investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEM: First Trust Emerging Markets AlphaDEX Fund





Clear duplicates of prices



2026-02-02
FEM 2026-02-02 00:03:450.00 0.00 -3.31%
FEM 2026-02-02 05:01:2545.95 12.95 -3.31%
FEM 2026-02-02 06:01:4946.82 11.85 -3.31%
FEM 2026-02-02 10:01:5447.12 11.78 -3.31%
FEM 2026-02-02 11:01:2729.15 29.09 -1.05%
FEM 2026-02-02 12:01:5229.11 29.04 -1.05%
FEM 2026-02-02 13:01:3129.24 29.18 -0.75%
FEM 2026-02-02 14:01:5029.19 29.13 -0.75%
FEM 2026-02-02 15:01:4729.17 29.10 -0.98%
FEM 2026-02-02 16:02:1029.17 29.12 -1.05%
FEM 2026-02-02 17:01:2836.45 22.01 -0.82%
FEM 2026-02-02 18:02:0536.45 21.87 -0.85%
FEM 2026-02-02 21:03:160.00 0.00 -0.85%
2026-02-03
FEM 2026-02-03 05:01:2645.58 12.84 -0.85%
FEM 2026-02-03 06:01:5346.44 11.75 -0.85%
FEM 2026-02-03 09:01:2946.73 11.69 -0.85%
FEM 2026-02-03 11:01:2429.64 29.61 1.60%
FEM 2026-02-03 12:01:5129.70 29.67 1.60%
FEM 2026-02-03 13:01:3729.67 29.62 1.53%
FEM 2026-02-03 14:02:0029.58 29.51 1.12%
FEM 2026-02-03 15:01:3229.44 29.39 0.92%
FEM 2026-02-03 16:01:5929.54 29.46 0.98%
FEM 2026-02-03 17:01:3333.87 25.57 1.53%
FEM 2026-02-03 18:02:0036.88 22.14 1.54%
FEM 2026-02-03 21:03:400.00 0.00 1.54%
2026-02-04
FEM 2026-02-04 05:01:3246.27 13.04 1.54%
FEM 2026-02-04 06:01:5347.15 11.93 1.54%
FEM 2026-02-04 09:01:2347.44 11.87 1.54%
FEM 2026-02-04 11:01:2529.94 29.85 0.82%
FEM 2026-02-04 12:02:0829.77 29.69 0.41%
FEM 2026-02-04 13:01:3329.71 29.68 0.17%
FEM 2026-02-04 14:02:1229.61 29.56 -0.34%
FEM 2026-02-04 15:01:3329.57 29.53 -0.38%
FEM 2026-02-04 16:01:5729.73 29.66 0.24%
FEM 2026-02-04 17:01:2337.03 22.36 0.00%
FEM 2026-02-04 18:01:5537.03 22.22 0.00%
FEM 2026-02-04 21:03:430.00 0.00 0.00%
2026-02-05
FEM 2026-02-05 05:01:3446.27 13.04 0.00%
FEM 2026-02-05 06:01:5747.14 11.93 0.00%
FEM 2026-02-05 10:01:5347.44 11.87 0.00%
2026-02-06
FEM 2026-02-06 10:02:5336.23 23.06 -1.72%
FEM 2026-02-06 11:01:2829.60 29.55 1.52%
FEM 2026-02-06 12:01:5629.69 29.63 1.65%
FEM 2026-02-06 13:01:3529.73 29.65 1.85%
FEM 2026-02-06 14:02:0029.76 29.69 1.92%
FEM 2026-02-06 15:01:3529.77 29.69 1.92%
FEM 2026-02-06 16:02:0029.79 29.74 2.02%
FEM 2026-02-06 17:01:3437.26 27.13 2.50%
FEM 2026-02-06 18:01:5737.26 27.13 2.54%
FEM 2026-02-06 20:01:5737.26 22.58 2.54%
FEM 2026-02-06 21:01:380.00 0.00 2.54%
2026-02-09
FEM 2026-02-09 05:01:3547.52 12.26 2.54%
FEM 2026-02-09 06:02:0047.50 11.96 2.54%
FEM 2026-02-09 08:01:5547.82 12.09 2.54%
FEM 2026-02-09 09:01:3047.50 11.96 2.54%
FEM 2026-02-09 10:01:5639.18 21.99 2.54%
FEM 2026-02-09 11:01:2730.18 30.09 0.99%
FEM 2026-02-09 12:01:5430.22 30.18 1.06%
FEM 2026-02-09 13:01:3230.31 30.27 1.37%
FEM 2026-02-09 14:01:5230.33 30.29 1.37%
