FEM 1970-01-01 03:00:0023.94 22.35 0.39%
FEM 2020-11-12 15:00:5523.94 22.35 0.39%
FEM 2020-11-12 16:00:5524.36 21.82 0.39%
FEM 2020-11-12 17:00:5723.08 23.03 -0.48%
FEM 2020-11-12 18:00:5623.14 23.10 -0.13%
FEM 2020-11-12 19:00:5523.09 23.05 -0.30%
FEM 2020-11-12 20:00:5523.03 23.00 -0.30%
FEM 2020-11-12 21:00:5523.04 23.01 -0.73%
FEM 2020-11-12 22:00:5522.93 22.89 -0.99%
FEM 2020-11-12 23:00:5523.73 22.14 -1.25%
FEM 2020-11-13 01:05:0724.00 22.14 -1.25%
FEM 2020-11-13 02:00:5424.00 22.14 -1.25%
FEM 2020-11-13 03:00:5424.00 22.14 -1.25%
FEM 2020-11-13 04:00:5524.00 22.14 -1.25%
FEM 2020-11-13 05:00:5524.00 22.14 -1.25%
FEM 2020-11-13 06:00:5524.00 22.14 -1.25%
FEM 2020-11-13 07:00:5524.00 22.14 -1.25%
FEM 2020-11-13 08:00:5624.00 22.14 -1.25%
FEM 2020-11-13 09:00:5624.00 22.14 -1.25%
FEM 2020-11-13 10:00:5624.00 22.14 -1.25%
FEM 2020-11-13 11:00:5424.00 22.14 -1.25%
FEM 2020-11-13 12:00:5624.00 22.14 -1.25%
FEM 2020-11-13 13:00:5624.00 22.14 -1.25%
FEM 2020-11-13 14:00:5524.00 22.14 -1.25%
FEM 2020-11-13 15:00:5624.00 22.14 -1.25%
FEM 2020-11-13 16:00:5524.31 21.73 -1.25%
FEM 2020-11-13 17:01:0522.99 22.94 0.57%
FEM 2020-11-13 18:00:5622.95 22.92 0.39%
FEM 2020-11-13 19:00:5523.02 22.98 0.52%
FEM 2020-11-13 20:00:5523.07 22.98 0.57%
FEM 2020-11-13 21:00:5523.10 23.03 0.83%
FEM 2020-11-13 22:00:5623.06 23.01 0.92%
FEM 2020-11-13 23:00:5523.07 23.00 0.92%
FEM 2020-11-14 01:04:3523.82 22.28 0.92%
FEM 2020-11-14 02:00:5523.82 22.28 0.92%
FEM 2020-11-14 03:00:5523.82 22.28 0.92%
FEM 2020-11-14 04:00:5523.82 22.28 0.92%
FEM 2020-11-14 05:00:5623.82 22.28 0.92%
FEM 2020-11-14 06:00:5523.82 22.28 0.92%
FEM 2020-11-14 07:00:5523.82 22.28 0.92%
FEM 2020-11-14 08:00:5523.82 22.28 0.92%
FEM 2020-11-14 09:00:5523.82 22.28 0.92%
FEM 2020-11-14 10:00:5523.82 22.28 0.92%
FEM 2020-11-14 11:00:5523.82 22.28 0.92%
FEM 2020-11-14 12:00:5523.82 22.28 0.92%
FEM 2020-11-14 13:00:5523.82 22.28 0.92%
FEM 2020-11-14 14:00:5523.82 22.28 0.92%
FEM 2020-11-14 15:00:5523.82 22.28 0.92%
FEM 2020-11-14 16:00:5523.82 22.28 0.92%
FEM 2020-11-14 17:00:5523.82 22.28 0.92%
FEM 2020-11-14 18:00:5523.82 22.28 0.92%
FEM 2020-11-14 19:00:5523.82 22.28 0.92%
FEM 2020-11-14 20:00:5523.82 22.28 0.92%
FEM 2020-11-14 21:00:5523.82 22.28 0.92%
FEM 2020-11-14 22:00:5523.82 22.28 0.92%
FEM 2020-11-14 23:00:5523.82 22.28 0.92%
FEM 2020-11-15 01:06:2323.82 22.28 0.92%
FEM 2020-11-15 02:00:5523.82 22.28 0.92%
FEM 2020-11-15 03:00:5423.82 22.28 0.92%
FEM 2020-11-15 04:00:5523.82 22.28 0.92%
