FHB 1970-01-01 03:00:0025.00 13.50 -3.84%
FHB 2020-11-12 15:00:5525.00 13.50 -3.84%
FHB 2020-11-12 16:00:5523.00 18.00 -3.84%
FHB 2020-11-12 17:00:5720.58 20.53 -2.66%
FHB 2020-11-12 18:00:5620.74 20.67 -1.47%
FHB 2020-11-12 19:00:5520.75 20.73 -1.38%
FHB 2020-11-12 20:00:5520.71 20.69 -1.66%
FHB 2020-11-12 21:00:5520.68 20.67 -1.71%
FHB 2020-11-12 22:00:5520.44 20.42 -2.81%
FHB 2020-11-12 23:00:5521.57 19.39 -1.76%
FHB 2020-11-13 01:05:0723.00 13.81 0.73%
FHB 2020-11-13 02:00:5423.00 13.81 0.73%
FHB 2020-11-13 03:00:5423.00 13.81 0.73%
FHB 2020-11-13 04:00:5523.00 13.81 0.73%
FHB 2020-11-13 05:00:5523.00 13.81 0.73%
FHB 2020-11-13 06:00:5523.00 13.81 0.73%
FHB 2020-11-13 07:00:5523.00 13.81 0.73%
FHB 2020-11-13 08:00:5623.00 13.81 0.73%
FHB 2020-11-13 09:00:5623.00 13.81 0.73%
FHB 2020-11-13 10:00:5623.00 13.81 0.73%
FHB 2020-11-13 11:00:5423.00 13.81 0.73%
FHB 2020-11-13 12:00:5623.00 13.81 0.73%
FHB 2020-11-13 13:00:5623.00 13.81 0.73%
FHB 2020-11-13 14:00:5523.00 13.81 0.73%
FHB 2020-11-13 15:00:5623.00 13.81 0.73%
FHB 2020-11-13 16:00:5524.00 17.66 0.73%
FHB 2020-11-13 17:01:0521.13 21.03 1.94%
FHB 2020-11-13 18:00:5621.16 21.10 2.32%
FHB 2020-11-13 19:00:5521.22 21.21 2.66%
FHB 2020-11-13 20:00:5521.05 21.03 1.84%
FHB 2020-11-13 21:00:5521.14 21.10 2.23%
FHB 2020-11-13 22:00:5621.31 21.28 3.10%
FHB 2020-11-13 23:00:5521.27 21.25 2.95%
FHB 2020-11-14 01:04:3525.00 13.50 2.95%
FHB 2020-11-14 02:00:5525.00 13.50 2.95%
FHB 2020-11-14 03:00:5525.00 13.50 2.95%
FHB 2020-11-14 04:00:5525.00 13.50 2.95%
FHB 2020-11-14 05:00:5625.00 13.50 2.95%
FHB 2020-11-14 06:00:5525.00 13.50 2.95%
FHB 2020-11-14 07:00:5525.00 13.50 2.95%
FHB 2020-11-14 08:00:5525.00 13.50 2.95%
FHB 2020-11-14 09:00:5525.00 13.50 2.95%
FHB 2020-11-14 10:00:5525.00 13.50 2.95%
FHB 2020-11-14 11:00:5525.00 13.50 2.95%
FHB 2020-11-14 12:00:5525.00 13.50 2.95%
FHB 2020-11-14 13:00:5525.00 13.50 2.95%
FHB 2020-11-14 14:00:5525.00 13.50 2.95%
FHB 2020-11-14 15:00:5525.00 13.50 2.95%
FHB 2020-11-14 16:00:5525.00 13.50 2.95%
FHB 2020-11-14 17:00:5525.00 13.50 2.95%
FHB 2020-11-14 18:00:5525.00 13.50 2.95%
FHB 2020-11-14 19:00:5525.00 13.50 2.95%
FHB 2020-11-14 20:00:5525.00 13.50 2.95%
FHB 2020-11-14 21:00:5525.00 13.50 2.95%
FHB 2020-11-14 22:00:5525.00 13.50 2.95%
FHB 2020-11-14 23:00:5525.00 13.50 2.95%
FHB 2020-11-15 01:06:2325.00 13.50 2.95%
