investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEM: First Trust Emerging Markets AlphaDEX Fund





Clear duplicates of prices



2024-03-25
FEM 2024-03-25 14:01:0322.97 22.92 0.43%
FEM 2024-03-25 15:01:0722.98 22.92 0.43%
FEM 2024-03-25 16:00:5923.73 22.18 0.22%
FEM 2024-03-25 17:00:5028.71 18.58 0.22%
FEM 2024-03-25 20:01:050.00 0.00 0.22%
2024-03-26
FEM 2024-03-26 05:00:5136.49 9.23 0.22%
FEM 2024-03-26 07:00:5836.72 9.18 0.22%
FEM 2024-03-26 10:01:1222.79 22.77 -0.35%
FEM 2024-03-26 11:00:5722.82 22.76 -0.79%
FEM 2024-03-26 12:01:0922.78 22.74 -0.83%
FEM 2024-03-26 13:00:4922.80 22.75 -0.70%
FEM 2024-03-26 14:01:1522.81 22.76 -0.70%
FEM 2024-03-26 15:00:4822.81 22.76 -0.66%
FEM 2024-03-26 16:01:0023.50 21.99 -0.87%
FEM 2024-03-26 17:00:4928.47 18.58 -0.87%
FEM 2024-03-26 20:00:480.00 0.00 -0.87%
2024-03-27
FEM 2024-03-27 05:00:5136.40 9.11 -0.87%
FEM 2024-03-27 10:01:0622.72 22.69 -0.26%
FEM 2024-03-27 11:00:5422.76 22.72 0.09%
FEM 2024-03-27 12:01:1322.78 22.73 0.09%
FEM 2024-03-27 13:01:0122.79 22.74 0.00%
FEM 2024-03-27 15:00:4722.79 22.75 0.00%
FEM 2024-03-27 16:00:5223.54 22.37 0.31%
FEM 2024-03-27 17:00:4928.46 22.37 0.31%
FEM 2024-03-27 18:01:0328.46 18.58 0.31%
FEM 2024-03-27 20:00:590.00 0.00 0.31%
2024-03-28
FEM 2024-03-28 05:01:0236.29 9.19 0.31%
FEM 2024-03-28 09:00:5536.52 9.14 0.31%
FEM 2024-03-28 10:00:5922.90 22.86 0.13%
FEM 2024-03-28 11:01:0022.94 22.88 0.31%
FEM 2024-03-28 12:01:1422.92 22.90 0.35%
FEM 2024-03-28 13:00:5122.90 22.88 0.22%
FEM 2024-03-28 14:00:5922.92 22.87 0.31%
FEM 2024-03-28 15:00:5222.94 22.87 0.35%
FEM 2024-03-28 16:01:0423.62 22.06 0.18%
FEM 2024-03-28 17:00:5828.63 18.58 0.18%
FEM 2024-03-28 20:00:570.00 0.00 0.18%
2024-04-01
FEM 2024-04-01 05:01:0136.36 9.15 0.18%
FEM 2024-04-01 09:00:5736.59 9.15 0.18%
FEM 2024-04-01 10:00:5923.23 23.17 1.53%
FEM 2024-04-01 11:01:0523.14 23.09 1.14%
FEM 2024-04-01 12:01:0723.06 22.98 0.96%
FEM 2024-04-01 13:00:5623.03 23.00 0.96%
FEM 2024-04-01 14:01:0623.03 23.01 0.66%
FEM 2024-04-01 15:00:5123.03 23.00 0.70%
FEM 2024-04-01 16:00:5723.78 22.23 0.79%
FEM 2024-04-01 17:00:4728.78 18.58 0.79%
FEM 2024-04-01 20:00:520.00 0.00 0.79%
2024-04-02
FEM 2024-04-02 05:00:5036.64 9.28 0.79%
FEM 2024-04-02 09:00:5336.88 9.22 0.79%
FEM 2024-04-02 10:01:0823.21 23.17 0.52%
FEM 2024-04-02 11:00:5123.16 23.11 0.61%
FEM 2024-04-02 12:01:1123.18 23.12 0.48%
FEM 2024-04-02 13:00:5623.20 23.14 0.48%
FEM 2024-04-02 14:01:0423.19 23.12 0.35%
FEM 2024-04-02 15:00:5423.17 23.12 0.39%
FEM 2024-04-02 16:01:0723.96 22.41 0.61%
