investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEM: First Trust Emerging Markets AlphaDEX Fund





Clear duplicates of prices



2025-12-05
FEM 2025-12-05 23:02:190.00 0.00 0.48%
2025-12-08
FEM 2025-12-08 06:02:0543.34 10.97 0.48%
FEM 2025-12-08 10:02:1640.89 13.64 0.48%
FEM 2025-12-08 11:01:3827.11 27.07 -0.70%
FEM 2025-12-08 12:02:1127.01 26.96 -0.88%
FEM 2025-12-08 13:02:0827.03 26.99 -0.88%
FEM 2025-12-08 14:02:2927.10 27.05 -0.85%
FEM 2025-12-08 15:02:1627.08 27.02 -0.85%
FEM 2025-12-08 16:02:1827.10 27.05 -0.85%
FEM 2025-12-08 17:02:0333.83 20.39 -0.81%
FEM 2025-12-08 18:02:3333.83 20.30 -0.81%
FEM 2025-12-08 21:04:290.00 0.00 -0.81%
2025-12-09
FEM 2025-12-09 06:02:2242.99 10.82 -0.81%
FEM 2025-12-09 09:01:5243.26 10.82 -0.81%
FEM 2025-12-09 10:03:0840.56 13.53 -0.81%
FEM 2025-12-09 11:01:5526.78 26.74 -1.21%
FEM 2025-12-09 12:02:2326.86 26.81 -0.92%
FEM 2025-12-09 13:02:0226.83 26.80 -0.77%
FEM 2025-12-09 14:02:5826.81 26.78 -0.77%
FEM 2025-12-09 15:02:3926.81 26.79 -0.84%
FEM 2025-12-09 16:02:2226.85 26.83 -0.77%
FEM 2025-12-09 17:02:5233.55 20.43 -0.81%
FEM 2025-12-09 18:02:1633.55 20.12 -0.81%
FEM 2025-12-09 21:02:490.00 0.00 -0.81%
2025-12-10
FEM 2025-12-10 06:02:3542.67 10.80 -0.81%
FEM 2025-12-10 09:01:4842.94 10.74 -0.81%
FEM 2025-12-10 11:01:4426.99 26.93 0.33%
FEM 2025-12-10 12:02:0526.94 26.90 0.41%
FEM 2025-12-10 13:01:5626.95 26.92 0.41%
FEM 2025-12-10 14:02:3226.97 26.92 0.33%
FEM 2025-12-10 15:01:4326.95 26.92 0.41%
FEM 2025-12-10 16:02:2327.11 27.06 0.89%
FEM 2025-12-10 17:01:4133.86 20.45 1.07%
FEM 2025-12-10 18:02:3733.86 20.32 1.08%
FEM 2025-12-10 21:03:100.00 0.00 1.08%
FEM 2025-12-10 22:04:5333.86 20.32 1.08%
2025-12-11
FEM 2025-12-11 06:02:1543.10 10.91 1.08%
FEM 2025-12-11 10:02:2740.66 13.56 1.08%
FEM 2025-12-11 11:02:1326.96 26.93 -0.63%
FEM 2025-12-11 12:02:2327.09 27.05 -0.19%
FEM 2025-12-11 13:01:5727.13 27.10 -0.04%
FEM 2025-12-11 14:02:1527.12 27.10 0.11%
FEM 2025-12-11 15:01:5727.18 27.12 0.11%
FEM 2025-12-11 16:02:2027.13 27.11 0.04%
FEM 2025-12-11 17:01:4533.86 20.44 0.00%
FEM 2025-12-11 18:03:1633.86 20.32 0.00%
FEM 2025-12-11 21:03:230.00 0.00 0.00%
2025-12-12
FEM 2025-12-12 06:02:1842.72 10.75 0.00%
FEM 2025-12-12 09:01:4642.99 10.75 0.00%
FEM 2025-12-12 11:02:0027.17 27.11 1.18%
FEM 2025-12-12 12:02:0526.95 26.89 0.77%
FEM 2025-12-12 13:01:3826.85 26.83 -0.15%
FEM 2025-12-12 14:02:1226.94 26.91 0.18%
FEM 2025-12-12 15:01:4426.93 26.90 0.18%
FEM 2025-12-12 16:02:2826.95 26.91 0.18%
FEM 2025-12-12 17:01:3831.13 23.50 -0.55%
FEM 2025-12-12 18:02:0833.62 20.18 -0.56%
FEM 2025-12-12 21:02:430.00 0.00 -0.56%
2025-12-15
FEM 2025-12-15 06:02:0942.75 10.76 -0.56%
FEM 2025-12-15 09:01:4843.02 10.76 -0.56%
FEM 2025-12-15 11:01:4427.02 26.96 0.30%
FEM 2025-12-15 12:02:0626.96 26.94 0.22%
FEM 2025-12-15 13:01:3827.00 26.94 0.41%
FEM 2025-12-15 14:02:1326.94 26.90 0.19%
FEM 2025-12-15 15:01:5226.93 26.89 -0.04%