FHB 2020-11-15 02:00:5525.00 13.50 2.95%
FHB 2020-11-15 03:00:5425.00 13.50 2.95%
FHB 2020-11-15 04:00:5525.00 13.50 2.95%
FHB 2020-11-15 05:00:5425.00 13.50 2.95%
FHB 2020-11-15 06:00:5525.00 13.50 2.95%
FHB 2020-11-15 07:00:5525.00 13.50 2.95%
FHB 2020-11-15 08:00:5525.00 13.50 2.95%
FHB 2020-11-15 09:00:5525.00 13.50 2.95%
FHB 2020-11-15 10:00:5525.00 13.50 2.95%
FHB 2020-11-15 11:00:5525.00 13.50 2.95%
FHB 2020-11-15 12:00:5625.00 13.50 2.95%
FHB 2020-11-15 13:00:5625.00 13.50 2.95%
FHB 2020-11-15 14:00:5525.00 13.50 2.95%
FHB 2020-11-15 15:00:5525.00 13.50 2.95%
FHB 2020-11-15 16:00:5625.00 13.50 2.95%
FHB 2020-11-15 17:00:5525.00 13.50 2.95%
FHB 2020-11-15 18:00:5625.00 13.50 2.95%
FHB 2020-11-15 19:00:5625.00 13.50 2.95%
FHB 2020-11-15 20:00:5725.00 13.50 2.95%
FHB 2020-11-15 21:00:5625.00 13.50 2.95%
FHB 2020-11-15 22:00:5525.00 13.50 2.95%
FHB 2020-11-15 23:01:0225.00 13.50 2.95%
FHB 2020-11-16 01:05:1925.00 13.50 2.95%
FHB 2020-11-16 02:00:5525.00 13.50 2.95%
FHB 2020-11-16 03:00:5425.00 13.50 2.95%
FHB 2020-11-16 04:00:5525.00 13.50 2.95%
FHB 2020-11-16 05:00:5425.00 13.50 2.95%
FHB 2020-11-16 06:00:5525.00 13.50 2.95%
FHB 2020-11-16 07:00:5625.00 13.50 2.95%
FHB 2020-11-16 08:00:5525.00 13.50 2.95%
FHB 2020-11-16 09:00:5525.00 13.50 2.95%
FHB 2020-11-16 10:00:5525.00 13.50 2.95%
FHB 2020-11-16 11:00:5625.00 13.50 2.95%
FHB 2020-11-16 12:00:5525.00 13.50 2.95%
FHB 2020-11-16 13:00:5525.00 13.50 2.95%
FHB 2020-11-16 14:00:5625.00 13.50 2.95%
FHB 2020-11-16 15:00:5525.00 13.50 2.95%
FHB 2020-11-16 16:00:5923.00 20.37 2.95%
FHB 2020-11-16 17:01:0121.82 21.71 2.82%
FHB 2020-11-16 18:00:5722.23 22.17 4.14%
FHB 2020-11-16 19:00:5622.30 22.26 4.75%
FHB 2020-11-16 20:00:5522.16 22.14 4.18%
FHB 2020-11-16 21:00:5622.01 22.00 3.43%
FHB 2020-11-16 22:00:5622.20 22.19 4.37%
FHB 2020-11-16 23:00:5522.36 22.35 5.08%
FHB 2020-11-17 01:04:0424.00 21.69 5.08%
FHB 2020-11-17 02:00:5524.00 21.69 5.08%
FHB 2020-11-17 03:00:5524.00 21.69 5.08%
FHB 2020-11-17 04:00:5524.00 21.69 5.08%
FHB 2020-11-17 05:00:5524.00 21.69 5.08%
FHB 2020-11-17 06:00:5524.00 21.69 5.08%
FHB 2020-11-17 07:00:5624.00 21.69 5.08%
FHB 2020-11-17 08:00:5624.00 21.69 5.08%
FHB 2020-11-17 09:00:5624.00 21.69 5.08%
FHB 2020-11-17 10:00:5624.00 21.69 5.08%
FHB 2020-11-17 11:00:5524.00 21.69 5.08%
FHB 2020-11-17 12:00:5624.00 21.69 5.08%