FEM 2026-02-09 15:01:3230.33 30.31 1.44%
FEM 2026-02-09 16:02:2430.38 30.32 1.61%
FEM 2026-02-09 17:01:2737.91 22.75 1.61%
FEM 2026-02-09 18:01:4937.91 22.75 1.57%
2026-02-10
FEM 2026-02-10 05:01:3847.36 13.35 1.57%
FEM 2026-02-10 06:01:5748.26 12.21 1.57%
FEM 2026-02-10 09:01:3748.56 12.15 1.57%
FEM 2026-02-10 10:02:0145.53 15.18 1.57%
FEM 2026-02-10 11:01:3030.44 30.41 0.20%
FEM 2026-02-10 12:01:5030.42 30.39 0.30%
FEM 2026-02-10 13:01:4630.46 30.41 0.23%
FEM 2026-02-10 14:10:1830.49 30.46 0.43%
FEM 2026-02-10 15:01:5130.41 30.38 0.20%
FEM 2026-02-10 16:01:5830.47 30.42 0.20%
FEM 2026-02-10 17:01:3438.01 26.87 0.30%
FEM 2026-02-10 21:04:210.00 0.00 0.30%
2026-02-11
FEM 2026-02-11 05:01:3147.50 12.49 0.30%
FEM 2026-02-11 06:01:5348.40 12.18 0.30%
FEM 2026-02-11 09:01:2548.71 12.18 0.30%
FEM 2026-02-11 10:01:5037.29 22.29 0.30%
FEM 2026-02-11 11:01:4430.74 30.69 0.99%
FEM 2026-02-11 12:01:5330.64 30.61 0.59%
FEM 2026-02-11 13:01:2830.75 30.69 0.89%
FEM 2026-02-11 14:01:5630.84 30.77 1.32%
FEM 2026-02-11 15:01:2830.83 30.78 1.19%
FEM 2026-02-11 16:02:0030.89 30.85 1.42%
FEM 2026-02-11 17:01:3038.60 28.24 1.52%
FEM 2026-02-11 18:02:1238.60 28.24 1.51%
FEM 2026-02-11 21:02:160.00 0.00 1.51%
2026-02-12
FEM 2026-02-12 05:01:3548.20 13.58 1.51%
FEM 2026-02-12 06:02:1049.11 12.42 1.51%
FEM 2026-02-12 09:01:4049.42 12.36 1.51%
FEM 2026-02-12 10:01:5746.33 15.45 1.51%
FEM 2026-02-12 11:01:5631.03 30.98 0.33%
FEM 2026-02-12 12:02:2430.96 30.89 0.07%
FEM 2026-02-12 13:07:1530.69 30.63 -0.92%
FEM 2026-02-12 14:01:5730.67 30.57 -0.85%
FEM 2026-02-12 15:01:4730.69 30.63 -0.66%
FEM 2026-02-12 16:01:5930.71 30.66 -0.69%
FEM 2026-02-12 17:02:0738.28 22.98 -0.79%
FEM 2026-02-12 18:01:5138.28 22.98 -0.78%
FEM 2026-02-12 21:03:260.00 0.00 -0.78%
2026-02-13
FEM 2026-02-13 05:02:5648.68 12.31 -0.78%
FEM 2026-02-13 09:01:5548.99 12.25 -0.78%
FEM 2026-02-13 10:02:0548.99 27.86 -0.78%
FEM 2026-02-13 11:02:0530.41 30.34 -0.78%
FEM 2026-02-13 12:01:5330.49 30.42 -0.68%
FEM 2026-02-13 13:02:0930.55 30.50 -0.26%
FEM 2026-02-13 14:02:1930.59 30.55 -0.16%
FEM 2026-02-13 15:01:2930.60 30.54 -0.10%
FEM 2026-02-13 16:01:5230.56 30.48 -0.23%
FEM 2026-02-13 17:01:2538.17 23.03 -0.62%
FEM 2026-02-13 18:01:5038.17 22.91 -0.62%
FEM 2026-02-13 21:02:410.00 0.00 -0.62%
2026-02-17
FEM 2026-02-17 05:01:3448.55 12.53 -0.62%
FEM 2026-02-17 06:01:5248.55 12.22 -0.62%
FEM 2026-02-17 09:01:2848.86 12.22 -0.62%
FEM 2026-02-17 10:01:5145.81 27.86 -0.62%
FEM 2026-02-17 11:01:2730.22 30.17 -0.91%
FEM 2026-02-17 12:01:5630.31 30.26 -0.72%
FEM 2026-02-17 13:01:3030.41 30.34 -0.36%
FEM 2026-02-17 14:01:5130.42 30.35 -0.69%
FEM 2026-02-17 15:01:2930.60 30.53 -0.23%
