investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FEM: First Trust Emerging Markets AlphaDEX Fund





Clear duplicates of prices



2025-06-09
FEM 2025-06-09 00:03:190.00 0.00 0.54%
FEM 2025-06-09 05:01:1038.30 9.68 0.54%
FEM 2025-06-09 09:01:1138.54 9.64 0.54%
FEM 2025-06-09 10:01:3524.11 24.07 -0.04%
FEM 2025-06-09 11:01:1224.18 24.12 0.17%
FEM 2025-06-09 12:01:3324.22 24.16 0.33%
FEM 2025-06-09 13:01:1324.22 24.16 0.46%
FEM 2025-06-09 14:01:3824.23 24.18 0.54%
FEM 2025-06-09 15:01:1124.24 24.18 0.63%
FEM 2025-06-09 16:01:3724.25 20.84 0.46%
FEM 2025-06-09 17:01:0924.25 18.14 0.46%
FEM 2025-06-09 18:01:3830.25 18.14 0.46%
FEM 2025-06-09 20:01:340.00 0.00 0.46%
2025-06-10
FEM 2025-06-10 05:01:0638.46 9.68 0.46%
FEM 2025-06-10 08:01:3838.70 9.68 0.46%
FEM 2025-06-10 09:01:0929.63 19.46 0.46%
FEM 2025-06-10 10:01:3924.43 24.39 1.00%
FEM 2025-06-10 11:01:1024.36 24.31 0.62%
FEM 2025-06-10 12:01:3924.35 24.29 0.62%
FEM 2025-06-10 13:01:1224.37 24.32 0.71%
FEM 2025-06-10 14:01:3224.34 24.32 0.71%
FEM 2025-06-10 15:01:0924.38 24.32 0.71%
FEM 2025-06-10 16:01:3329.00 18.27 1.00%
FEM 2025-06-10 17:01:0929.00 18.27 0.99%
FEM 2025-06-10 20:01:350.00 0.00 0.99%
2025-06-11
FEM 2025-06-11 05:01:1329.00 9.83 0.99%
FEM 2025-06-11 09:01:0928.59 17.96 0.99%
FEM 2025-06-11 10:01:3824.54 24.49 0.33%
FEM 2025-06-11 11:01:1024.60 24.56 0.70%
FEM 2025-06-11 12:01:3224.65 24.60 0.74%
FEM 2025-06-11 13:01:0724.64 24.60 0.91%
FEM 2025-06-11 14:01:3124.63 24.58 0.83%
FEM 2025-06-11 15:01:0824.58 24.54 0.62%
FEM 2025-06-11 16:01:3227.97 21.26 0.62%
FEM 2025-06-11 17:01:0629.25 18.42 0.61%
FEM 2025-06-11 20:01:310.00 0.00 0.61%
2025-06-12
FEM 2025-06-12 05:01:1229.25 9.88 0.61%
FEM 2025-06-12 09:01:1129.25 9.83 0.61%
FEM 2025-06-12 10:01:3624.63 24.57 0.16%
FEM 2025-06-12 11:01:0924.64 24.58 0.37%
FEM 2025-06-12 12:01:3824.64 24.59 0.33%
FEM 2025-06-12 13:01:0624.64 24.60 0.37%
FEM 2025-06-12 14:01:3324.66 24.60 0.37%
FEM 2025-06-12 15:01:0924.65 24.60 0.25%
FEM 2025-06-12 16:01:3028.14 21.26 0.53%
FEM 2025-06-12 17:01:1129.28 18.48 0.53%
FEM 2025-06-12 20:01:320.00 0.00 0.53%
2025-06-13
FEM 2025-06-13 12:01:3224.50 24.44 -0.77%
FEM 2025-06-13 13:01:1224.51 24.45 -0.77%
FEM 2025-06-13 14:01:3824.47 24.42 -1.06%
FEM 2025-06-13 15:01:1224.51 24.38 -1.26%
FEM 2025-06-13 16:01:4029.04 24.35 -0.85%
FEM 2025-06-13 17:01:0929.04 24.34 -0.85%
FEM 2025-06-13 20:01:390.00 0.00 -0.85%
2025-06-16
FEM 2025-06-16 05:01:1429.04 9.85 -0.85%
FEM 2025-06-16 08:01:3539.16 9.85 -0.85%
FEM 2025-06-16 09:01:1329.95 19.67 -0.85%
FEM 2025-06-16 10:01:4124.72 24.67 0.73%
FEM 2025-06-16 12:01:3424.66 24.61 0.81%
FEM 2025-06-16 13:01:1124.65 24.63 0.73%
FEM 2025-06-16 14:01:3624.63 24.61 0.61%
FEM 2025-06-16 15:01:1024.61 24.60 0.61%
FEM 2025-06-16 16:01:3529.27 20.52 0.36%
FEM 2025-06-16 17:01:0729.36 18.44 0.37%
FEM 2025-06-16 20:01:310.00 0.00 0.37%
2025-06-17
FEM 2025-06-17 05:01:3929.36 9.83 0.37%