FEM 2020-11-15 05:00:5423.82 22.28 0.92%
FEM 2020-11-15 06:00:5523.82 22.28 0.92%
FEM 2020-11-15 07:00:5523.82 22.28 0.92%
FEM 2020-11-15 08:00:5523.82 22.28 0.92%
FEM 2020-11-15 09:00:5523.82 22.28 0.92%
FEM 2020-11-15 10:00:5523.82 22.28 0.92%
FEM 2020-11-15 11:00:5523.82 22.28 0.92%
FEM 2020-11-15 12:00:5623.82 22.28 0.92%
FEM 2020-11-15 13:00:5623.82 22.28 0.92%
FEM 2020-11-15 14:00:5523.82 22.28 0.92%
FEM 2020-11-15 15:00:5523.82 22.28 0.92%
FEM 2020-11-15 16:00:5623.82 22.28 0.92%
FEM 2020-11-15 17:00:5523.82 22.28 0.92%
FEM 2020-11-15 18:00:5623.82 22.28 0.92%
FEM 2020-11-15 19:00:5623.82 22.28 0.92%
FEM 2020-11-15 20:00:5723.82 22.28 0.92%
FEM 2020-11-15 21:00:5623.82 22.28 0.92%
FEM 2020-11-15 22:00:5523.82 22.28 0.92%
FEM 2020-11-15 23:01:0223.82 22.28 0.92%
FEM 2020-11-16 01:05:1923.82 22.28 0.92%
FEM 2020-11-16 02:00:5523.82 22.28 0.92%
FEM 2020-11-16 03:00:5423.82 22.28 0.92%
FEM 2020-11-16 04:00:5523.82 22.28 0.92%
FEM 2020-11-16 05:00:5423.82 22.28 0.92%
FEM 2020-11-16 06:00:5523.82 22.28 0.92%
FEM 2020-11-16 07:00:5623.82 22.28 0.92%
FEM 2020-11-16 08:00:5523.82 22.28 0.92%
FEM 2020-11-16 09:00:5523.82 22.28 0.92%
FEM 2020-11-16 10:00:5523.82 22.28 0.92%
FEM 2020-11-16 11:00:5623.82 22.28 0.92%
FEM 2020-11-16 12:00:5523.82 22.28 0.92%
FEM 2020-11-16 13:00:5523.82 22.28 0.92%
FEM 2020-11-16 14:00:5623.82 22.28 0.92%
FEM 2020-11-16 15:00:5523.82 22.28 0.92%
FEM 2020-11-16 16:00:5924.02 22.51 0.92%
FEM 2020-11-16 17:01:0123.32 23.25 0.82%
FEM 2020-11-16 18:00:5723.39 23.30 1.30%
FEM 2020-11-16 19:00:5623.40 23.37 1.30%
FEM 2020-11-16 20:00:5523.33 23.25 1.08%
FEM 2020-11-16 21:00:5623.34 23.30 1.13%
FEM 2020-11-16 22:00:5623.36 23.32 1.26%
FEM 2020-11-16 23:00:5523.40 23.32 1.21%
FEM 2020-11-17 01:04:0424.00 22.58 1.21%
FEM 2020-11-17 02:00:5524.00 22.58 1.21%
FEM 2020-11-17 03:00:5524.00 22.58 1.21%
FEM 2020-11-17 04:00:5524.00 22.58 1.21%
FEM 2020-11-17 05:00:5524.00 22.58 1.21%
FEM 2020-11-17 06:00:5524.00 22.58 1.21%
FEM 2020-11-17 07:00:5624.00 22.58 1.21%
FEM 2020-11-17 08:00:5624.00 22.58 1.21%
FEM 2020-11-17 09:00:5624.00 22.58 1.21%
FEM 2020-11-17 10:00:5624.00 22.58 1.21%
FEM 2020-11-17 11:00:5524.00 22.58 1.21%
FEM 2020-11-17 12:00:5624.00 22.58 1.21%
FEM 2020-11-17 13:00:5724.00 22.58 1.21%
FEM 2020-11-17 14:00:5524.00 22.58 1.21%
FEM 2020-11-17 15:00:5524.00 22.58 1.21%
FEM 2020-11-17 16:00:5623.98 22.46 1.21%
FEM 2020-11-17 17:01:4823.22 23.19 -0.69%
FEM 2020-11-17 18:00:5623.28 23.26 -0.21%
FEM 2020-11-17 19:00:5623.33 23.28 -0.21%