FEM 2024-04-02 17:00:5828.96 17.38 0.61%
FEM 2024-04-02 20:00:550.00 0.00 0.61%
2024-04-03
FEM 2024-04-03 05:00:5036.87 9.33 0.61%
FEM 2024-04-03 08:01:1337.10 9.28 0.61%
FEM 2024-04-03 09:00:4724.03 22.53 0.61%
FEM 2024-04-03 10:01:0923.33 23.27 0.00%
FEM 2024-04-03 11:01:0123.32 23.28 0.52%
FEM 2024-04-03 12:01:0323.37 23.33 0.52%
FEM 2024-04-03 13:00:4923.40 23.34 0.69%
FEM 2024-04-03 14:00:5723.42 23.36 0.69%
FEM 2024-04-03 15:01:0123.40 23.36 0.69%
FEM 2024-04-03 16:01:0924.08 22.58 0.82%
FEM 2024-04-03 17:00:5229.20 17.52 0.82%
FEM 2024-04-03 20:00:560.00 0.00 0.82%
2024-04-04
FEM 2024-04-04 05:00:5237.17 9.36 0.82%
FEM 2024-04-04 08:00:5537.40 9.36 0.82%
FEM 2024-04-04 09:00:5728.01 19.52 0.82%
FEM 2024-04-04 10:01:0223.65 23.59 1.03%
FEM 2024-04-04 11:00:5223.65 23.59 0.95%
FEM 2024-04-04 12:01:0423.69 23.63 0.99%
FEM 2024-04-04 13:00:5623.69 23.65 0.99%
FEM 2024-04-04 14:01:0223.66 23.63 1.16%
FEM 2024-04-04 15:01:0423.49 23.44 0.82%
FEM 2024-04-04 16:01:0324.14 22.53 0.22%
FEM 2024-04-04 17:01:0329.30 17.82 0.21%
FEM 2024-04-04 20:01:080.00 0.00 0.21%
2024-04-05
FEM 2024-04-05 05:00:5937.25 9.42 0.21%
FEM 2024-04-05 09:00:4937.48 9.38 0.21%
FEM 2024-04-05 10:01:1423.43 23.40 -0.09%
FEM 2024-04-05 11:00:5923.46 23.40 0.00%
FEM 2024-04-05 12:01:0223.51 23.44 0.21%
FEM 2024-04-05 13:00:5023.54 23.49 0.34%
FEM 2024-04-05 14:01:1523.46 23.43 0.17%
FEM 2024-04-05 15:00:5423.49 23.44 0.17%
FEM 2024-04-05 16:01:1324.19 22.68 0.13%
FEM 2024-04-05 17:01:0029.33 18.58 0.13%
FEM 2024-04-05 20:01:060.00 0.00 0.13%
2024-04-08
FEM 2024-04-08 05:00:5137.30 9.44 0.13%
FEM 2024-04-08 09:01:2635.19 11.73 0.13%
FEM 2024-04-08 10:01:0823.74 23.73 1.11%
FEM 2024-04-08 11:00:5523.76 23.74 1.28%
FEM 2024-04-08 12:01:1923.76 23.71 1.24%
FEM 2024-04-08 13:00:4923.77 23.71 1.11%
FEM 2024-04-08 14:01:0423.77 23.71 1.28%
FEM 2024-04-08 16:01:0724.48 23.27 1.20%
FEM 2024-04-08 17:00:5629.47 23.27 1.19%
FEM 2024-04-08 18:01:0329.47 18.58 1.19%
FEM 2024-04-08 20:00:570.00 0.00 1.19%
2024-04-09
FEM 2024-04-09 05:00:5837.74 9.55 1.19%
FEM 2024-04-09 08:01:0837.98 9.50 1.19%
FEM 2024-04-09 10:00:5923.90 23.85 0.60%
FEM 2024-04-09 11:00:5223.82 23.78 0.60%
FEM 2024-04-09 12:00:5923.82 23.78 0.26%
FEM 2024-04-09 13:01:0423.83 23.77 0.34%
FEM 2024-04-09 14:01:1223.82 23.78 0.34%
FEM 2024-04-09 15:01:0723.82 23.79 0.34%
FEM 2024-04-09 16:01:0324.59 23.39 0.55%
FEM 2024-04-09 17:01:0029.47 23.39 0.55%
FEM 2024-04-09 18:01:0529.47 18.58 0.55%
FEM 2024-04-09 20:00:580.00 0.00 0.55%
2024-04-10
FEM 2024-04-10 05:00:5137.95 9.55 0.55%
