investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEM: First Trust Emerging Markets AlphaDEX Fund





Clear duplicates of prices



2025-10-06
FEM 2025-10-06 00:03:590.00 0.00 -0.04%
FEM 2025-10-06 05:01:3343.03 10.89 -0.04%
FEM 2025-10-06 07:01:3431.07 10.89 -0.04%
FEM 2025-10-06 09:01:3531.07 10.83 -0.04%
FEM 2025-10-06 10:02:0227.09 27.03 0.18%
FEM 2025-10-06 11:01:3727.08 27.06 0.07%
FEM 2025-10-06 12:02:0427.07 27.05 0.04%
FEM 2025-10-06 13:01:3827.07 27.05 -0.04%
FEM 2025-10-06 14:02:0427.09 27.08 0.07%
FEM 2025-10-06 15:01:4027.09 27.05 0.07%
FEM 2025-10-06 16:02:0430.98 23.40 0.04%
FEM 2025-10-06 17:01:4031.07 20.30 0.04%
FEM 2025-10-06 20:02:050.00 0.00 0.04%
2025-10-07
FEM 2025-10-07 05:01:3943.04 10.89 0.04%
FEM 2025-10-07 07:01:3531.07 10.89 0.04%
FEM 2025-10-07 08:02:0031.07 10.83 0.04%
FEM 2025-10-07 10:02:0126.99 26.95 -0.37%
FEM 2025-10-07 11:01:3426.95 26.92 -0.59%
FEM 2025-10-07 12:02:0126.89 26.83 -0.78%
FEM 2025-10-07 13:01:3726.87 26.83 -0.85%
FEM 2025-10-07 14:02:0226.85 26.82 -0.85%
FEM 2025-10-07 15:01:3926.85 26.83 -0.85%
FEM 2025-10-07 16:02:0331.07 20.23 -0.92%
FEM 2025-10-07 17:01:4131.07 20.12 -0.92%
FEM 2025-10-07 20:02:070.00 0.00 -0.92%
2025-10-08
FEM 2025-10-08 05:01:4142.64 10.79 -0.92%
FEM 2025-10-08 07:01:3831.07 10.79 -0.92%
FEM 2025-10-08 09:01:3631.07 22.80 -0.92%
FEM 2025-10-08 10:01:5926.97 26.91 0.41%
FEM 2025-10-08 11:01:3526.98 26.93 0.41%
FEM 2025-10-08 13:01:4227.00 26.94 0.55%
FEM 2025-10-08 15:01:4126.99 26.95 0.48%
FEM 2025-10-08 16:02:0730.80 23.30 0.92%
FEM 2025-10-08 17:01:4130.80 20.49 0.93%
FEM 2025-10-08 20:02:050.00 0.00 0.93%
2025-10-09
FEM 2025-10-09 05:01:4142.97 10.87 0.93%
FEM 2025-10-09 07:01:3831.07 10.87 0.93%
FEM 2025-10-09 09:01:3231.07 10.82 0.93%
FEM 2025-10-09 10:01:5627.00 26.95 -0.04%
FEM 2025-10-09 11:01:3126.98 26.92 -0.11%
FEM 2025-10-09 12:01:5826.94 26.89 -0.45%
FEM 2025-10-09 13:01:3426.86 26.80 -0.52%
FEM 2025-10-09 14:02:0126.81 26.78 -0.89%
FEM 2025-10-09 15:01:3626.81 26.76 -1.04%
FEM 2025-10-09 16:02:0231.07 20.12 -0.63%
FEM 2025-10-09 20:02:070.00 0.00 -0.63%
2025-10-10
FEM 2025-10-10 05:01:3942.66 10.80 -0.63%
FEM 2025-10-10 07:01:3431.07 10.80 -0.63%
FEM 2025-10-10 09:01:3330.63 10.74 -0.63%
FEM 2025-10-10 10:01:5826.68 26.62 -0.48%
FEM 2025-10-10 11:01:3226.54 26.46 -0.85%
FEM 2025-10-10 12:02:0026.21 26.15 -1.96%
FEM 2025-10-10 13:01:4126.05 26.00 -2.66%
FEM 2025-10-10 14:02:0726.04 25.98 -3.00%
FEM 2025-10-10 15:01:4525.94 25.87 -3.37%
FEM 2025-10-10 16:02:0529.64 22.39 -3.48%
FEM 2025-10-10 17:01:3831.07 19.46 -3.50%
FEM 2025-10-10 20:02:050.00 0.00 -3.50%
