224.86 23.91 0.87%
FHB 2025-06-10 18:01:3727.18 21.04 0.87%
FHB 2025-06-10 19:01:1826.72 21.04 0.87%
FHB 2025-06-10 20:01:350.00 0.00 0.87%
2025-06-11
FHB 2025-06-11 05:01:1724.58 21.58 0.87%
FHB 2025-06-11 06:01:3324.49 21.58 0.87%
FHB 2025-06-11 07:01:1027.21 21.58 0.87%
FHB 2025-06-11 08:01:3424.62 21.04 0.87%
FHB 2025-06-11 09:01:1224.62 24.38 0.87%
FHB 2025-06-11 10:01:3824.53 24.50 0.62%
FHB 2025-06-11 11:01:1324.38 24.36 0.00%
FHB 2025-06-11 12:01:3224.23 24.21 -0.66%
FHB 2025-06-11 13:01:1124.23 24.22 -0.66%
FHB 2025-06-11 14:01:3124.25 24.24 -0.54%
FHB 2025-06-11 15:01:1224.19 24.17 -0.79%
FHB 2025-06-11 16:01:3224.62 24.08 -0.87%
FHB 2025-06-11 17:01:0926.61 24.08 -0.86%
FHB 2025-06-11 20:01:310.00 0.00 -0.86%
2025-06-12
FHB 2025-06-12 05:01:1524.13 21.18 -0.86%
FHB 2025-06-12 06:01:3724.61 21.18 -0.86%
FHB 2025-06-12 07:01:1424.08 21.18 -0.86%
FHB 2025-06-12 08:01:3724.13 21.04 -0.86%
FHB 2025-06-12 09:01:1524.54 21.04 -0.86%
FHB 2025-06-12 10:01:3624.03 23.98 -0.57%
FHB 2025-06-12 11:01:1324.09 24.07 -0.29%
FHB 2025-06-12 12:01:3824.03 24.01 -0.49%
FHB 2025-06-12 13:01:1024.02 24.00 -0.57%
FHB 2025-06-12 14:01:3324.06 24.05 -0.37%
FHB 2025-06-12 15:01:1324.03 24.02 -0.49%
FHB 2025-06-12 16:01:3024.33 24.05 0.00%
FHB 2025-06-12 17:01:1426.41 24.05 0.00%
FHB 2025-06-12 20:01:320.00 0.00 0.00%
2025-06-13
FHB 2025-06-13 05:08:0324.02 21.07 0.00%
FHB 2025-06-13 12:01:3223.93 23.91 -0.91%
FHB 2025-06-13 13:01:1523.85 23.82 -1.24%
FHB 2025-06-13 14:01:3823.70 23.68 -1.86%
FHB 2025-06-13 15:01:1623.59 23.57 -2.32%
FHB 2025-06-13 16:01:4023.87 23.34 -3.02%
FHB 2025-06-13 18:01:3724.79 23.34 -3.02%
FHB 2025-06-13 20:01:390.00 0.00 -3.02%
2025-06-16
FHB 2025-06-16 05:01:1724.79 20.94 -3.02%
FHB 2025-06-16 08:01:3524.79 21.44 -3.02%
FHB 2025-06-16 09:01:1624.33 23.35 -3.02%
FHB 2025-06-16 10:01:4123.58 23.55 0.62%
FHB 2025-06-16 11:01:1323.67 23.65 1.04%
FHB 2025-06-16 12:01:3423.52 23.50 0.46%
FHB 2025-06-16 13:01:1523.49 23.48 0.37%
FHB 2025-06-16 14:01:3723.32 23.31 -0.33%
FHB 2025-06-16 15:01:1323.42 23.40 0.00%
FHB 2025-06-16 16:01:3524.33 23.00 -0.50%
FHB 2025-06-16 17:01:1124.79 21.04 -0.51%
FHB 2025-06-16 20:01:310.00 0.00 -0.51%
2025-06-17
FHB 2025-06-17 05:01:4323.20 20.43 -0.51%