FHB 2020-11-17 13:00:5724.00 21.69 5.08%
FHB 2020-11-17 14:00:5524.00 21.69 5.08%
FHB 2020-11-17 15:00:5524.00 21.69 5.08%
FHB 2020-11-17 16:00:5623.52 20.71 5.08%
FHB 2020-11-17 17:01:4821.85 21.82 -2.60%
FHB 2020-11-17 18:00:5621.96 21.94 -0.72%
FHB 2020-11-17 19:00:5622.18 22.14 -0.04%
FHB 2020-11-17 20:00:5522.41 22.37 -0.49%
FHB 2020-11-17 21:00:5622.27 22.23 -0.04%
FHB 2020-11-17 22:00:5622.24 22.19 0.36%
FHB 2020-11-17 23:00:5622.48 22.46 0.67%
FHB 2020-11-18 01:03:3923.80 13.31 3.40%
FHB 2020-11-18 02:01:5123.80 13.31 3.40%
FHB 2020-11-18 03:00:5523.80 13.31 3.40%
FHB 2020-11-18 04:00:5423.80 13.31 3.40%
FHB 2020-11-18 05:00:5623.80 13.31 3.40%
FHB 2020-11-18 06:00:5523.80 13.31 3.40%
FHB 2020-11-18 07:00:5623.80 13.31 3.40%
FHB 2020-11-18 08:00:5523.80 13.31 3.40%
FHB 2020-11-18 09:00:5523.80 13.31 3.40%
FHB 2020-11-18 10:00:5623.80 13.31 3.40%
FHB 2020-11-18 11:00:5623.80 13.31 3.40%
FHB 2020-11-18 12:00:5623.80 13.31 3.40%
FHB 2020-11-18 13:00:5723.80 13.31 3.40%
FHB 2020-11-18 14:00:5623.80 13.31 3.40%
FHB 2020-11-18 15:00:5623.80 13.31 3.40%
FHB 2020-11-18 16:00:5722.51 18.00 3.40%
FHB 2020-11-18 17:01:3822.57 22.52 1.07%
FHB 2020-11-18 18:00:5722.67 22.62 -0.44%
FHB 2020-11-18 19:00:5522.41 22.37 -0.40%
FHB 2020-11-18 20:00:5622.45 22.42 -0.31%
FHB 2020-11-18 21:00:5522.42 22.40 -0.40%
FHB 2020-11-18 22:00:5722.35 22.32 -0.80%
FHB 2020-11-18 23:00:5622.06 22.05 -2.00%
FHB 2020-11-19 01:03:4323.00 21.83 -2.13%
FHB 2020-11-19 02:00:5523.00 21.83 -2.13%
FHB 2020-11-19 03:00:5522.46 22.43 -2.13%
FHB 2020-11-19 04:00:5622.43 22.40 -2.13%
FHB 2020-11-19 05:00:5522.37 22.35 -2.13%
FHB 2020-11-19 06:00:5622.43 22.41 -2.13%
FHB 2020-11-19 07:00:5722.51 22.48 -2.13%
FHB 2020-11-19 08:00:5522.43 22.40 -2.13%
FHB 2020-11-19 09:00:5522.40 22.37 -2.13%
FHB 2020-11-19 10:00:5622.30 22.27 -2.13%
FHB 2020-11-19 11:00:5722.30 22.27 -2.13%
FHB 2020-11-19 12:00:5622.30 22.27 -2.13%
FHB 2020-11-19 13:00:5522.30 22.27 -2.13%
FHB 2020-11-19 14:00:5722.30 13.50 -2.13%
FHB 2020-11-19 15:00:5722.30 13.50 -2.13%
FHB 2020-11-19 16:00:5622.70 21.98 -2.13%
FHB 2020-11-19 17:01:2321.94 21.90 -0.50%
FHB 2020-11-19 18:00:5721.84 21.79 -1.09%
FHB 2020-11-19 19:01:1021.71 21.67 -1.50%
FHB 2020-11-19 20:00:5621.53 21.51 -2.36%
FHB 2020-11-19 21:00:5621.68 21.65 -1.72%
FHB 2020-11-19 22:00:5621.81 21.77 -1.00%