FEM 2020-11-17 20:00:5523.31 23.28 -0.21%
FEM 2020-11-17 21:00:5623.36 23.30 -0.21%
FEM 2020-11-17 22:00:5623.37 23.32 0.30%
FEM 2020-11-17 23:00:5623.35 23.30 -0.17%
FEM 2020-11-18 01:03:3924.00 22.00 0.39%
FEM 2020-11-18 02:01:5124.00 22.00 0.39%
FEM 2020-11-18 03:00:5524.00 22.00 0.39%
FEM 2020-11-18 04:00:5424.00 22.00 0.39%
FEM 2020-11-18 05:00:5624.00 22.00 0.39%
FEM 2020-11-18 06:00:5524.00 22.00 0.39%
FEM 2020-11-18 07:00:5624.00 22.00 0.39%
FEM 2020-11-18 08:00:5524.00 22.00 0.39%
FEM 2020-11-18 09:00:5524.00 22.00 0.39%
FEM 2020-11-18 10:00:5624.00 22.00 0.39%
FEM 2020-11-18 11:00:5624.00 22.00 0.39%
FEM 2020-11-18 12:00:5624.00 22.00 0.39%
FEM 2020-11-18 13:00:5724.00 22.00 0.39%
FEM 2020-11-18 14:00:5624.00 22.00 0.39%
FEM 2020-11-18 15:00:5624.00 22.00 0.39%
FEM 2020-11-18 16:00:5728.47 18.52 0.39%
FEM 2020-11-18 17:01:3823.39 23.36 0.21%
FEM 2020-11-18 18:00:5723.42 23.37 0.51%
FEM 2020-11-18 19:00:5523.46 23.42 0.39%
FEM 2020-11-18 20:00:5623.46 23.42 0.56%
FEM 2020-11-18 21:00:5523.45 23.42 0.39%
FEM 2020-11-18 22:00:5723.40 23.37 0.30%
FEM 2020-11-18 23:00:5623.31 23.28 0.00%
FEM 2020-11-19 01:03:4325.22 21.19 -0.09%
FEM 2020-11-19 02:00:5525.22 21.19 -0.09%
FEM 2020-11-19 03:00:5523.42 23.37 -0.09%
FEM 2020-11-19 04:00:5623.44 23.38 -0.09%
FEM 2020-11-19 05:00:5523.46 23.42 -0.09%
FEM 2020-11-19 06:00:5623.46 23.42 -0.09%
FEM 2020-11-19 07:00:5723.50 23.42 -0.09%
FEM 2020-11-19 08:00:5523.45 23.42 -0.09%
FEM 2020-11-19 09:00:5523.40 23.38 -0.09%
FEM 2020-11-19 10:00:5623.39 23.36 -0.09%
FEM 2020-11-19 11:00:5723.39 23.36 -0.09%
FEM 2020-11-19 12:00:5623.39 23.36 -0.09%
FEM 2020-11-19 13:00:5523.39 23.36 -0.09%
FEM 2020-11-19 14:00:5723.39 23.36 -0.09%
FEM 2020-11-19 15:00:5723.39 23.36 -0.09%
FEM 2020-11-19 16:00:5624.77 20.31 -0.09%
FEM 2020-11-19 17:01:2323.52 23.42 0.47%
FEM 2020-11-19 18:00:5723.45 23.37 0.51%
FEM 2020-11-19 19:01:1023.43 23.37 0.39%
FEM 2020-11-19 20:00:5623.40 23.39 0.39%
FEM 2020-11-19 21:00:5623.46 23.39 0.39%
FEM 2020-11-19 22:00:5623.48 23.41 0.56%
FEM 2020-11-19 23:00:5623.44 23.40 0.56%
FEM 2020-11-20 01:04:0824.00 21.46 0.21%
FEM 2020-11-20 02:00:5524.00 21.46 0.21%
FEM 2020-11-20 03:00:5524.00 21.46 0.21%
FEM 2020-11-20 04:00:5524.00 21.46 0.21%
FEM 2020-11-20 05:00:5524.00 21.46 0.21%
FEM 2020-11-20 06:00:5524.00 21.46 0.21%
FEM 2020-11-20 07:00:5524.00 21.46 0.21%
FEM 2020-11-20 08:00:5624.00 21.46 0.21%
FEM 2020-11-20 09:00:5724.00 21.46 0.21%
FEM 2020-11-20 10:00:5724.00 21.46 0.21%
