investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEM: First Trust Emerging Markets AlphaDEX Fund





Clear duplicates of prices



2025-11-03
FEM 2025-11-03 14:02:2527.16 27.13 0.66%
FEM 2025-11-03 15:01:4527.16 27.12 0.66%
FEM 2025-11-03 16:02:1427.16 27.12 0.63%
FEM 2025-11-03 17:03:2130.94 23.54 0.63%
FEM 2025-11-03 18:02:1630.94 20.35 0.63%
FEM 2025-11-03 21:05:130.00 0.00 0.63%
FEM 2025-11-03 22:04:5130.94 20.35 0.63%
2025-11-04
FEM 2025-11-04 06:02:0643.15 10.86 0.63%
FEM 2025-11-04 08:02:0931.07 10.86 0.63%
FEM 2025-11-04 10:02:0730.63 10.86 0.63%
FEM 2025-11-04 11:01:3726.70 25.84 -1.63%
FEM 2025-11-04 12:02:0526.75 26.70 -1.63%
FEM 2025-11-04 13:01:4026.74 26.68 -1.56%
FEM 2025-11-04 14:02:1026.67 26.61 -1.78%
FEM 2025-11-04 15:06:2126.65 26.59 -1.78%
FEM 2025-11-04 16:03:1326.62 26.56 -1.96%
FEM 2025-11-04 17:01:5130.49 23.11 -2.04%
FEM 2025-11-04 18:02:1331.07 19.96 -2.03%
FEM 2025-11-04 22:04:240.00 0.00 -2.03%
2025-11-05
FEM 2025-11-05 06:02:1442.29 10.70 -2.03%
FEM 2025-11-05 08:02:2931.07 10.70 -2.03%
FEM 2025-11-05 09:01:4931.07 10.65 -2.03%
FEM 2025-11-05 10:02:1630.63 13.31 -2.03%
FEM 2025-11-05 11:01:4426.91 26.85 0.92%
FEM 2025-11-05 12:02:0426.94 26.88 1.07%
FEM 2025-11-05 13:01:3926.98 26.92 1.07%
FEM 2025-11-05 14:02:0627.00 26.93 1.07%
FEM 2025-11-05 15:01:5027.01 26.95 1.07%
FEM 2025-11-05 16:02:2027.03 26.97 1.07%
FEM 2025-11-05 17:01:4330.61 23.21 1.40%
FEM 2025-11-05 18:06:5731.07 20.25 1.43%
FEM 2025-11-05 22:04:250.00 0.00 1.43%
2025-11-06
FEM 2025-11-06 06:02:0742.86 10.84 1.43%
FEM 2025-11-06 08:02:0731.07 10.84 1.43%
FEM 2025-11-06 10:02:0731.07 10.79 1.43%
FEM 2025-11-06 11:01:4227.24 27.18 1.17%
FEM 2025-11-06 12:02:0427.18 27.13 1.17%
FEM 2025-11-06 13:01:4427.14 27.08 0.64%
FEM 2025-11-06 14:02:1527.17 27.12 0.68%
FEM 2025-11-06 15:02:0027.21 27.16 0.83%
FEM 2025-11-06 16:02:0727.23 27.17 0.90%
FEM 2025-11-06 17:01:4531.07 23.64 0.83%
FEM 2025-11-06 18:02:0831.07 20.37 0.82%
2025-11-07
FEM 2025-11-07 06:02:1643.16 10.86 0.82%
FEM 2025-11-07 08:02:0731.07 10.86 0.82%
FEM 2025-11-07 10:02:1731.07 13.58 0.82%
FEM 2025-11-07 11:01:4326.89 26.84 -0.96%
FEM 2025-11-07 12:02:0526.88 26.83 -0.89%
FEM 2025-11-07 13:01:4426.85 26.82 -1.00%
FEM 2025-11-07 14:02:2926.91 26.86 -0.89%
FEM 2025-11-07 15:01:5426.93 26.89 -0.85%
FEM 2025-11-07 16:02:1327.02 26.96 -0.56%
FEM 2025-11-07 17:01:5431.07 22.15 -0.41%
FEM 2025-11-07 18:02:1231.07 20.26 -0.41%
FEM 2025-11-07 21:04:220.00 0.00 -0.41%
2025-11-10
FEM 2025-11-10 06:02:2542.95 10.81 -0.41%
FEM 2025-11-10 08:02:1531.07 10.81 -0.41%
FEM 2025-11-10 10:02:1130.63 10.81 -0.41%
FEM 2025-11-10 11:01:5327.35 27.30 1.14%