FEM 2025-12-15 16:02:2326.93 26.90 0.11%
FEM 2025-12-15 17:01:4833.65 20.30 0.15%
FEM 2025-12-15 18:02:0833.65 20.19 0.15%
FEM 2025-12-15 21:03:270.00 0.00 0.15%
2025-12-16
FEM 2025-12-16 06:02:1142.81 10.83 0.15%
FEM 2025-12-16 10:02:2543.08 10.78 0.15%
FEM 2025-12-16 11:01:4426.70 26.64 -0.78%
FEM 2025-12-16 12:02:0326.65 26.58 -0.78%
FEM 2025-12-16 13:01:3926.63 26.60 -1.26%
FEM 2025-12-16 14:02:0526.60 26.54 -1.38%
FEM 2025-12-16 15:01:4226.59 26.56 -1.23%
FEM 2025-12-16 16:02:0626.62 26.60 -1.15%
FEM 2025-12-16 17:01:4233.26 20.05 -1.23%
FEM 2025-12-16 18:02:0433.26 19.96 -1.23%
FEM 2025-12-16 21:02:420.00 0.00 -1.23%
2025-12-17
FEM 2025-12-17 06:02:2042.27 10.70 -1.23%
FEM 2025-12-17 09:01:4642.54 10.64 -1.23%
FEM 2025-12-17 11:02:0426.77 26.72 0.59%
FEM 2025-12-17 12:02:1426.61 26.55 0.26%
FEM 2025-12-17 13:01:4026.56 26.52 0.26%
FEM 2025-12-17 14:02:1326.59 26.54 -0.04%
FEM 2025-12-17 15:01:4626.52 26.50 -0.11%
FEM 2025-12-17 16:02:2226.52 26.48 -0.19%
FEM 2025-12-17 17:02:0526.51 25.87 -0.26%
FEM 2025-12-17 21:03:280.00 0.00 -0.26%
2025-12-18
FEM 2025-12-18 06:02:1242.13 10.66 -0.26%
FEM 2025-12-18 10:02:0742.39 10.60 -0.26%
FEM 2025-12-18 11:01:4626.76 26.73 0.71%
FEM 2025-12-18 12:02:0626.78 26.75 0.90%
FEM 2025-12-18 13:01:3926.82 26.80 1.28%
FEM 2025-12-18 14:02:0826.77 26.71 0.86%
FEM 2025-12-18 15:01:5026.74 26.71 1.02%
FEM 2025-12-18 16:02:1726.72 26.67 0.71%
FEM 2025-12-18 17:01:4427.57 25.88 0.75%
FEM 2025-12-18 21:03:090.00 0.00 0.75%
2025-12-19
FEM 2025-12-19 06:02:1141.67 11.74 0.75%
FEM 2025-12-19 11:02:4127.12 27.03 1.32%
FEM 2025-12-19 12:02:3127.12 27.08 1.51%
FEM 2025-12-19 13:01:4627.14 27.11 1.58%
FEM 2025-12-19 14:02:3227.14 27.09 1.58%
FEM 2025-12-19 15:02:0227.12 27.09 1.55%
FEM 2025-12-19 16:02:1627.13 27.06 1.51%
FEM 2025-12-19 17:03:0527.12 25.15 1.47%
FEM 2025-12-19 18:02:1027.12 25.15 1.46%
FEM 2025-12-19 21:03:280.00 0.00 1.46%
2025-12-22
FEM 2025-12-22 06:02:1643.07 10.90 1.46%
FEM 2025-12-22 10:02:0740.63 13.55 1.46%
FEM 2025-12-22 11:01:4227.29 27.22 0.56%
FEM 2025-12-22 12:02:1127.30 27.26 0.75%
FEM 2025-12-22 13:01:4627.33 27.30 0.75%
FEM 2025-12-22 14:02:2627.32 27.29 0.82%
FEM 2025-12-22 15:01:4927.31 27.27 0.75%
FEM 2025-12-22 16:02:2127.32 27.26 0.75%
FEM 2025-12-22 17:01:5134.11 20.61 0.90%
FEM 2025-12-22 18:02:1734.11 20.46 0.89%
FEM 2025-12-22 21:03:040.00 0.00 0.89%
2025-12-23
FEM 2025-12-23 05:02:4043.42 11.20 0.89%
FEM 2025-12-23 06:02:0443.42 10.93 0.89%
FEM 2025-12-23 09:01:5343.69 10.93 0.89%
FEM 2025-12-23 10:02:1740.96 13.66 0.89%
FEM 2025-12-23 11:01:4527.34 27.26 0.04%
FEM 2025-12-23 12:02:1827.36 27.32 0.22%
FEM 2025-12-23 13:01:4327.38 27.35 0.18%
FEM 2025-12-23 14:02:0627.41 27.37 0.26%
FEM 2025-12-23 15:01:4827.43 27.40 0.26%
FEM 2025-12-23 16:02:1327.46 27.43 0.59%
FEM 2025-12-23 17:01:4434.33 20.72 0.66%
FEM 2025-12-23 18:02:2334.33 20.61 0.66%
FEM 2025-12-23 21:02:490.00 0.00 0.66%
2025-12-24
