investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FEM: First Trust Emerging Markets AlphaDEX Fund
Clear duplicates of prices
2026-06-03
FEM
2026-06-03 21:02:56
0.00
0.00
-1.38%
2026-06-04
FEM
2026-06-04 04:02:01
52.31
13.23
-1.38%
FEM
2026-06-04 07:01:25
52.31
17.94
-1.38%
FEM
2026-06-04 08:01:57
52.64
17.94
-1.38%
FEM
2026-06-04 09:01:34
32.88
32.61
-1.38%
FEM
2026-06-04 10:01:59
32.71
32.64
-0.63%
FEM
2026-06-04 11:01:31
32.78
32.71
-0.33%
FEM
2026-06-04 12:01:57
32.83
32.81
-0.21%
FEM
2026-06-04 13:01:21
32.85
32.79
-0.12%
FEM
2026-06-04 14:02:00
32.91
32.84
0.06%
FEM
2026-06-04 15:01:32
32.91
32.85
0.06%
FEM
2026-06-04 16:01:58
41.06
24.64
-0.03%
FEM
2026-06-04 20:02:23
0.00
0.00
-0.03%
2026-06-05
FEM
2026-06-05 04:01:47
52.24
13.22
-0.03%
FEM
2026-06-05 07:01:30
52.24
19.61
-0.03%
FEM
2026-06-05 08:01:53
52.57
19.61
-0.03%
FEM
2026-06-05 09:01:34
32.16
31.90
-0.03%
FEM
2026-06-05 10:01:53
31.88
31.84
-3.10%
FEM
2026-06-05 11:01:43
31.77
31.75
-3.19%
FEM
2026-06-05 12:02:34
31.58
31.51
-3.95%
FEM
2026-06-05 13:01:34
31.54
31.46
-4.04%
FEM
2026-06-05 14:02:03
31.48
31.38
-4.35%
FEM
2026-06-05 15:01:54
31.26
31.19
-4.98%
FEM
2026-06-05 16:01:57
39.08
23.46
-4.63%
FEM
2026-06-05 20:01:52
0.00
0.00
-4.63%
2026-06-08
FEM
2026-06-08 04:01:59
49.77
12.59
-4.63%
FEM
2026-06-08 07:01:26
49.77
17.94
-4.63%
FEM
2026-06-08 08:01:58
50.08
17.94
-4.63%
FEM
2026-06-08 09:01:35
31.92
31.66
-4.63%
FEM
2026-06-08 10:01:58
31.64
31.57
0.94%
FEM
2026-06-08 11:01:28
31.83
31.76
1.52%
FEM
2026-06-08 12:01:55
31.78
31.72
1.31%
FEM
2026-06-08 13:01:31
31.67
31.60
1.19%
FEM
2026-06-08 14:01:55
31.76
31.69
1.31%
FEM
2026-06-08 15:01:34
31.62
31.57
1.00%
FEM
2026-06-08 16:02:09
39.53
23.72
1.02%
FEM
2026-06-08 20:01:55
0.00
0.00
1.02%
2026-06-09
FEM
2026-06-09 04:02:00
50.28
12.72
1.02%
FEM
2026-06-09 07:01:32
50.28
17.94
1.02%
FEM
2026-06-09 08:01:57
50.59
17.94
1.02%
FEM
2026-06-09 09:01:28
32.17
31.91
1.02%
FEM
2026-06-09 10:01:52
31.87
31.79
0.77%
FEM
2026-06-09 11:01:29
31.77
31.72
0.48%
FEM
2026-06-09 12:02:00
31.31
31.23
-0.86%
FEM
2026-06-09 13:01:31
31.59
31.32
-0.45%
FEM
2026-06-09 14:02:00
31.55
31.51
-0.22%
FEM
2026-06-09 15:01:33