2025-10-13
FEM 2025-10-13 07:01:4031.07 10.36 -3.50%
FEM 2025-10-13 09:01:4430.63 10.36 -3.50%
FEM 2025-10-13 10:02:1126.63 26.58 2.57%
FEM 2025-10-13 11:01:4326.68 26.62 2.57%
FEM 2025-10-13 12:02:0726.70 26.65 2.87%
FEM 2025-10-13 13:01:4326.71 26.67 2.91%
FEM 2025-10-13 14:02:0826.69 26.63 2.94%
FEM 2025-10-13 15:01:4426.64 26.61 2.76%
FEM 2025-10-13 16:02:1030.92 20.26 2.76%
FEM 2025-10-13 17:01:5431.07 20.00 2.76%
FEM 2025-10-13 20:02:070.00 0.00 2.76%
2025-10-14
FEM 2025-10-14 05:01:4342.33 10.71 2.76%
FEM 2025-10-14 07:01:3731.07 10.71 2.76%
FEM 2025-10-14 08:02:0431.07 10.65 2.76%
FEM 2025-10-14 09:01:3431.07 13.32 2.76%
FEM 2025-10-14 10:02:0026.25 26.20 -1.60%
FEM 2025-10-14 11:01:3626.32 26.26 -1.12%
FEM 2025-10-14 12:02:0226.39 26.33 -1.08%
FEM 2025-10-14 13:01:3526.43 26.37 -0.82%
FEM 2025-10-14 14:02:0226.44 26.39 -0.75%
FEM 2025-10-14 15:01:4026.42 26.39 -0.78%
FEM 2025-10-14 16:02:0231.07 19.75 -1.60%
FEM 2025-10-14 17:01:4031.07 19.64 -1.61%
FEM 2025-10-14 20:02:020.00 0.00 -1.61%
2025-10-15
FEM 2025-10-15 05:01:3641.65 10.48 -1.61%
FEM 2025-10-15 07:01:3731.07 10.48 -1.61%
FEM 2025-10-15 10:01:5826.68 26.65 1.69%
FEM 2025-10-15 11:01:3526.72 26.68 1.84%
FEM 2025-10-15 12:02:0226.70 26.64 1.65%
FEM 2025-10-15 13:01:3926.66 26.60 1.61%
FEM 2025-10-15 14:02:0426.63 26.61 1.58%
FEM 2025-10-15 15:01:4126.67 26.63 1.69%
FEM 2025-10-15 16:02:0331.07 21.17 1.76%
FEM 2025-10-15 17:01:4131.07 21.17 1.79%
FEM 2025-10-15 20:02:050.00 0.00 1.79%
2025-10-16
FEM 2025-10-16 05:01:4342.33 10.71 1.79%
FEM 2025-10-16 07:01:3431.07 10.71 1.79%
FEM 2025-10-16 09:01:3431.07 10.66 1.79%
FEM 2025-10-16 10:01:5926.80 26.75 0.53%
FEM 2025-10-16 11:01:3026.84 26.81 0.84%
FEM 2025-10-16 12:01:5826.82 26.77 0.80%
FEM 2025-10-16 13:01:4126.84 26.77 0.46%
FEM 2025-10-16 14:02:0626.78 26.75 0.53%
FEM 2025-10-16 15:01:4526.74 26.71 0.42%
FEM 2025-10-16 16:02:0931.07 21.17 0.34%
FEM 2025-10-16 20:02:060.00 0.00 0.34%
2025-10-17
FEM 2025-10-17 05:01:4342.50 10.76 0.34%
FEM 2025-10-17 07:01:4431.07 10.76 0.34%
FEM 2025-10-17 09:01:3131.07 10.70 0.34%
FEM 2025-10-17 10:01:5726.28 26.23 -1.80%
FEM 2025-10-17 11:01:3126.35 26.29 -1.50%
FEM 2025-10-17 12:01:5826.33 26.29 -1.58%
FEM 2025-10-17 13:01:3426.31 26.29 -1.61%
FEM 2025-10-17 14:02:0226.35 26.30 -1.65%
FEM 2025-10-17 15:01:3826.40 26.36 -1.31%
FEM 2025-10-17 16:02:0030.04 22.69 -1.39%
FEM 2025-10-17 17:01:3931.07 19.77 -1.38%
FEM 2025-10-17 20:02:050.00 0.00 -1.38%
2025-10-20
FEM 2025-10-20 06:02:0141.92 10.55 -1.38%
FEM 2025-10-20 07:01:3331.07 10.55 -1.38%
FEM 2025-10-20 10:01:5726.46 26.42 0.22%