FEM 2024-04-10 09:00:4935.80 11.94 0.55%
FEM 2024-04-10 10:01:1523.53 23.48 -1.56%
FEM 2024-04-10 11:00:5323.55 23.54 -1.39%
FEM 2024-04-10 12:00:5523.50 23.44 -1.56%
FEM 2024-04-10 13:00:5623.50 23.47 -1.56%
FEM 2024-04-10 14:01:0323.51 23.44 -1.68%
FEM 2024-04-10 15:00:5223.47 23.44 -1.68%
FEM 2024-04-10 16:01:0224.33 22.70 -1.73%
FEM 2024-04-10 17:00:5529.33 17.61 -1.72%
FEM 2024-04-10 20:01:040.00 0.00 -1.72%
2024-04-11
FEM 2024-04-11 05:01:0537.30 9.44 -1.72%
FEM 2024-04-11 06:01:0037.53 9.44 -1.72%
FEM 2024-04-11 09:00:5235.19 11.73 -1.72%
FEM 2024-04-11 10:01:0023.54 23.52 0.29%
FEM 2024-04-11 11:00:5523.46 23.42 0.34%
FEM 2024-04-11 12:01:1123.53 23.43 0.17%
FEM 2024-04-11 13:00:5823.52 23.44 0.17%
FEM 2024-04-11 14:01:0123.57 23.49 0.17%
FEM 2024-04-11 15:00:5523.60 23.52 0.17%
FEM 2024-04-11 16:00:5324.36 22.78 0.25%
FEM 2024-04-11 17:01:0029.40 17.64 0.26%
FEM 2024-04-11 20:01:030.00 0.00 0.26%
2024-04-12
FEM 2024-04-12 05:01:0437.39 9.46 0.26%
FEM 2024-04-12 09:00:4437.63 9.41 0.26%
FEM 2024-04-12 10:01:1623.35 23.30 -0.72%
FEM 2024-04-12 11:00:5923.24 23.19 -1.15%
FEM 2024-04-12 12:00:5223.27 23.22 -1.15%
FEM 2024-04-12 13:00:5523.22 23.16 -1.53%
FEM 2024-04-12 14:00:5223.19 23.14 -1.53%
FEM 2024-04-12 15:00:5623.14 23.08 -1.62%
FEM 2024-04-12 16:01:0724.04 22.40 -1.45%
FEM 2024-04-12 17:00:5128.91 18.58 -1.45%
FEM 2024-04-12 20:01:010.00 0.00 -1.45%
2024-04-15
FEM 2024-04-15 05:00:4736.85 9.28 -1.45%
FEM 2024-04-15 08:00:5737.08 9.28 -1.45%
FEM 2024-04-15 10:01:0423.27 23.24 0.38%
FEM 2024-04-15 11:00:5623.20 23.15 0.00%
FEM 2024-04-15 12:00:5923.24 23.17 0.00%
FEM 2024-04-15 13:00:5823.17 23.13 -0.04%
FEM 2024-04-15 14:01:0323.09 23.04 -0.47%
FEM 2024-04-15 15:00:5523.06 23.04 -0.60%
FEM 2024-04-15 16:00:5923.79 22.25 -0.64%
FEM 2024-04-15 17:00:5228.85 17.31 -0.65%
FEM 2024-04-15 20:01:020.00 0.00 -0.65%
2024-04-16
FEM 2024-04-16 05:00:4636.61 9.27 -0.65%
FEM 2024-04-16 08:00:5736.84 9.27 -0.65%
FEM 2024-04-16 09:00:4636.84 9.22 -0.65%
FEM 2024-04-16 10:01:0022.67 22.64 -1.47%
FEM 2024-04-16 11:00:5622.68 22.64 -1.55%
FEM 2024-04-16 12:00:5822.77 22.71 -1.12%
FEM 2024-04-16 13:00:4222.81 22.71 -0.99%
FEM 2024-04-16 14:00:5922.80 22.72 -0.99%
FEM 2024-04-16 15:00:5022.85 22.78 -0.86%
FEM 2024-04-16 16:01:0523.48 21.91 -1.08%
FEM 2024-04-16 17:00:5328.47 22.32 -1.09%
FEM 2024-04-16 18:01:0028.47 17.09 -1.09%
FEM 2024-04-16 20:01:030.00 0.00 -1.09%
2024-04-17
FEM 2024-04-17 05:01:0236.22 9.12 -1.09%
FEM 2024-04-17 09:00:4534.17 11.39 -1.09%
FEM 2024-04-17 10:01:1022.98 22.92 0.83%