31.56
31.49
-0.29%
FEM
2026-06-09 16:02:00
39.23
23.55
0.03%
FEM
2026-06-09 20:01:52
0.00
0.00
0.03%
2026-06-10
FEM
2026-06-10 04:01:56
50.31
12.73
0.03%
FEM
2026-06-10 05:01:33
0.00
0.00
0.03%
FEM
2026-06-10 07:01:29
0.00
17.94
0.03%
FEM
2026-06-10 08:01:53
50.63
17.94
0.03%
FEM
2026-06-10 09:01:30
47.46
27.25
0.03%
FEM
2026-06-10 10:01:51
31.53
31.45
-0.41%
FEM
2026-06-10 11:01:28
31.34
31.29
-1.20%
FEM
2026-06-10 12:01:56
31.37
31.28
-1.01%
FEM
2026-06-10 13:01:30
31.30
31.21
-1.14%
FEM
2026-06-10 14:02:01
31.36
31.27
-0.85%
FEM
2026-06-10 15:01:34
31.15
31.09
-1.52%
FEM
2026-06-10 16:01:58
38.93
23.37
-1.52%
FEM
2026-06-10 20:02:02
0.00
0.00
-1.52%
2026-06-11
FEM
2026-06-11 04:01:58
49.54
12.53
-1.52%
FEM
2026-06-11 07:01:27
49.54
17.94
-1.52%
FEM
2026-06-11 08:01:50
49.85
17.94
-1.52%
FEM
2026-06-11 09:01:29
31.31
31.05
-1.52%
FEM
2026-06-11 10:01:53
31.31
31.23
0.51%
FEM
2026-06-11 11:01:29
31.37
31.31
0.66%
FEM
2026-06-11 12:01:54
31.39
31.32
0.79%
FEM
2026-06-11 13:01:27
31.26
31.20
0.32%
FEM
2026-06-11 14:02:01
31.81
31.74
1.80%
FEM
2026-06-11 15:01:34
32.00
31.94
2.65%
FEM
2026-06-11 16:02:03
39.68
23.82
2.76%
FEM
2026-06-11 20:02:01
0.00
0.00
2.76%
2026-06-12
FEM
2026-06-12 04:02:18
50.92
12.88
2.76%
FEM
2026-06-12 07:01:28
50.92
17.94
2.76%
FEM
2026-06-12 08:01:53
51.24
17.94
2.76%
FEM
2026-06-12 09:01:35
32.15
31.85
2.76%
FEM
2026-06-12 10:01:53
32.98
31.21
0.26%
FEM
2026-06-12 11:01:34
32.20
32.15
0.51%
FEM
2026-06-12 12:01:58
32.13
32.06
0.19%
FEM
2026-06-12 13:01:30
32.19
32.18
0.55%
FEM
2026-06-12 14:01:55
32.18
32.13
0.39%
FEM
2026-06-12 15:01:29
32.23
32.15
0.48%
FEM
2026-06-12 16:01:54
40.21
24.13
0.50%
FEM
2026-06-12 20:01:57
0.00
0.00
0.50%
2026-06-15
FEM
2026-06-15 04:01:59
51.10
12.93
0.50%
FEM
2026-06-15 07:01:30
51.10
17.94
0.50%
FEM
2026-06-15 08:01:55
51.42
17.94
0.50%
FEM
2026-06-15 09:01:31
33.00
32.70
0.50%
FEM
2026-06-15 10:01:56
32.78
32.72
1.94%
FEM
2026-06-15 11:01:37
32.80
32.75
2.03%
FEM
2026-06-15 12:02:03
32.86
32.81
2.03%
FEM
2026-06-15 13:01:41
32.80
32.78
2.06%
FEM
2026-06-15 14:01:56
32.79
32.75
1.94%
FEM
2026-06-15 15:01:28
32.80
32.75
2.00%
FEM
2026-06-15 16:01:55
40.96
24.58
2.05%
FEM