FEM 2025-10-20 11:01:3526.54 26.48 0.22%
FEM 2025-10-20 12:02:0426.56 26.50 0.22%
FEM 2025-10-20 13:01:4026.56 26.51 0.67%
FEM 2025-10-20 15:01:4026.58 26.54 0.75%
FEM 2025-10-20 16:02:1130.18 22.88 0.64%
FEM 2025-10-20 17:01:4531.07 19.91 0.64%
FEM 2025-10-20 20:02:080.00 0.00 0.64%
2025-10-21
FEM 2025-10-21 05:01:4442.20 10.68 0.64%
FEM 2025-10-21 07:01:3831.07 10.68 0.64%
FEM 2025-10-21 09:01:3030.63 10.62 0.64%
FEM 2025-10-21 10:01:5626.44 26.38 -0.61%
FEM 2025-10-21 11:01:3226.45 26.43 -0.46%
FEM 2025-10-21 12:01:5426.52 26.46 -0.27%
FEM 2025-10-21 13:01:3526.45 26.39 -0.49%
FEM 2025-10-21 14:02:0126.44 26.41 -0.46%
FEM 2025-10-21 15:01:4126.46 26.40 -0.42%
FEM 2025-10-21 16:02:1031.07 19.84 -0.49%
FEM 2025-10-21 20:02:080.00 0.00 -0.49%
2025-10-22
FEM 2025-10-22 05:01:4742.00 10.63 -0.49%
FEM 2025-10-22 07:01:3831.07 10.63 -0.49%
FEM 2025-10-22 08:01:5731.07 10.57 -0.49%
FEM 2025-10-22 09:01:3131.07 13.21 -0.49%
FEM 2025-10-22 10:01:5826.43 26.39 -0.11%
FEM 2025-10-22 11:01:4026.39 26.33 -0.11%
FEM 2025-10-22 12:02:1226.41 26.35 -0.04%
FEM 2025-10-22 13:02:0226.36 26.31 -0.41%
FEM 2025-10-22 14:02:1726.28 26.26 -0.64%
FEM 2025-10-22 15:01:5126.31 26.29 -0.45%
FEM 2025-10-22 16:02:2230.17 22.78 -0.23%
FEM 2025-10-22 17:01:4931.07 20.96 -0.23%
FEM 2025-10-22 20:02:140.00 0.00 -0.23%
2025-10-23
FEM 2025-10-23 05:02:0041.91 10.60 -0.23%
FEM 2025-10-23 07:01:4531.07 10.60 -0.23%
FEM 2025-10-23 09:01:4331.07 10.55 -0.23%
FEM 2025-10-23 10:02:1026.51 26.47 0.61%
FEM 2025-10-23 11:01:3726.57 26.54 0.76%
FEM 2025-10-23 12:02:0526.56 26.53 0.76%
FEM 2025-10-23 13:01:4826.56 26.51 0.76%
FEM 2025-10-23 14:02:0526.61 26.58 0.98%
FEM 2025-10-23 15:01:4526.62 26.59 1.02%
FEM 2025-10-23 16:02:1430.28 22.87 0.83%
FEM 2025-10-23 17:01:5231.07 19.92 0.83%
FEM 2025-10-23 20:02:140.00 0.00 0.83%
2025-10-24
FEM 2025-10-24 05:01:5042.19 10.62 0.83%
FEM 2025-10-24 07:01:4731.07 10.62 0.83%
FEM 2025-10-24 10:02:0426.87 26.81 1.29%
FEM 2025-10-24 11:01:3926.83 26.77 1.14%
FEM 2025-10-24 12:02:0526.87 26.81 1.29%
FEM 2025-10-24 13:01:4926.85 26.80 1.29%
FEM 2025-10-24 14:02:1526.84 26.79 1.21%
FEM 2025-10-24 15:01:5026.82 26.78 1.06%
FEM 2025-10-24 16:02:1630.77 20.19 1.06%
FEM 2025-10-24 17:01:5231.07 20.12 1.06%
FEM 2025-10-24 20:02:130.00 0.00 1.06%
2025-10-27
FEM 2025-10-27 05:02:0142.59 10.78 1.06%
FEM 2025-10-27 07:02:0831.07 10.78 1.06%
FEM 2025-10-27 09:02:1430.63 10.72 1.06%
FEM 2025-10-27 10:02:3327.00 26.96 0.68%
FEM 2025-10-27 11:02:0326.98 26.94 0.68%
FEM 2025-10-27 12:02:3026.99 26.97 0.72%
FEM 2025-10-27 13:02:0827.03 26.99 0.87%
FEM 2025-10-27 14:02:3827.03 27.01 0.87%