FEM 2025-11-10 12:02:1227.29 27.23 0.99%
FEM 2025-11-10 13:01:4927.33 27.27 0.88%
FEM 2025-11-10 14:02:1427.42 27.36 1.33%
FEM 2025-11-10 15:01:5127.45 27.38 1.33%
FEM 2025-11-10 16:02:3327.49 27.43 1.33%
FEM 2025-11-10 17:02:0131.07 20.70 1.62%
FEM 2025-11-10 18:02:1831.07 20.58 1.63%
FEM 2025-11-10 21:03:310.00 0.00 1.63%
2025-11-11
FEM 2025-11-11 06:02:2343.67 11.05 1.63%
FEM 2025-11-11 08:02:2231.07 11.05 1.63%
FEM 2025-11-11 10:02:1730.63 10.99 1.63%
FEM 2025-11-11 11:01:4727.55 27.49 0.19%
FEM 2025-11-11 12:02:1427.51 27.45 0.19%
FEM 2025-11-11 13:01:5627.54 27.48 0.15%
FEM 2025-11-11 14:02:1427.54 27.52 0.22%
FEM 2025-11-11 15:01:5427.58 27.52 0.26%
FEM 2025-11-11 17:01:4731.07 23.82 0.33%
FEM 2025-11-11 18:02:3331.07 20.65 0.33%
FEM 2025-11-11 21:03:490.00 0.00 0.33%
2025-11-12
FEM 2025-11-12 06:02:1543.78 11.08 0.33%
FEM 2025-11-12 08:02:1131.07 11.08 0.33%
FEM 2025-11-12 10:02:1330.63 11.02 0.33%
FEM 2025-11-12 11:01:4227.52 27.46 0.00%
FEM 2025-11-12 12:02:0627.51 27.45 0.00%
FEM 2025-11-12 13:01:4427.51 27.46 0.04%
FEM 2025-11-12 14:02:1027.55 27.49 -0.15%
FEM 2025-11-12 15:01:4827.56 27.52 0.15%
FEM 2025-11-12 16:02:1127.55 27.49 0.11%
FEM 2025-11-12 17:01:4931.07 20.65 0.04%
FEM 2025-11-12 21:03:090.00 0.00 0.04%
FEM 2025-11-12 22:03:5831.07 20.65 0.04%
2025-11-13
FEM 2025-11-13 06:02:1943.79 11.08 0.04%
FEM 2025-11-13 08:02:0831.07 11.08 0.04%
FEM 2025-11-13 10:02:1230.63 13.78 0.04%
FEM 2025-11-13 11:01:4727.67 27.61 0.44%
FEM 2025-11-13 12:02:1327.65 27.60 0.22%
FEM 2025-11-13 13:01:5027.59 27.56 0.04%
FEM 2025-11-13 14:02:2227.56 27.52 0.00%
FEM 2025-11-13 15:02:0327.46 27.40 -0.15%
FEM 2025-11-13 16:02:2227.48 27.44 -0.29%
FEM 2025-11-13 17:01:4931.07 23.52 -0.22%
FEM 2025-11-13 18:02:1131.07 20.60 -0.22%
FEM 2025-11-13 21:03:380.00 0.00 -0.22%
2025-11-14
FEM 2025-11-14 06:02:2143.65 11.04 -0.22%
FEM 2025-11-14 08:02:1631.07 11.04 -0.22%
FEM 2025-11-14 09:01:5231.07 10.99 -0.22%
FEM 2025-11-14 10:02:1930.63 10.99 -0.22%
FEM 2025-11-14 11:01:4227.37 27.31 -0.22%
FEM 2025-11-14 12:02:0227.45 27.40 0.04%
FEM 2025-11-14 13:01:4827.51 27.45 0.04%
FEM 2025-11-14 14:02:1627.44 27.37 0.04%
FEM 2025-11-14 15:01:5827.48 27.42 -0.33%
FEM 2025-11-14 16:02:2827.48 27.41 0.07%
FEM 2025-11-14 17:02:0131.07 23.19 0.04%
FEM 2025-11-14 18:02:1531.07 20.58 0.04%
FEM 2025-11-14 21:04:500.00 0.00 0.04%
2025-11-17
FEM 2025-11-17 06:02:1443.60 10.97 0.04%
FEM 2025-11-17 08:02:1131.07 10.97 0.04%
FEM 2025-11-17 10:02:0830.63 10.97 0.04%
FEM 2025-11-17 11:01:3827.09 27.03 -1.24%
FEM 2025-11-17 12:02:0727.04 27.00 -1.31%
FEM 2025-11-17 13:01:4827.09 27.04 -1.31%