2026-06-15 20:01:52
0.00
0.00
2.05%
2026-06-16
FEM
2026-06-16 04:01:53
52.11
13.18
2.05%
FEM
2026-06-16 07:01:37
52.11
17.94
2.05%
FEM
2026-06-16 08:01:56
52.44
17.94
2.05%
FEM
2026-06-16 09:01:29
32.58
32.28
2.05%
FEM
2026-06-16 10:01:52
32.39
32.32
-1.06%
FEM
2026-06-16 11:01:30
32.33
32.27
-1.52%
FEM
2026-06-16 12:01:54
32.40
32.34
-1.43%
FEM
2026-06-16 13:01:31
32.32
32.27
-1.46%
FEM
2026-06-16 14:01:51
32.33
32.27
-1.40%
FEM
2026-06-16 15:01:35
32.28
32.21
-1.77%
FEM
2026-06-16 16:01:58
40.23
24.15
-1.74%
FEM
2026-06-16 20:01:55
0.00
0.00
-1.74%
2026-06-17
FEM
2026-06-17 04:02:02
51.15
12.95
-1.74%
FEM
2026-06-17 07:01:37
51.15
17.94
0.09%
FEM
2026-06-17 08:01:51
51.48
17.94
0.09%
FEM
2026-06-17 09:01:32
32.71
32.40
0.09%
FEM
2026-06-17 10:01:51
32.62
32.54
1.37%
FEM
2026-06-17 11:01:27
32.64
32.57
1.34%
FEM
2026-06-17 12:01:52
32.66
32.59
1.46%
FEM
2026-06-17 13:01:33
32.66
32.59
1.34%
FEM
2026-06-17 14:01:58
32.43
32.40
0.76%
FEM
2026-06-17 15:01:33
32.28
32.20
0.61%
FEM
2026-06-17 16:01:55
40.55
24.33
-0.28%
FEM
2026-06-17 20:01:55
0.00
0.00
-0.28%
2026-06-18
FEM
2026-06-18 04:01:55
50.96
12.89
-0.28%
FEM
2026-06-18 07:01:28
50.96
17.94
-0.28%
FEM
2026-06-18 08:01:56
51.28
17.94
-0.28%
FEM
2026-06-18 09:01:32
32.75
32.45
-0.28%
FEM
2026-06-18 10:01:53
32.68
32.61
1.80%
FEM
2026-06-18 11:01:35
32.65
32.60
1.77%
FEM
2026-06-18 12:01:58
32.67
32.60
1.77%
FEM
2026-06-18 13:01:34
32.73
32.65
1.77%
FEM
2026-06-18 14:02:04
32.71
32.67
1.93%
FEM
2026-06-18 15:01:36
32.62
32.57
1.71%
FEM
2026-06-18 16:02:00
40.78
24.47
1.78%
FEM
2026-06-18 20:02:10
0.00
0.00
1.78%
2026-06-22
FEM
2026-06-22 04:02:13
51.86
13.12
1.78%
FEM
2026-06-22 07:01:27
51.86
17.94
1.78%
FEM
2026-06-22 08:01:52
52.19
17.94
1.78%
FEM
2026-06-22 09:01:29
33.25
32.93
1.78%
FEM
2026-06-22 10:01:54
33.15
33.07
1.53%
FEM
2026-06-22 11:01:32
33.08
33.03
1.34%
FEM
2026-06-22 12:01:59
33.05
32.97
1.12%
FEM
2026-06-22 13:01:33
33.07
33.00
1.25%
FEM
2026-06-22 14:01:56
33.05
32.99
1.22%
FEM
2026-06-22 15:04:29
33.00
32.95
1.19%
FEM
2026-06-22 16:01:58
41.25
24.75
1.07%
FEM
2026-06-22 20:01:55
0.00
0.00
1.07%
2026-06-23
FEM
2026-06-23 04:01:54
52.40
13.26
1.07%
FEM