FEM 2025-12-24 06:02:0943.69 11.05 0.66%
FEM 2025-12-24 10:02:0843.96 11.00 0.66%
FEM 2025-12-24 11:01:5227.47 27.43 -0.04%
FEM 2025-12-24 12:02:0427.48 27.41 -0.04%
FEM 2025-12-24 13:01:4227.45 27.41 -0.04%
FEM 2025-12-24 14:02:0534.29 20.58 -0.18%
FEM 2025-12-24 18:01:590.00 0.00 -0.18%
2025-12-26
FEM 2025-12-26 05:02:2442.82 12.07 -0.18%
FEM 2025-12-26 06:02:3043.63 11.04 -0.18%
FEM 2025-12-26 10:02:1841.16 13.73 -0.18%
FEM 2025-12-26 11:01:4327.56 27.49 0.33%
FEM 2025-12-26 12:02:2027.62 27.57 0.55%
FEM 2025-12-26 13:02:2827.62 27.55 0.58%
FEM 2025-12-26 14:02:5327.63 27.59 0.62%
FEM 2025-12-26 15:02:0827.61 27.59 0.58%
FEM 2025-12-26 16:04:1827.63 27.60 0.62%
FEM 2025-12-26 17:10:2231.50 23.40 0.62%
FEM 2025-12-26 18:01:5634.48 20.70 0.62%
FEM 2025-12-26 21:02:580.00 0.00 0.62%
FEM 2025-12-26 22:04:2234.48 20.70 0.62%
2025-12-29
FEM 2025-12-29 00:04:090.00 0.00 0.62%
FEM 2025-12-29 06:02:0243.94 11.06 0.62%
FEM 2025-12-29 10:02:0041.45 13.82 0.62%
FEM 2025-12-29 11:01:3527.33 27.26 -1.13%
FEM 2025-12-29 12:01:5927.36 27.28 -1.24%
FEM 2025-12-29 13:01:5427.34 27.28 -1.13%
FEM 2025-12-29 14:03:0627.32 27.27 -1.24%
FEM 2025-12-29 15:01:4327.34 27.27 -1.24%
FEM 2025-12-29 16:02:0727.38 27.32 -1.02%
FEM 2025-12-29 17:01:4234.17 20.61 -1.13%
FEM 2025-12-29 18:01:5834.17 20.51 -1.12%
FEM 2025-12-29 21:02:320.00 0.00 -1.12%
2025-12-30
FEM 2025-12-30 06:01:5943.54 11.02 -1.12%
FEM 2025-12-30 09:01:4243.81 10.96 -1.12%
FEM 2025-12-30 10:02:0441.07 13.70 -1.12%
FEM 2025-12-30 11:01:3927.50 27.44 0.47%
FEM 2025-12-30 12:01:5927.50 27.48 0.40%
FEM 2025-12-30 13:01:3727.53 27.50 0.51%
FEM 2025-12-30 14:02:0427.55 27.52 0.58%
FEM 2025-12-30 15:01:4027.54 27.47 0.58%
FEM 2025-12-30 16:02:1027.52 27.46 0.47%
FEM 2025-12-30 17:01:3931.46 23.75 0.47%
FEM 2025-12-30 18:02:0234.41 20.65 0.47%
FEM 2025-12-30 21:02:260.00 0.00 0.47%
2025-12-31
FEM 2025-12-31 06:02:0143.74 11.07 0.47%
FEM 2025-12-31 10:02:0341.26 13.76 0.47%
FEM 2025-12-31 11:01:3627.39 27.34 -0.44%
FEM 2025-12-31 12:02:0127.34 27.27 -0.62%
FEM 2025-12-31 13:01:3927.35 27.32 -0.58%
FEM 2025-12-31 14:02:0027.36 27.32 -0.55%
FEM 2025-12-31 15:01:3827.42 27.37 -0.37%
FEM 2025-12-31 16:02:0027.37 27.32 -0.47%
FEM 2025-12-31 17:01:4034.20 20.62 -0.58%
FEM 2025-12-31 18:02:0134.20 20.52 -0.58%
FEM 2025-12-31 21:03:350.00 0.00 -0.58%
2026-01-01
FEM 2026-01-01 19:01:5034.20 20.52 -0.58%
FEM 2026-01-01 22:04:140.00 0.00 -0.58%
2026-01-02
FEM 2026-01-02 06:02:0143.48 11.01 -0.58%
FEM 2026-01-02 09:01:3543.76 11.01 -0.58%
FEM 2026-01-02 10:01:5941.02 25.80 -0.58%
FEM 2026-01-02 11:01:3627.87 27.81 1.64%
FEM 2026-01-02 12:02:0327.77 27.71 1.38%
FEM 2026-01-02 14:02:0927.78 27.72 1.53%
FEM 2026-01-02 15:01:4327.77 27.72 1.45%
FEM 2026-01-02 16:02:0627.79 27.78 1.45%
FEM 2026-01-02 17:01:4334.75 21.03 1.93%
FEM 2026-01-02 18:02:1034.75 20.85 1.94%
FEM 2026-01-02 21:03:320.00 0.00 1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.