FEM 2020-11-20 11:00:5524.00 21.46 0.21%
FEM 2020-11-20 12:00:5624.00 21.46 0.21%
FEM 2020-11-20 13:00:5624.00 21.46 0.21%
FEM 2020-11-20 14:00:5524.00 21.46 0.21%
FEM 2020-11-20 15:00:5724.00 21.46 0.21%
FEM 2020-11-20 16:00:5624.00 22.25 0.21%
FEM 2020-11-20 17:01:0723.59 23.53 0.60%
FEM 2020-11-20 18:00:5723.61 23.54 0.73%
FEM 2020-11-20 19:00:5623.60 23.56 0.73%
FEM 2020-11-20 20:00:5523.58 23.56 0.64%
FEM 2020-11-20 21:00:5723.58 23.57 0.68%
FEM 2020-11-20 22:00:5623.63 23.59 0.85%
FEM 2020-11-20 23:00:5523.58 23.53 0.68%
FEM 2020-11-21 01:03:4524.00 21.45 -0.04%
FEM 2020-11-21 02:00:5524.00 21.45 -0.04%
FEM 2020-11-21 03:00:5524.00 21.45 -0.04%
FEM 2020-11-21 04:00:5524.00 21.45 -0.04%
FEM 2020-11-21 05:00:5524.00 21.45 -0.04%
FEM 2020-11-21 06:00:5524.00 21.45 -0.04%
FEM 2020-11-21 07:00:5624.00 21.45 -0.04%
FEM 2020-11-21 08:00:5624.00 21.45 -0.04%
FEM 2020-11-21 09:00:5424.00 21.45 -0.04%
FEM 2020-11-21 10:00:5624.00 21.45 -0.04%
FEM 2020-11-21 11:00:5624.00 21.45 -0.04%
FEM 2020-11-21 12:00:5624.00 21.45 -0.04%
FEM 2020-11-21 13:00:5624.00 21.45 -0.04%
FEM 2020-11-21 14:00:5624.00 21.45 -0.04%
FEM 2020-11-21 15:00:5624.00 21.45 -0.04%
FEM 2020-11-21 16:00:5624.00 21.45 -0.04%
FEM 2020-11-21 17:00:5524.00 21.45 -0.04%
FEM 2020-11-21 18:00:5624.00 21.45 -0.04%
FEM 2020-11-21 19:00:5624.00 21.45 -0.04%
FEM 2020-11-21 20:00:5624.00 21.45 -0.04%
FEM 2020-11-21 21:00:5624.00 21.45 -0.04%
FEM 2020-11-21 22:00:5624.00 21.45 -0.04%
FEM 2020-11-21 23:00:5524.00 21.45 -0.04%
FEM 2020-11-22 01:05:1124.00 21.45 -0.04%
FEM 2020-11-22 02:00:5524.00 21.45 -0.04%
FEM 2020-11-22 03:00:5424.00 21.45 -0.04%
FEM 2020-11-22 04:00:5424.00 21.45 -0.04%
FEM 2020-11-22 05:00:5424.00 21.45 -0.04%
FEM 2020-11-22 06:00:5524.00 21.45 -0.04%
FEM 2020-11-22 07:00:5524.00 21.45 -0.04%
FEM 2020-11-22 08:00:5524.00 21.45 -0.04%
FEM 2020-11-22 09:00:5424.00 21.45 -0.04%
FEM 2020-11-22 10:00:5524.00 21.45 -0.04%
FEM 2020-11-22 11:00:5524.00 21.45 -0.04%
FEM 2020-11-22 12:00:5624.00 21.45 -0.04%
FEM 2020-11-22 13:00:5624.00 21.45 -0.04%
FEM 2020-11-22 14:00:5524.00 21.45 -0.04%
FEM 2020-11-22 15:00:5524.00 21.45 -0.04%
FEM 2020-11-22 16:00:5624.00 21.45 -0.04%
FEM 2020-11-22 17:00:5624.00 21.45 -0.04%
FEM 2020-11-22 18:00:5524.00 21.45 -0.04%
FEM 2020-11-22 19:00:5824.00 21.45 -0.04%
FEM 2020-11-22 20:00:5524.00 21.45 -0.04%
FEM 2020-11-22 21:00:5624.00 21.45 -0.04%
FEM 2020-11-22 22:00:5524.00 21.45 -0.04%
FEM 2020-11-22 23:01:0024.00 21.45 -0.04%