FHB 2025-06-17 07:01:1525.83 21.04 -0.51%
FHB 2025-06-17 08:01:3323.27 23.04 -0.51%
FHB 2025-06-17 09:01:0823.24 21.04 -0.51%
FHB 2025-06-17 10:01:3523.28 23.25 0.00%
FHB 2025-06-17 11:01:1123.13 23.11 -0.60%
FHB 2025-06-17 12:01:3323.04 23.01 -1.07%
FHB 2025-06-17 13:01:1523.04 23.02 -0.98%
FHB 2025-06-17 14:01:3522.99 22.97 -1.28%
FHB 2025-06-17 15:01:1723.04 23.03 -0.98%
FHB 2025-06-17 16:01:3323.79 22.49 -0.98%
FHB 2025-06-17 17:01:1123.50 22.59 -0.99%
FHB 2025-06-17 18:01:3425.50 20.56 -0.99%
FHB 2025-06-17 19:01:1723.14 20.91 -0.99%
FHB 2025-06-17 20:01:360.00 0.00 -0.99%
2025-06-18
FHB 2025-06-18 05:01:1923.33 20.46 -0.99%
FHB 2025-06-18 06:01:4123.27 20.46 -0.99%
FHB 2025-06-18 07:01:1823.78 20.46 -0.99%
FHB 2025-06-18 08:01:3623.23 20.34 -0.99%
FHB 2025-06-18 09:01:1823.15 20.34 -0.99%
FHB 2025-06-18 10:01:3623.21 23.17 0.69%
FHB 2025-06-18 11:01:1923.28 23.26 1.03%
FHB 2025-06-18 13:01:1323.20 23.18 0.69%
FHB 2025-06-18 14:01:3723.36 23.26 1.16%
FHB 2025-06-18 15:01:1923.15 23.13 0.47%
FHB 2025-06-18 16:01:4123.55 22.49 0.56%
FHB 2025-06-18 17:01:1423.55 22.71 0.56%
FHB 2025-06-18 18:01:3323.55 20.34 0.56%
FHB 2025-06-18 20:01:380.00 0.00 0.56%
2025-06-20
FHB 2025-06-20 05:01:0723.27 20.46 0.56%
FHB 2025-06-20 08:01:3123.33 20.34 0.56%
FHB 2025-06-20 09:01:0923.55 23.28 0.56%
FHB 2025-06-20 10:01:3623.47 23.44 1.26%
FHB 2025-06-20 11:01:1323.35 23.33 0.78%
FHB 2025-06-20 12:01:3323.31 23.30 0.65%
FHB 2025-06-20 13:01:1023.34 23.30 0.78%
FHB 2025-06-20 14:01:3823.26 23.25 0.39%
FHB 2025-06-20 15:01:1123.36 23.34 0.87%
FHB 2025-06-20 16:07:5824.79 22.89 0.78%
FHB 2025-06-20 18:09:3524.79 20.34 0.78%
FHB 2025-06-20 20:01:320.00 0.00 0.78%
2025-06-23
FHB 2025-06-23 05:01:1023.57 20.72 0.78%
FHB 2025-06-23 06:01:3223.52 20.72 0.78%
FHB 2025-06-23 07:01:1123.41 20.72 0.78%
FHB 2025-06-23 09:04:0623.55 20.34 0.78%
FHB 2025-06-23 10:03:1923.76 23.72 1.73%
FHB 2025-06-23 11:01:2023.65 23.63 1.34%
FHB 2025-06-23 12:01:2223.52 23.50 0.78%
FHB 2025-06-23 13:01:2123.41 23.39 0.30%
FHB 2025-06-23 14:01:2723.78 23.76 1.94%
FHB 2025-06-23 15:01:1723.85 23.84 2.16%
FHB 2025-06-23 16:01:2624.57 22.49 3.11%
FHB 2025-06-23 17:01:1826.41 23.59 3.51%
FHB 2025-06-23 18:01:2426.41 20.34 3.51%
FHB 2025-06-23 19:01:1726.41 24.06 3.51%