FEM 2025-11-17 14:02:2727.01 26.96 -1.53%
FEM 2025-11-17 15:01:4926.92 26.90 -1.75%
FEM 2025-11-17 16:02:1726.82 26.80 -2.18%
FEM 2025-11-17 17:02:3730.79 23.45 -2.04%
FEM 2025-11-17 18:02:1030.79 20.12 -2.04%
FEM 2025-11-17 21:04:550.00 0.00 -2.04%
2025-11-18
FEM 2025-11-18 06:02:1842.69 10.81 -2.04%
FEM 2025-11-18 12:01:4926.51 26.47 -1.28%
FEM 2025-11-18 13:01:5726.65 26.59 -0.91%
FEM 2025-11-18 14:01:5526.67 26.63 -0.91%
FEM 2025-11-18 15:02:0126.69 26.64 -0.55%
FEM 2025-11-18 16:01:5926.71 26.67 -0.55%
FEM 2025-11-18 17:02:0430.43 22.57 -0.95%
FEM 2025-11-18 18:01:5631.07 19.98 -0.97%
FEM 2025-11-18 21:07:210.00 0.00 -0.97%
FEM 2025-11-18 22:02:5131.07 19.98 -0.97%
2025-11-19
FEM 2025-11-19 06:01:5442.33 10.71 -0.97%
FEM 2025-11-19 08:01:5831.07 10.71 -0.97%
FEM 2025-11-19 10:01:5430.63 10.65 -0.97%
FEM 2025-11-19 11:01:5926.80 26.74 0.74%
FEM 2025-11-19 12:01:5726.74 26.68 0.74%
FEM 2025-11-19 13:02:0126.70 26.64 0.04%
FEM 2025-11-19 14:01:5726.68 26.62 -0.04%
FEM 2025-11-19 15:02:0226.71 26.65 0.34%
FEM 2025-11-19 16:02:0326.67 26.60 0.34%
FEM 2025-11-19 17:01:5726.82 23.07 0.19%
FEM 2025-11-19 18:02:0026.82 20.00 0.19%
FEM 2025-11-19 21:05:410.00 0.00 0.19%
2025-11-20
FEM 2025-11-20 06:01:5342.40 10.67 0.19%
FEM 2025-11-20 08:01:5731.07 10.67 0.19%
FEM 2025-11-20 11:02:0526.91 26.85 0.83%
FEM 2025-11-20 12:01:5126.81 26.75 0.83%
FEM 2025-11-20 13:02:1026.55 26.49 0.04%
FEM 2025-11-20 14:02:0126.48 26.42 0.04%
FEM 2025-11-20 15:02:0826.39 26.35 -0.94%
FEM 2025-11-20 16:02:0926.46 26.40 -1.01%
FEM 2025-11-20 17:02:1326.90 19.87 -1.31%
FEM 2025-11-20 18:02:2426.90 19.78 -1.31%
FEM 2025-11-20 21:04:190.00 0.00 -1.31%
2025-11-21
FEM 2025-11-21 06:02:2441.89 10.55 -1.31%
FEM 2025-11-21 08:02:0631.07 10.55 -1.31%
FEM 2025-11-21 11:02:0126.08 26.02 -1.12%
FEM 2025-11-21 12:01:5725.99 25.95 -1.50%
FEM 2025-11-21 13:02:1226.20 26.17 -0.79%
FEM 2025-11-21 14:01:5826.23 26.17 -0.60%
FEM 2025-11-21 15:02:2226.25 26.21 -0.41%
FEM 2025-11-21 16:02:0926.27 26.21 -0.41%
FEM 2025-11-21 17:02:1031.07 19.77 -0.52%
FEM 2025-11-21 18:02:0031.07 19.69 -0.53%
FEM 2025-11-21 21:07:230.00 0.00 -0.53%
2025-11-24
FEM 2025-11-24 06:02:1641.67 10.54 -0.53%
FEM 2025-11-24 08:02:1631.07 10.54 -0.53%
FEM 2025-11-24 10:02:0630.63 10.49 -0.53%
FEM 2025-11-24 11:01:5026.33 26.27 0.42%
FEM 2025-11-24 12:02:0926.41 26.36 0.65%
FEM 2025-11-24 13:01:5026.36 26.30 0.49%
FEM 2025-11-24 14:05:0226.43 26.37 0.42%
FEM 2025-11-24 15:01:5626.49 26.43 0.42%
FEM 2025-11-24 16:03:5626.45 26.39 0.83%
FEM 2025-11-24 17:02:1433.00 24.02 0.83%
FEM 2025-11-24 18:02:1533.00 24.02 0.84%
FEM 2025-11-24 21:03:340.00 0.00 0.84%