FHB 2020-11-19 23:00:5621.90 21.89 -0.64%
FHB 2020-11-20 01:04:0822.00 21.84 -0.73%
FHB 2020-11-20 02:00:5522.00 21.84 -0.73%
FHB 2020-11-20 03:00:5522.00 21.71 -0.73%
FHB 2020-11-20 04:00:5522.00 21.71 -0.73%
FHB 2020-11-20 05:00:5522.00 21.71 -0.73%
FHB 2020-11-20 06:00:5522.00 21.71 -0.73%
FHB 2020-11-20 07:00:5522.00 21.71 -0.73%
FHB 2020-11-20 08:00:5622.00 21.71 -0.73%
FHB 2020-11-20 09:00:5722.00 21.71 -0.73%
FHB 2020-11-20 10:00:5722.00 21.71 -0.73%
FHB 2020-11-20 11:00:5522.00 21.71 -0.73%
FHB 2020-11-20 12:00:5622.00 21.71 -0.73%
FHB 2020-11-20 13:00:5622.00 21.71 -0.73%
FHB 2020-11-20 14:00:5522.00 21.71 -0.73%
FHB 2020-11-20 15:00:5722.00 21.71 -0.64%
FHB 2020-11-20 16:00:5622.47 16.74 -0.64%
FHB 2020-11-20 17:01:0721.57 21.51 -1.33%
FHB 2020-11-20 18:00:5721.31 21.28 -2.43%
FHB 2020-11-20 19:00:5621.28 21.26 -2.61%
FHB 2020-11-20 20:00:5521.31 21.29 -2.47%
FHB 2020-11-20 21:00:5721.38 21.36 -2.15%
FHB 2020-11-20 22:00:5621.27 21.26 -2.61%
FHB 2020-11-20 23:00:5521.48 21.47 -1.65%
FHB 2020-11-21 01:03:4521.56 13.01 0.70%
FHB 2020-11-21 02:00:5521.80 13.01 0.70%
FHB 2020-11-21 03:00:5521.80 13.01 0.70%
FHB 2020-11-21 04:00:5521.80 13.01 0.70%
FHB 2020-11-21 05:00:5521.80 13.01 0.70%
FHB 2020-11-21 06:00:5521.80 13.01 0.70%
FHB 2020-11-21 07:00:5621.80 13.01 0.70%
FHB 2020-11-21 08:00:5621.80 13.01 0.70%
FHB 2020-11-21 09:00:5421.80 13.01 0.70%
FHB 2020-11-21 10:00:5621.80 13.01 0.70%
FHB 2020-11-21 11:00:5621.80 13.01 0.70%
FHB 2020-11-21 12:00:5621.80 13.01 0.70%
FHB 2020-11-21 13:00:5621.80 13.01 0.70%
FHB 2020-11-21 14:00:5621.80 13.01 0.70%
FHB 2020-11-21 15:00:5621.80 13.01 0.70%
FHB 2020-11-21 16:00:5621.80 13.01 0.70%
FHB 2020-11-21 17:00:5521.80 13.01 0.70%
FHB 2020-11-21 18:00:5621.80 13.01 0.70%
FHB 2020-11-21 19:00:5621.80 13.01 0.70%
FHB 2020-11-21 20:00:5621.80 13.01 0.70%
FHB 2020-11-21 21:00:5621.80 13.01 0.70%
FHB 2020-11-21 22:00:5621.80 13.01 0.70%
FHB 2020-11-21 23:00:5521.80 13.01 0.70%
FHB 2020-11-22 01:05:1121.80 13.01 0.70%
FHB 2020-11-22 02:00:5521.80 13.01 0.70%
FHB 2020-11-22 03:00:5421.80 13.01 0.70%
FHB 2020-11-22 04:00:5421.80 13.01 0.70%
FHB 2020-11-22 05:00:5421.80 13.01 0.70%
FHB 2020-11-22 06:00:5521.80 13.01 0.70%
FHB 2020-11-22 07:00:5521.80 13.01 0.70%
FHB 2020-11-22 08:00:5521.80 13.01 0.70%
FHB 2020-11-22 09:00:5421.80 13.01 0.70%
FHB 2020-11-22 10:00:5521.80 13.01 0.70%