FHB 2025-06-23 20:01:210.00 0.00 3.51%
2025-06-24
FHB 2025-06-24 05:01:1624.65 21.50 3.51%
FHB 2025-06-24 07:01:2424.33 21.50 3.51%
FHB 2025-06-24 08:01:3124.33 20.34 3.51%
FHB 2025-06-24 09:01:1624.79 20.34 3.51%
FHB 2025-06-24 10:01:2924.43 24.38 1.54%
FHB 2025-06-24 11:01:1824.67 24.64 2.61%
FHB 2025-06-24 12:01:3124.51 24.48 1.93%
FHB 2025-06-24 13:01:2624.59 24.57 2.31%
FHB 2025-06-24 14:01:3124.63 24.62 2.49%
FHB 2025-06-24 15:01:1724.55 24.53 2.10%
FHB 2025-06-24 16:01:3524.72 24.00 1.80%
FHB 2025-06-24 17:01:2224.79 24.00 1.75%
FHB 2025-06-24 20:01:250.00 0.00 1.75%
2025-06-25
FHB 2025-06-25 05:01:2024.60 21.69 1.75%
FHB 2025-06-25 07:01:1724.79 22.28 1.75%
FHB 2025-06-25 08:01:3124.72 20.73 1.75%
FHB 2025-06-25 10:01:3424.44 24.42 -0.12%
FHB 2025-06-25 11:01:2124.33 24.31 -0.58%
FHB 2025-06-25 12:01:3424.44 24.42 -0.04%
FHB 2025-06-25 13:01:2024.41 24.39 -0.21%
FHB 2025-06-25 14:01:3224.31 24.29 -0.67%
FHB 2025-06-25 15:01:1824.28 24.27 -0.79%
FHB 2025-06-25 16:01:3024.78 22.66 -0.79%
FHB 2025-06-25 17:01:1924.25 23.79 -0.78%
FHB 2025-06-25 18:01:3124.25 20.73 -0.78%
FHB 2025-06-25 20:01:270.00 0.00 -0.78%
2025-06-26
FHB 2025-06-26 05:01:2024.62 21.53 -0.78%
FHB 2025-06-26 06:01:3024.50 21.53 -0.78%
FHB 2025-06-26 08:01:3124.42 20.73 -0.78%
FHB 2025-06-26 09:01:2124.47 20.73 -0.78%
FHB 2025-06-26 10:01:3024.36 24.33 0.37%
FHB 2025-06-26 11:01:1524.51 24.48 0.98%
FHB 2025-06-26 12:01:3224.45 24.43 0.74%
FHB 2025-06-26 13:01:2124.57 24.55 1.27%
FHB 2025-06-26 14:01:3024.61 24.59 1.39%
FHB 2025-06-26 15:01:1724.70 24.68 1.72%
FHB 2025-06-26 16:01:2724.78 22.66 1.92%
FHB 2025-06-26 17:01:1624.79 24.25 1.94%
FHB 2025-06-26 18:01:3824.79 20.73 1.94%
FHB 2025-06-26 20:01:320.00 0.00 1.94%
2025-06-27
FHB 2025-06-27 05:00:4124.97 22.05 1.94%
FHB 2025-06-27 06:00:3924.92 22.05 1.94%
FHB 2025-06-27 07:00:3825.62 22.29 1.94%
FHB 2025-06-27 08:00:4726.96 20.73 1.94%
FHB 2025-06-27 10:00:4324.93 24.90 0.82%
FHB 2025-06-27 11:00:3724.96 24.94 0.91%
FHB 2025-06-27 12:00:4224.86 24.83 0.54%
FHB 2025-06-27 13:00:3524.89 24.86 0.62%
FHB 2025-06-27 14:00:4124.83 24.81 0.37%
FHB 2025-06-27 15:00:4724.77 24.75 0.16%
FHB 2025-06-27 16:00:4024.85 24.84 0.45%
FHB 2025-06-27 17:00:3426.88 22.58 0.24%
FHB 2025-06-27 21:00:340.00 0.00 0.24%