2025-11-25
FEM 2025-11-25 06:02:4742.05 10.64 0.84%
FEM 2025-11-25 08:02:1742.05 24.02 0.84%
FEM 2025-11-25 09:01:5242.31 24.02 0.84%
FEM 2025-11-25 10:02:1742.31 24.42 0.84%
FEM 2025-11-25 11:01:5626.46 26.41 -0.15%
FEM 2025-11-25 12:02:1926.51 26.46 0.11%
FEM 2025-11-25 13:01:4826.57 26.51 0.27%
FEM 2025-11-25 14:02:1226.60 26.58 0.61%
FEM 2025-11-25 15:01:4726.63 26.60 0.65%
FEM 2025-11-25 16:02:1726.63 26.61 0.65%
FEM 2025-11-25 17:01:5333.26 26.26 0.88%
FEM 2025-11-25 18:02:0233.26 26.26 0.87%
FEM 2025-11-25 21:04:560.00 0.00 0.87%
2025-11-26
FEM 2025-11-26 06:02:1242.37 10.72 0.87%
FEM 2025-11-26 08:02:1242.37 24.02 0.87%
FEM 2025-11-26 10:02:1042.64 24.42 0.87%
FEM 2025-11-26 11:01:4826.72 26.66 0.34%
FEM 2025-11-26 12:02:0526.77 26.73 0.34%
FEM 2025-11-26 13:02:0626.81 26.78 0.45%
FEM 2025-11-26 14:02:1326.84 26.80 0.68%
FEM 2025-11-26 15:01:4926.85 26.81 0.68%
FEM 2025-11-26 16:02:1226.86 26.83 0.79%
FEM 2025-11-26 17:01:5133.53 23.10 0.83%
FEM 2025-11-26 18:02:1933.53 20.12 0.83%
FEM 2025-11-26 21:04:390.00 0.00 0.83%
2025-11-27
FEM 2025-11-27 19:01:5233.53 20.12 0.83%
FEM 2025-11-27 21:03:330.00 0.00 0.83%
2025-11-28
FEM 2025-11-28 06:02:1642.67 10.74 0.83%
FEM 2025-11-28 09:01:4142.94 10.74 0.83%
FEM 2025-11-28 10:02:0840.26 13.43 0.83%
FEM 2025-11-28 11:01:4527.06 27.00 0.64%
FEM 2025-11-28 12:02:0527.06 27.01 0.71%
FEM 2025-11-28 13:01:4727.08 27.04 0.71%
FEM 2025-11-28 14:02:1233.80 20.28 0.90%
FEM 2025-11-28 15:01:4933.80 20.28 0.89%
FEM 2025-11-28 18:02:030.00 0.00 0.89%
2025-12-01
FEM 2025-12-01 06:02:0943.32 10.84 0.89%
FEM 2025-12-01 11:01:4427.21 27.15 0.19%
FEM 2025-12-01 12:02:0727.19 27.15 0.37%
FEM 2025-12-01 13:01:5027.20 27.16 0.34%
FEM 2025-12-01 14:02:2127.19 27.14 0.34%
FEM 2025-12-01 15:01:4927.22 27.19 0.48%
FEM 2025-12-01 16:02:1827.17 27.13 0.34%
FEM 2025-12-01 17:01:5233.96 20.45 0.22%
FEM 2025-12-01 18:02:1533.93 20.37 0.22%
FEM 2025-12-01 21:04:240.00 0.00 0.22%
2025-12-02
FEM 2025-12-02 06:02:2131.69 10.91 0.22%
FEM 2025-12-02 09:01:4931.69 10.86 0.22%
FEM 2025-12-02 11:01:4827.16 27.09 -0.15%
FEM 2025-12-02 13:02:0827.05 27.01 -0.37%
FEM 2025-12-02 14:01:4227.06 27.03 -0.15%
FEM 2025-12-02 15:02:1127.06 27.04 -0.30%
FEM 2025-12-02 16:01:4927.08 27.05 -0.30%
FEM 2025-12-02 17:02:1131.69 20.43 -0.11%
FEM 2025-12-02 18:01:4231.69 20.32 -0.11%
FEM 2025-12-02 21:06:420.00 0.00 -0.11%
2025-12-03
FEM 2025-12-03 06:01:4743.10 10.91 -0.11%
FEM 2025-12-03 10:01:4140.66 13.56 -0.11%
FEM 2025-12-03 11:02:1027.09 27.03 -0.37%
FEM 2025-12-03 12:01:3927.12 27.07 -0.11%
FEM 2025-12-03 13:02:0427.03 26.97 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.