FEM 2020-11-23 01:04:3024.00 21.45 -0.04%
FEM 2020-11-23 02:00:5524.00 21.45 -0.04%
FEM 2020-11-23 03:00:5424.00 21.45 -0.04%
FEM 2020-11-23 04:00:5524.00 21.45 -0.04%
FEM 2020-11-23 05:00:5524.00 21.45 -0.04%
FEM 2020-11-23 06:00:5524.00 21.45 -0.04%
FEM 2020-11-23 07:00:5624.00 21.45 -0.04%
FEM 2020-11-23 08:00:5524.00 21.45 -0.04%
FEM 2020-11-23 09:00:5524.00 21.45 -0.04%
FEM 2020-11-23 10:00:5724.00 21.45 -0.04%
FEM 2020-11-23 11:00:5624.00 21.45 -0.04%
FEM 2020-11-23 12:00:5724.00 21.45 -0.04%
FEM 2020-11-23 13:00:5524.00 21.45 -0.04%
FEM 2020-11-23 14:00:5624.00 21.45 -0.04%
FEM 2020-11-23 15:00:5724.00 21.45 -0.04%
FEM 2020-11-23 16:00:5728.80 18.89 -0.04%
FEM 2020-11-23 17:01:0123.76 23.69 0.93%
FEM 2020-11-23 18:00:5823.72 23.67 0.72%
FEM 2020-11-23 19:00:5723.70 23.65 0.55%
FEM 2020-11-23 20:00:5523.73 23.71 0.64%
FEM 2020-11-23 21:00:5523.70 23.66 0.55%
FEM 2020-11-23 22:00:5623.70 23.66 0.55%
FEM 2020-11-23 23:00:5523.69 23.63 0.51%
FEM 2020-11-24 01:03:5024.00 21.83 -0.84%
FEM 2020-11-24 02:00:5524.00 21.83 -0.84%
FEM 2020-11-24 03:00:5624.00 21.83 -0.84%
FEM 2020-11-24 04:00:5524.00 21.83 -0.84%
FEM 2020-11-24 05:00:5624.00 21.83 -0.84%
FEM 2020-11-24 06:00:5524.00 21.83 -0.84%
FEM 2020-11-24 07:00:5624.00 21.83 -0.84%
FEM 2020-11-24 08:00:5524.00 21.83 -0.84%
FEM 2020-11-24 09:00:5924.00 21.83 -0.84%
FEM 2020-11-24 10:00:5724.00 21.83 -0.84%
FEM 2020-11-24 11:00:5724.00 21.83 -0.84%
FEM 2020-11-24 12:01:0024.00 21.83 -0.84%
FEM 2020-11-24 13:00:5724.00 21.83 -0.84%
FEM 2020-11-24 14:00:5724.00 21.83 -0.84%
FEM 2020-11-24 15:00:5624.00 21.83 -0.84%
FEM 2020-11-24 16:00:5924.45 22.94 -0.84%
FEM 2020-11-24 17:01:4923.71 23.67 0.21%
FEM 2020-11-24 18:00:5923.72 23.70 0.30%
FEM 2020-11-24 19:01:1723.78 23.77 0.55%
FEM 2020-11-24 20:00:5523.80 23.76 0.55%
FEM 2020-11-24 21:00:5523.83 23.79 0.68%
FEM 2020-11-24 22:00:5623.85 23.79 0.76%
FEM 2020-11-24 23:00:5624.00 23.04 0.89%
FEM 2020-11-25 01:03:3824.00 23.05 0.89%
FEM 2020-11-25 02:00:5524.00 23.05 0.89%
FEM 2020-11-25 03:00:5524.00 23.05 0.89%
FEM 2020-11-25 04:00:5524.00 23.05 0.89%
FEM 2020-11-25 05:00:5624.00 23.05 0.89%
FEM 2020-11-25 06:00:5524.00 23.05 0.89%
FEM 2020-11-25 07:00:5724.00 23.05 0.89%
FEM 2020-11-25 08:00:5524.00 23.05 0.89%
FEM 2020-11-25 09:00:5424.00 23.05 0.89%
FEM 2020-11-25 10:00:5524.00 23.05 0.89%
FEM 2020-11-25 11:00:5624.00 23.05 0.89%
FEM 2020-11-25 12:00:5624.00 23.05 0.89%
FEM 2020-11-25 13:00:5624.00 23.05 0.89%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83