FEM 2024-04-17 11:00:5022.95 22.90 0.65%
FEM 2024-04-17 12:01:0122.93 22.88 0.52%
FEM 2024-04-17 13:00:5822.89 22.83 0.35%
FEM 2024-04-17 14:01:0122.97 22.91 0.56%
FEM 2024-04-17 15:00:5022.93 22.89 0.65%
FEM 2024-04-17 16:01:0123.62 22.09 0.56%
FEM 2024-04-17 17:01:0328.61 17.40 0.57%
FEM 2024-04-17 20:00:590.00 0.00 0.57%
2024-04-18
FEM 2024-04-18 05:00:4736.42 9.21 0.57%
FEM 2024-04-18 08:01:1136.65 9.21 0.57%
FEM 2024-04-18 09:00:5136.65 9.17 0.57%
FEM 2024-04-18 10:01:1522.97 22.92 -0.04%
FEM 2024-04-18 11:00:5223.02 22.96 -0.04%
FEM 2024-04-18 12:00:5723.01 22.96 -0.04%
FEM 2024-04-18 13:01:0122.95 22.90 0.18%
FEM 2024-04-18 14:01:0522.92 22.89 0.18%
FEM 2024-04-18 15:00:5722.95 22.90 0.04%
FEM 2024-04-18 16:01:0323.70 22.13 0.04%
FEM 2024-04-18 17:00:5728.67 17.21 0.04%
FEM 2024-04-18 20:01:040.00 0.00 0.04%
2024-04-19
FEM 2024-04-19 05:00:5436.44 9.22 0.04%
FEM 2024-04-19 07:00:5929.47 9.22 0.04%
FEM 2024-04-19 09:00:4929.47 11.46 0.04%
FEM 2024-04-19 10:01:1523.07 23.04 0.57%
FEM 2024-04-19 11:00:5423.09 23.04 0.65%
FEM 2024-04-19 12:01:0723.11 23.05 0.79%
FEM 2024-04-19 13:00:5723.07 22.99 0.39%
FEM 2024-04-19 14:00:5823.08 23.01 0.39%
FEM 2024-04-19 15:00:5323.07 23.00 0.39%
FEM 2024-04-19 16:01:0323.81 22.15 0.70%
FEM 2024-04-19 17:00:5828.82 17.53 0.70%
FEM 2024-04-19 20:00:580.00 0.00 0.70%
2024-04-22
FEM 2024-04-22 09:00:5134.62 11.54 0.70%
FEM 2024-04-22 10:01:0522.92 22.89 -0.79%
FEM 2024-04-22 11:00:5323.01 22.93 -0.52%
FEM 2024-04-22 12:00:5622.99 22.94 -0.39%
FEM 2024-04-22 13:00:5523.07 22.98 -0.39%
FEM 2024-04-22 14:01:0923.11 23.03 -0.04%
FEM 2024-04-22 15:00:5123.12 23.03 -0.13%
FEM 2024-04-22 16:01:0823.81 22.24 -0.04%
FEM 2024-04-22 17:00:5228.78 18.58 -0.04%
FEM 2024-04-22 20:01:030.00 0.00 -0.04%
2024-04-23
FEM 2024-04-23 05:00:4836.91 9.24 -0.04%
FEM 2024-04-23 09:00:4423.67 22.18 -0.04%
FEM 2024-04-23 10:00:5823.03 22.98 -0.26%
FEM 2024-04-23 11:00:5423.02 22.96 -0.26%
FEM 2024-04-23 12:01:0323.02 22.97 -0.26%
FEM 2024-04-23 13:00:4723.08 23.02 -0.26%
FEM 2024-04-23 14:01:0723.11 23.05 -0.26%
FEM 2024-04-23 15:00:5423.09 23.04 0.09%
FEM 2024-04-23 16:01:0123.81 22.25 -0.09%
FEM 2024-04-23 17:00:4628.82 18.58 -0.09%
FEM 2024-04-23 20:01:110.00 0.00 -0.09%
2024-04-24
FEM 2024-04-24 05:01:0436.64 9.28 -0.09%
FEM 2024-04-24 09:00:5536.88 9.22 -0.09%
FEM 2024-04-24 10:01:0023.11 23.09 0.30%
FEM 2024-04-24 11:01:0023.10 23.09 0.17%
FEM 2024-04-24 12:01:0223.09 23.02 0.04%
FEM 2024-04-24 13:00:5723.12 23.04 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.