2025-06-30
FHB 2025-06-30 05:00:4025.73 22.09 0.24%
FHB 2025-06-30 06:00:3925.20 22.09 0.24%
FHB 2025-06-30 07:00:3925.20 24.83 0.24%
FHB 2025-06-30 08:00:4125.09 22.58 0.24%
FHB 2025-06-30 09:00:4025.03 22.58 0.24%
FHB 2025-06-30 10:00:4025.02 25.01 0.81%
FHB 2025-06-30 11:00:3724.97 24.95 0.57%
FHB 2025-06-30 12:00:3824.98 24.96 0.61%
FHB 2025-06-30 13:00:3925.05 25.04 0.89%
FHB 2025-06-30 14:00:4724.99 24.95 0.65%
FHB 2025-06-30 15:00:3825.04 25.02 0.89%
FHB 2025-06-30 16:00:4624.99 24.98 0.69%
FHB 2025-06-30 17:00:4127.50 22.63 0.56%
FHB 2025-06-30 21:00:340.00 0.00 0.56%
2025-07-01
FHB 2025-07-01 05:00:4025.20 22.08 0.56%
FHB 2025-07-01 07:00:3825.08 22.08 0.56%
FHB 2025-07-01 08:00:4325.08 22.63 0.56%
FHB 2025-07-01 09:00:3925.34 22.63 0.56%
FHB 2025-07-01 10:00:3724.96 24.93 -0.04%
FHB 2025-07-01 11:00:3925.30 25.27 1.33%
FHB 2025-07-01 12:00:3825.70 25.68 2.98%
FHB 2025-07-01 13:00:4025.78 25.75 3.26%
FHB 2025-07-01 14:00:4925.81 25.79 3.38%
FHB 2025-07-01 15:00:4125.76 25.73 3.18%
FHB 2025-07-01 16:00:4025.72 25.71 3.02%
FHB 2025-07-01 17:00:4226.23 25.22 3.04%
FHB 2025-07-01 18:00:3928.50 22.63 3.04%
FHB 2025-07-01 21:00:360.00 0.00 3.04%
2025-07-02
FHB 2025-07-02 05:00:4125.97 22.95 3.04%
FHB 2025-07-02 06:00:4226.72 22.95 3.04%
FHB 2025-07-02 07:00:3629.00 22.95 3.04%
FHB 2025-07-02 08:00:4325.93 22.63 3.04%
FHB 2025-07-02 09:00:4025.84 23.55 3.04%
FHB 2025-07-02 10:00:4225.78 25.75 0.16%
FHB 2025-07-02 11:00:3625.97 25.94 1.00%
FHB 2025-07-02 12:00:3925.95 25.93 0.96%
FHB 2025-07-02 13:00:4025.81 25.79 0.36%
FHB 2025-07-02 14:00:4725.89 25.85 0.68%
FHB 2025-07-02 15:00:3725.99 25.97 1.12%
FHB 2025-07-02 16:00:4126.22 26.21 2.00%
FHB 2025-07-02 17:00:4429.85 25.65 1.94%
FHB 2025-07-02 21:00:480.00 0.00 1.94%
2025-07-03
FHB 2025-07-03 05:00:4226.50 23.34 1.94%
FHB 2025-07-03 06:00:4626.48 23.34 1.94%
FHB 2025-07-03 08:00:5028.74 22.63 1.94%
FHB 2025-07-03 09:00:4426.45 24.74 1.94%
FHB 2025-07-03 10:00:4326.45 26.42 0.82%
FHB 2025-07-03 11:00:4326.52 26.50 1.17%
FHB 2025-07-03 12:00:4226.41 26.38 0.70%
FHB 2025-07-03 13:00:3926.47 26.45 0.97%
FHB 2025-07-03 14:00:3827.79 25.23 0.76%
FHB 2025-07-03 17:00:4028.72 23.51 0.76%
FHB 2025-07-03 18:00:410.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.