FHB 2020-11-22 11:00:5521.80 13.01 0.70%
FHB 2020-11-22 12:00:5621.80 13.01 0.70%
FHB 2020-11-22 13:00:5621.80 13.01 0.70%
FHB 2020-11-22 14:00:5621.80 13.01 0.70%
FHB 2020-11-22 15:00:5521.80 13.01 0.70%
FHB 2020-11-22 16:00:5621.80 13.01 0.70%
FHB 2020-11-22 17:00:5621.80 13.01 0.70%
FHB 2020-11-22 18:00:5521.80 13.01 0.70%
FHB 2020-11-22 19:00:5821.80 13.01 0.70%
FHB 2020-11-22 20:00:5521.80 13.01 0.70%
FHB 2020-11-22 21:00:5621.80 13.01 0.70%
FHB 2020-11-22 22:00:5521.80 13.01 0.70%
FHB 2020-11-22 23:01:0021.80 13.01 0.70%
FHB 2020-11-23 01:04:3021.80 13.01 0.70%
FHB 2020-11-23 02:00:5521.80 13.01 0.70%
FHB 2020-11-23 03:00:5421.80 13.01 0.70%
FHB 2020-11-23 04:00:5521.80 13.01 0.70%
FHB 2020-11-23 05:00:5621.80 13.01 0.70%
FHB 2020-11-23 06:00:5521.80 13.01 0.70%
FHB 2020-11-23 07:00:5621.80 13.01 0.70%
FHB 2020-11-23 08:00:5521.80 13.01 0.70%
FHB 2020-11-23 09:00:5521.80 13.01 0.70%
FHB 2020-11-23 10:00:5721.80 13.01 0.70%
FHB 2020-11-23 11:00:5621.80 13.01 0.70%
FHB 2020-11-23 12:00:5721.80 13.01 0.70%
FHB 2020-11-23 13:00:5521.80 13.01 0.70%
FHB 2020-11-23 14:00:5622.25 13.01 0.70%
FHB 2020-11-23 15:00:5722.25 13.01 0.70%
FHB 2020-11-23 16:00:5722.25 17.00 0.70%
FHB 2020-11-23 17:01:0121.66 21.59 0.65%
FHB 2020-11-23 18:00:5821.74 21.69 0.93%
FHB 2020-11-23 19:00:5722.10 22.07 2.88%
FHB 2020-11-23 20:00:5521.92 21.88 1.86%
FHB 2020-11-23 21:00:5521.86 21.82 1.63%
FHB 2020-11-23 22:00:5621.94 21.91 2.05%
FHB 2020-11-23 23:00:5521.94 21.93 2.00%
FHB 2020-11-24 01:03:5022.64 21.25 0.60%
FHB 2020-11-24 02:00:5522.64 21.25 0.60%
FHB 2020-11-24 03:00:5622.64 17.00 0.60%
FHB 2020-11-24 04:00:5522.64 17.00 0.60%
FHB 2020-11-24 05:00:5622.64 17.00 0.60%
FHB 2020-11-24 06:00:5522.64 17.00 0.60%
FHB 2020-11-24 07:00:5622.64 17.00 0.60%
FHB 2020-11-24 08:00:5522.64 17.00 0.60%
FHB 2020-11-24 09:00:5922.64 17.00 0.60%
FHB 2020-11-24 10:00:5722.64 17.00 0.60%
FHB 2020-11-24 11:00:5722.64 17.00 0.60%
FHB 2020-11-24 12:01:0022.64 17.00 0.60%
FHB 2020-11-24 13:00:5722.64 17.00 0.60%
FHB 2020-11-24 14:00:5722.64 17.00 0.60%
FHB 2020-11-24 15:00:5622.64 17.00 0.60%
FHB 2020-11-24 16:00:5922.27 20.29 0.60%
FHB 2020-11-24 17:01:4922.51 22.48 2.64%
FHB 2020-11-24 18:00:5922.82 22.74 3.97%
FHB 2020-11-24 19:01:1722.87 22.80 4.42%
FHB 2020-11-24 20:00:5523.04 22.98 5.29%
FHB 2020-11-24 21:00:5522.97 22.92 4.74%