FEM 2026-02-17 16:01:5330.56 30.52 0.10%
FEM 2026-02-17 17:01:2838.12 22.88 -0.13%
FEM 2026-02-17 21:03:180.00 0.00 -0.13%
2026-02-18
FEM 2026-02-18 05:01:2847.57 13.40 -0.13%
FEM 2026-02-18 06:01:5448.47 12.26 -0.13%
FEM 2026-02-18 09:01:3248.77 12.20 -0.13%
FEM 2026-02-18 10:01:5845.72 15.25 -0.13%
FEM 2026-02-18 11:01:2830.68 30.62 0.59%
FEM 2026-02-18 12:01:5230.79 30.73 0.85%
FEM 2026-02-18 13:01:3030.77 30.73 0.85%
FEM 2026-02-18 14:01:5430.76 30.74 0.85%
FEM 2026-02-18 15:01:3130.72 30.66 0.62%
FEM 2026-02-18 16:01:5730.63 30.56 0.46%
FEM 2026-02-18 17:01:2834.97 26.46 0.56%
FEM 2026-02-18 18:01:5337.95 23.00 0.56%
FEM 2026-02-18 21:03:290.00 0.00 0.56%
2026-02-19
FEM 2026-02-19 05:01:3147.82 13.48 0.56%
FEM 2026-02-19 06:01:5648.73 12.33 0.56%
FEM 2026-02-19 09:01:2949.04 12.26 0.56%
FEM 2026-02-19 11:01:2730.46 30.39 -0.62%
FEM 2026-02-19 12:01:5630.53 30.49 -0.43%
FEM 2026-02-19 13:01:2930.54 30.50 -0.39%
FEM 2026-02-19 14:01:5130.50 30.48 -0.49%
FEM 2026-02-19 15:01:2930.54 30.50 -0.43%
FEM 2026-02-19 16:01:5430.54 30.47 -0.39%
FEM 2026-02-19 17:01:3034.76 26.38 -0.13%
FEM 2026-02-19 18:01:5338.16 22.90 -0.13%
FEM 2026-02-19 21:03:110.00 0.00 -0.13%
2026-02-20
FEM 2026-02-20 05:01:2748.61 12.54 -0.13%
FEM 2026-02-20 06:01:5448.61 12.23 -0.13%
FEM 2026-02-20 09:01:3348.92 12.23 -0.13%
FEM 2026-02-20 10:01:5345.86 15.28 -0.13%
FEM 2026-02-20 11:01:2830.69 30.62 0.46%
FEM 2026-02-20 12:01:5230.86 30.81 0.82%
FEM 2026-02-20 13:01:4930.86 30.85 0.88%
FEM 2026-02-20 14:02:0230.85 30.81 0.85%
FEM 2026-02-20 15:01:3931.03 30.97 1.40%
FEM 2026-02-20 16:01:5331.02 30.97 1.40%
FEM 2026-02-20 17:02:0738.38 23.56 1.50%
FEM 2026-02-20 19:01:2538.38 28.37 1.50%
FEM 2026-02-20 21:04:020.00 0.00 1.50%
2026-02-23
FEM 2026-02-23 05:01:3948.39 13.64 1.50%
FEM 2026-02-23 06:01:5349.31 12.48 1.50%
FEM 2026-02-23 09:01:2549.62 12.41 1.50%
FEM 2026-02-23 10:01:5341.82 27.86 1.50%
FEM 2026-02-23 11:01:2731.12 31.04 0.26%
FEM 2026-02-23 12:02:0130.91 30.86 -0.33%
FEM 2026-02-23 13:01:3530.95 30.91 -0.23%
FEM 2026-02-23 14:02:0230.93 30.89 -0.43%
FEM 2026-02-23 15:01:3230.91 30.88 -0.43%
FEM 2026-02-23 16:01:5530.90 30.88 -0.43%
FEM 2026-02-23 17:01:3538.62 27.40 -0.26%
FEM 2026-02-23 21:04:000.00 0.00 -0.26%
2026-02-24
FEM 2026-02-24 05:01:3348.21 13.58 -0.26%
FEM 2026-02-24 06:01:5449.12 12.42 -0.26%
FEM 2026-02-24 09:01:3449.43 12.42 -0.26%
FEM 2026-02-24 10:01:5249.43 27.86 -0.26%
FEM 2026-02-24 11:01:2831.08 31.02 0.52%
FEM 2026-02-24 12:01:5231.23 31.17 0.87%
FEM 2026-02-24 13:01:3731.26 31.21 1.10%
FEM 2026-02-24 14:02:1931.27 31.23 1.16%
FEM 2026-02-24 15:01:5831.19 31.12 1.13%
FEM 2026-02-24 16:02:2731.21 31.14 1.03%