2026-06-23 07:01:29
52.73
17.94
1.07%
FEM
2026-06-23 09:01:34
31.89
31.60
1.07%
FEM
2026-06-23 10:01:56
31.99
31.95
-3.00%
FEM
2026-06-23 11:01:34
31.93
31.88
-3.16%
FEM
2026-06-23 12:02:00
31.97
31.91
-3.16%
FEM
2026-06-23 13:01:32
31.95
31.89
-3.16%
FEM
2026-06-23 14:01:50
31.88
31.81
-3.56%
FEM
2026-06-23 15:01:35
31.81
31.77
-3.59%
FEM
2026-06-23 16:01:58
39.81
23.89
-3.61%
FEM
2026-06-23 20:02:19
0.00
0.00
-3.61%
2026-06-24
FEM
2026-06-24 04:02:05
50.51
12.78
-3.61%
FEM
2026-06-24 07:01:25
50.51
17.94
-3.61%
FEM
2026-06-24 08:01:52
50.83
17.94
-3.61%
FEM
2026-06-24 09:01:25
31.64
31.35
-3.61%
FEM
2026-06-24 10:01:52
31.59
31.53
-0.76%
FEM
2026-06-24 11:01:32
31.65
31.59
-0.46%
FEM
2026-06-24 12:01:59
31.69
31.62
-0.36%
FEM
2026-06-24 13:01:43
31.46
31.40
-0.70%
FEM
2026-06-24 14:02:01
31.52
31.45
-1.03%
FEM
2026-06-24 15:01:34
31.44
31.38
-1.12%
FEM
2026-06-24 16:02:03
39.36
28.84
-0.66%
FEM
2026-06-24 19:01:33
39.36
23.89
-0.66%
FEM
2026-06-24 20:02:01
0.00
0.00
-0.66%
2026-06-25
FEM
2026-06-25 04:02:02
49.87
12.62
-0.66%
FEM
2026-06-25 07:01:31
49.87
17.76
-0.66%
FEM
2026-06-25 08:01:58
50.18
17.76
-0.66%
FEM
2026-06-25 09:01:28
31.90
31.61
-0.66%
FEM
2026-06-25 10:01:55
31.61
31.55
0.60%
FEM
2026-06-25 11:01:45
31.59
31.53
0.69%
FEM
2026-06-25 12:01:54
31.71
31.67
1.10%
FEM
2026-06-25 13:01:30
31.53
31.46
0.57%
FEM
2026-06-25 14:01:57
31.58
31.50
0.63%
FEM
2026-06-25 15:05:55
31.53
31.48
0.47%
FEM
2026-06-25 16:01:53
39.43
23.67
0.00%
FEM
2026-06-25 20:01:59
0.00
0.00
0.00%
2026-06-26
FEM
2026-06-26 04:01:57
50.10
12.68
0.00%
FEM
2026-06-26 07:01:29
50.10
17.76
0.00%
FEM
2026-06-26 08:01:55
50.42
17.76
0.00%
FEM
2026-06-26 09:01:29
31.25
30.96
0.00%
FEM
2026-06-26 10:01:54
31.39
31.32
-0.41%
FEM
2026-06-26 11:01:29
31.39
31.32
-0.48%
FEM
2026-06-26 12:02:00
31.48
31.41
-0.16%
FEM
2026-06-26 13:01:34
31.49
31.46
0.10%
FEM
2026-06-26 14:02:01
31.45
31.38
-0.26%
FEM
2026-06-26 15:01:39
31.40
31.34
-0.45%
FEM
2026-06-26 16:01:58
39.25
23.55
-0.51%
FEM
2026-06-26 20:02:03
0.00
0.00
-0.51%
2026-06-29
FEM
2026-06-29 04:01:53
49.84
12.61
-0.51%
FEM
2026-06-29 07:01:40
49.84
17.76
-0.51%
FEM
2026-06-29 08:02:00
50.16
17.76
-0.51%
FEM