FEM 2025-10-27 15:02:1527.06 27.00 0.87%
FEM 2025-10-27 16:02:1530.91 20.28 0.83%
FEM 2025-10-27 17:01:5531.07 20.26 0.82%
FEM 2025-10-27 20:02:160.00 0.00 0.82%
2025-10-28
FEM 2025-10-28 05:01:4742.96 10.87 0.82%
FEM 2025-10-28 07:01:4331.07 10.87 0.82%
FEM 2025-10-28 08:02:1931.07 10.81 0.82%
FEM 2025-10-28 09:01:5731.07 13.52 0.82%
FEM 2025-10-28 10:02:1026.86 26.80 -0.63%
FEM 2025-10-28 11:01:3726.92 26.86 -0.45%
FEM 2025-10-28 12:02:1626.93 26.89 -0.45%
FEM 2025-10-28 13:01:5826.96 26.93 -0.19%
FEM 2025-10-28 14:02:0927.01 26.95 -0.22%
FEM 2025-10-28 15:01:4227.00 26.95 -0.22%
FEM 2025-10-28 16:02:1330.70 23.19 -0.19%
FEM 2025-10-28 17:01:5130.70 20.21 -0.18%
FEM 2025-10-28 20:01:590.00 0.00 -0.18%
2025-10-29
FEM 2025-10-29 05:01:3842.89 10.85 -0.18%
FEM 2025-10-29 07:01:3631.07 10.85 -0.18%
FEM 2025-10-29 09:01:3931.07 10.79 -0.18%
FEM 2025-10-29 10:02:0227.14 27.09 0.55%
FEM 2025-10-29 11:01:3727.17 27.11 0.52%
FEM 2025-10-29 12:02:1027.17 27.12 0.70%
FEM 2025-10-29 13:01:3727.18 27.12 0.74%
FEM 2025-10-29 15:01:4127.08 27.02 0.37%
FEM 2025-10-29 16:02:1130.98 23.48 0.30%
FEM 2025-10-29 17:01:4331.07 20.28 0.30%
FEM 2025-10-29 20:02:020.00 0.00 0.30%
2025-10-30
FEM 2025-10-30 05:01:3743.00 10.88 0.30%
FEM 2025-10-30 07:01:4331.07 10.88 0.30%
FEM 2025-10-30 09:01:3731.07 10.82 0.30%
FEM 2025-10-30 10:02:0227.19 27.13 0.22%
FEM 2025-10-30 11:01:3927.15 27.12 0.30%
FEM 2025-10-30 12:02:0527.14 27.09 0.33%
FEM 2025-10-30 13:01:4327.15 27.13 0.41%
FEM 2025-10-30 14:02:0527.19 27.15 0.41%
FEM 2025-10-30 15:01:4227.14 27.11 0.26%
FEM 2025-10-30 16:02:0931.02 23.43 0.26%
FEM 2025-10-30 17:01:3931.07 20.34 0.26%
FEM 2025-10-30 20:02:110.00 0.00 0.26%
2025-10-31
FEM 2025-10-31 05:01:4543.06 10.90 0.26%
FEM 2025-10-31 07:01:4331.07 10.90 0.26%
FEM 2025-10-31 08:02:0531.07 10.84 0.26%
FEM 2025-10-31 09:01:4630.63 10.84 0.26%
FEM 2025-10-31 10:02:0826.93 26.87 -0.78%
FEM 2025-10-31 11:01:3926.95 26.91 -0.55%
FEM 2025-10-31 12:02:0726.94 26.89 -0.55%
FEM 2025-10-31 13:01:4226.92 26.86 -0.55%
FEM 2025-10-31 14:02:2326.94 26.90 -0.55%
FEM 2025-10-31 15:01:4126.98 26.91 -0.41%
FEM 2025-10-31 16:03:5030.87 23.31 -0.37%
FEM 2025-10-31 17:01:3931.07 20.21 -0.37%
FEM 2025-10-31 20:02:050.00 0.00 -0.37%
2025-11-03
FEM 2025-11-03 06:02:0842.89 10.85 -0.37%
FEM 2025-11-03 08:02:1331.07 10.85 -0.37%
FEM 2025-11-03 10:02:0930.63 10.80 -0.37%
FEM 2025-11-03 11:01:4527.14 27.08 0.66%
FEM 2025-11-03 12:02:1127.15 27.08 0.48%
FEM 2025-11-03 13:01:5027.17 27.11 0.55%
FEM 2025-11-03 14:02:2527.16 27.13 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.