FEM 2026-02-24 17:01:4638.98 26.83 1.29%
FEM 2026-02-24 18:02:0438.98 26.60 1.29%
FEM 2026-02-24 20:04:5138.98 23.67 1.29%
FEM 2026-02-24 21:03:010.00 0.00 1.29%
2026-02-25
FEM 2026-02-25 05:01:2448.82 13.76 1.29%
FEM 2026-02-25 06:02:0749.75 12.59 1.29%
FEM 2026-02-25 09:02:0750.06 12.52 1.29%
FEM 2026-02-25 10:02:0146.93 29.18 1.29%
FEM 2026-02-25 11:01:3231.50 31.43 0.62%
FEM 2026-02-25 12:01:5931.54 31.51 0.81%
FEM 2026-02-25 13:01:4031.67 31.62 1.10%
FEM 2026-02-25 14:02:0431.71 31.69 1.33%
FEM 2026-02-25 15:01:4431.68 31.66 1.29%
FEM 2026-02-25 16:02:0231.70 31.67 1.33%
FEM 2026-02-25 17:03:2239.61 23.77 1.36%
FEM 2026-02-25 18:01:5139.61 23.77 1.34%
FEM 2026-02-25 21:03:440.00 0.00 1.34%
2026-02-26
FEM 2026-02-26 05:01:2350.40 13.00 1.34%
FEM 2026-02-26 06:01:5350.40 12.68 1.34%
FEM 2026-02-26 09:01:2650.72 12.68 1.34%
FEM 2026-02-26 10:01:4733.92 27.86 1.34%
FEM 2026-02-26 11:01:2631.16 31.12 -1.73%
FEM 2026-02-26 12:02:0031.11 31.03 -1.92%
FEM 2026-02-26 13:01:3131.01 30.96 -2.17%
FEM 2026-02-26 14:01:5030.95 30.92 -2.40%
FEM 2026-02-26 15:01:3231.12 31.10 -1.82%
FEM 2026-02-26 16:01:5331.21 31.19 -1.60%
FEM 2026-02-26 17:01:3438.96 23.49 -1.69%
FEM 2026-02-26 18:02:4338.96 23.38 -1.67%
FEM 2026-02-26 21:01:570.00 0.00 -1.67%
2026-02-27
FEM 2026-02-27 05:01:2948.66 13.71 -1.67%
FEM 2026-02-27 06:01:5549.58 12.54 -1.67%
FEM 2026-02-27 10:01:5249.89 27.86 -1.67%
FEM 2026-02-27 11:01:2431.25 31.20 0.09%
FEM 2026-02-27 12:01:5131.33 31.30 0.44%
FEM 2026-02-27 13:01:3331.37 31.35 0.60%
FEM 2026-02-27 14:02:0031.34 31.28 0.41%
FEM 2026-02-27 15:01:2631.34 31.28 0.38%
FEM 2026-02-27 16:01:5831.29 31.27 0.35%
FEM 2026-02-27 17:01:2539.16 23.50 0.63%
FEM 2026-02-27 18:01:5739.16 23.50 0.64%
FEM 2026-02-27 21:04:070.00 0.00 0.64%
2026-03-02
FEM 2026-03-02 05:01:3549.85 12.62 0.64%
FEM 2026-03-02 08:02:2249.85 17.96 0.64%
FEM 2026-03-02 10:01:5550.16 27.86 0.64%
FEM 2026-03-02 11:01:2731.35 31.30 -0.26%
FEM 2026-03-02 12:01:5531.24 31.19 -0.51%
FEM 2026-03-02 13:01:3131.28 31.20 -0.29%
FEM 2026-03-02 14:01:5731.32 31.28 -0.16%
FEM 2026-03-02 15:01:3131.36 31.32 -0.06%
FEM 2026-03-02 16:01:5431.35 31.29 -0.10%
FEM 2026-03-02 17:01:2439.15 26.86 -0.19%
FEM 2026-03-02 18:01:5139.15 23.49 -0.19%
FEM 2026-03-02 21:04:050.00 0.00 -0.19%
2026-03-03
FEM 2026-03-03 05:01:2849.79 12.60 -0.19%
FEM 2026-03-03 08:01:5250.10 17.96 -0.19%
FEM 2026-03-03 10:01:5550.10 29.96 -0.19%
FEM 2026-03-03 11:01:2629.43 29.37 -5.93%
FEM 2026-03-03 12:01:5929.71 29.63 -5.55%
FEM 2026-03-03 13:01:3129.74 29.70 -4.94%
FEM 2026-03-03 14:01:5629.87 29.81 -5.01%
FEM 2026-03-03 15:01:3229.95 29.91 -4.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.