2026-06-29 09:01:33
31.54
31.25
-0.51%
FEM
2026-06-29 10:01:55
31.23
31.16
-0.54%
FEM
2026-06-29 11:01:28
31.35
31.31
-0.03%
FEM
2026-06-29 12:01:53
31.55
31.49
0.57%
FEM
2026-06-29 13:01:36
31.57
31.52
0.54%
FEM
2026-06-29 14:02:14
31.63
31.57
0.82%
FEM
2026-06-29 15:01:42
31.63
31.60
0.86%
FEM
2026-06-29 16:02:07
39.51
28.49
0.93%
FEM
2026-06-29 19:01:35
39.51
23.84
0.93%
FEM
2026-06-29 20:02:06
0.00
0.00
0.93%
2026-06-30
FEM
2026-06-30 04:02:23
50.30
12.73
0.93%
FEM
2026-06-30 07:01:35
50.30
17.76
0.93%
FEM
2026-06-30 08:01:55
50.62
17.76
0.93%
FEM
2026-06-30 09:01:35
31.86
31.56
0.93%
FEM
2026-06-30 10:02:02
31.99
31.92
0.93%
FEM
2026-06-30 11:01:32
31.94
31.91
0.93%
FEM
2026-06-30 12:02:04
31.98
31.92
0.99%
FEM
2026-06-30 13:01:34
32.00
31.96
1.15%
FEM
2026-06-30 14:01:53
32.04
31.98
1.28%
FEM
2026-06-30 15:01:34
32.01
31.96
1.15%
FEM
2026-06-30 16:02:02
39.96
28.93
1.14%
FEM
2026-06-30 19:01:37
39.96
24.20
1.14%
FEM
2026-06-30 20:02:01
0.00
0.00
1.14%
2026-07-01
FEM
2026-07-01 04:02:01
50.86
12.86
1.14%
FEM
2026-07-01 07:01:33
50.86
17.76
1.14%
FEM
2026-07-01 08:01:56
51.18
17.76
1.14%
FEM
2026-07-01 09:01:28
31.67
31.38
1.14%
FEM
2026-07-01 10:01:58
31.74
31.69
-0.76%
FEM
2026-07-01 11:01:31
31.66
31.59
-1.04%
FEM
2026-07-01 12:01:56
31.66
31.63
-1.04%
FEM
2026-07-01 13:01:29
31.60
31.52
-1.20%
FEM
2026-07-01 14:02:02
31.58
31.54
-1.26%
FEM
2026-07-01 15:01:27
31.62
31.53
-1.30%
FEM
2026-07-01 16:01:54
39.46
23.68
-1.44%
FEM
2026-07-01 20:02:01
0.00
0.00
-1.44%
2026-07-02
FEM
2026-07-02 04:02:01
50.05
12.66
-1.44%
FEM
2026-07-02 07:01:30
50.05
17.76
-1.44%
FEM
2026-07-02 08:02:00
50.36
17.76
-1.44%
FEM
2026-07-02 09:01:32
32.03
31.55
-1.44%
FEM
2026-07-02 10:01:58
31.82
31.80
1.06%
FEM
2026-07-02 11:01:31
31.57
31.52
0.25%
FEM
2026-07-02 12:02:01
31.47
31.41
0.16%
FEM
2026-07-02 13:01:38
31.35
31.29
-0.44%
FEM
2026-07-02 14:02:00
31.32
31.26
-0.53%
FEM
2026-07-02 15:01:34
31.31
31.27
-0.50%
FEM
2026-07-02 16:01:51
39.31
28.47
0.00%
FEM
2026-07-02 17:01:35
0.00
0.00
0.00%
FEM
2026-07-02 18:02:02
39.31
28.47
0.00%
FEM
2026-07-02 19:01:31
39.31
23.59
0.00%
FEM
2026-07-02 20:02:04
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