FHB 2020-11-24 22:00:5623.09 23.06 5.24%
FHB 2020-11-24 23:00:5623.41 22.94 6.16%
FHB 2020-11-25 01:03:3825.25 17.00 3.60%
FHB 2020-11-25 02:00:5525.25 17.00 3.60%
FHB 2020-11-25 03:00:5525.25 17.00 3.60%
FHB 2020-11-25 04:00:5525.25 17.00 3.60%
FHB 2020-11-25 05:00:5625.25 17.00 3.60%
FHB 2020-11-25 06:00:5525.25 17.00 3.60%
FHB 2020-11-25 07:00:5725.25 17.00 3.60%
FHB 2020-11-25 08:00:5525.25 17.00 3.60%
FHB 2020-11-25 09:00:5425.25 17.00 3.60%
FHB 2020-11-25 10:00:5525.25 17.00 3.60%
FHB 2020-11-25 11:00:5625.25 17.00 3.60%
FHB 2020-11-25 12:00:5625.25 14.50 3.60%
FHB 2020-11-25 13:00:5625.25 14.50 3.60%
FHB 2020-11-25 14:00:5625.25 14.50 3.60%
FHB 2020-11-25 15:00:5725.25 14.50 3.60%
FHB 2020-11-25 16:00:5624.00 17.00 3.60%
FHB 2020-11-25 18:00:5822.77 22.75 -2.19%
FHB 2020-11-25 19:00:5723.03 22.99 -1.25%
FHB 2020-11-25 20:00:5622.91 22.87 -1.80%
FHB 2020-11-25 21:00:5623.04 22.99 -1.20%
FHB 2020-11-25 22:00:5823.15 23.10 -0.73%
FHB 2020-11-25 23:00:5623.15 23.14 -0.56%
FHB 2020-11-26 01:04:2324.00 22.11 1.18%
FHB 2020-11-26 02:00:5524.00 22.11 1.18%
FHB 2020-11-26 03:00:5524.00 22.11 1.18%
FHB 2020-11-26 04:00:5624.00 22.11 1.18%
FHB 2020-11-26 05:00:5724.00 22.11 1.18%
FHB 2020-11-26 06:00:5624.00 22.11 1.18%
FHB 2020-11-26 07:00:5624.00 22.11 1.18%
FHB 2020-11-26 08:00:5524.00 22.11 1.18%
FHB 2020-11-26 09:00:5524.00 22.11 1.18%
FHB 2020-11-26 10:00:5624.00 22.11 1.18%
FHB 2020-11-26 11:00:5624.00 22.11 1.18%
FHB 2020-11-26 12:00:5624.00 22.11 1.18%
FHB 2020-11-26 13:00:5724.00 22.11 1.18%
FHB 2020-11-26 14:00:5724.00 22.11 1.18%
FHB 2020-11-26 15:00:5624.00 22.11 1.18%
FHB 2020-11-26 16:00:5624.00 22.11 1.18%
FHB 2020-11-26 17:00:5524.00 22.11 1.18%
FHB 2020-11-26 18:00:5524.00 22.11 1.18%
FHB 2020-11-26 19:00:5724.00 22.11 1.18%
FHB 2020-11-26 20:00:5624.00 22.11 1.18%
FHB 2020-11-26 21:00:5724.00 22.11 1.18%
FHB 2020-11-26 22:00:5624.00 22.11 1.18%
FHB 2020-11-26 23:00:5624.00 22.11 1.18%
FHB 2020-11-27 01:04:5224.00 22.11 1.18%
FHB 2020-11-27 02:00:5624.00 22.11 1.18%
FHB 2020-11-27 03:00:5624.00 22.11 1.18%
FHB 2020-11-27 04:00:5624.00 22.11 1.18%
FHB 2020-11-27 05:00:5624.00 22.11 1.18%
FHB 2020-11-27 06:00:5624.00 22.11 1.18%
FHB 2020-11-27 07:00:5624.00 22.11 1.18%
FHB 2020-11-27 08:00:5524.00 22.11 1.18%
FHB 2020-11-27 09:00:5524.00 22.11 1.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83