FEM 2025-06-17 10:01:3524.52 24.47 -0.20%
FEM 2025-06-17 11:01:0724.43 24.39 -0.49%
FEM 2025-06-17 12:01:3324.47 24.42 -0.65%
FEM 2025-06-17 13:01:1124.40 24.35 -0.86%
FEM 2025-06-17 14:01:3524.33 24.28 -0.94%
FEM 2025-06-17 15:01:1424.28 24.26 -1.14%
FEM 2025-06-17 16:01:3328.78 20.37 -0.86%
FEM 2025-06-17 17:01:0728.78 18.21 -0.85%
FEM 2025-06-17 20:01:360.00 0.00 -0.85%
2025-06-18
FEM 2025-06-18 05:01:1629.09 9.80 -0.85%
FEM 2025-06-18 09:01:1429.09 9.75 -0.85%
FEM 2025-06-18 10:01:3624.31 24.25 -0.33%
FEM 2025-06-18 11:01:1624.34 24.28 -0.28%
FEM 2025-06-18 12:01:3224.32 24.28 -0.28%
FEM 2025-06-18 13:01:0924.32 24.27 -0.20%
FEM 2025-06-18 14:01:3724.45 24.25 -0.33%
FEM 2025-06-18 15:01:1524.27 24.22 -0.33%
FEM 2025-06-18 16:01:4127.72 20.14 -0.45%
FEM 2025-06-18 17:01:1128.92 18.21 -0.45%
FEM 2025-06-18 20:01:380.00 0.00 -0.45%
2025-06-20
FEM 2025-06-20 05:01:0428.92 9.75 -0.45%
FEM 2025-06-20 09:01:0628.92 9.69 -0.45%
FEM 2025-06-20 10:01:3624.11 24.06 -0.49%
FEM 2025-06-20 11:01:0924.00 23.95 -1.11%
FEM 2025-06-20 12:01:3324.02 23.96 -1.03%
FEM 2025-06-20 13:01:0724.04 24.00 -1.03%
FEM 2025-06-20 14:01:3824.00 23.96 -0.94%
FEM 2025-06-20 15:01:0724.01 23.96 -1.03%
FEM 2025-06-20 16:07:5829.98 18.05 -1.15%
FEM 2025-06-20 17:07:1129.98 18.00 -1.16%
FEM 2025-06-20 20:01:320.00 0.00 -1.16%
2025-06-23
FEM 2025-06-23 05:01:0638.08 9.63 -1.16%
FEM 2025-06-23 09:04:0638.32 9.58 -1.16%
FEM 2025-06-23 10:03:1924.05 23.99 0.21%
FEM 2025-06-23 11:01:2024.04 23.98 0.17%
FEM 2025-06-23 12:01:2224.03 23.98 0.29%
FEM 2025-06-23 13:01:2123.98 23.92 0.29%
FEM 2025-06-23 14:01:2724.09 24.04 0.66%
FEM 2025-06-23 15:01:1724.14 24.09 0.54%
FEM 2025-06-23 16:01:2630.11 18.23 0.99%
FEM 2025-06-23 17:01:1830.11 18.07 1.00%
FEM 2025-06-23 20:01:210.00 0.00 1.00%
2025-06-24
FEM 2025-06-24 05:01:1238.44 9.73 1.00%
FEM 2025-06-24 09:01:1238.68 9.68 1.00%
FEM 2025-06-24 10:01:2924.42 24.37 0.96%
FEM 2025-06-24 11:01:1424.51 24.45 1.13%
FEM 2025-06-24 12:01:3124.53 24.48 1.13%
FEM 2025-06-24 13:01:2324.55 24.50 1.42%
FEM 2025-06-24 14:01:3124.57 24.52 1.42%
FEM 2025-06-24 15:01:1324.55 24.51 1.42%
FEM 2025-06-24 16:01:3527.95 20.32 1.50%
FEM 2025-06-24 17:01:1829.12 18.41 1.49%
FEM 2025-06-24 20:01:250.00 0.00 1.49%
2025-06-25
FEM 2025-06-25 05:01:2029.12 9.86 1.49%
FEM 2025-06-25 09:01:2029.12 9.82 1.49%
FEM 2025-06-25 10:01:3424.49 24.43 -0.12%
FEM 2025-06-25 11:01:2124.49 24.44 -0.12%
FEM 2025-06-25 12:01:3424.47 24.43 -0.12%
FEM 2025-06-25 13:01:2024.49 24.47 -0.12%
FEM 2025-06-25 14:01:3224.49 24.45 -0.12%
FEM 2025-06-25 15:01:1824.50 24.44 -0.25%
FEM 2025-06-25 16:01:3029.10 18.42 -0.41%
FEM 2025-06-25 17:01:1929.10 18.36 -0.41%
FEM 2025-06-25 20:01:270.00 0.00 -0.41%
2025-06-26
FEM 2025-06-26 05:01:1729.10 9.69 -0.41%
FEM 2025-06-26 09:01:1729.10 9.65 -0.41%
FEM 2025-06-26 10:01:3024.33 24.27 0.77%
FEM 2025-06-26 11:01:1124.32 24.26 0.77%
FEM 2025-06-26 12:01:3224.34 24.30 0.77%
FEM 2025-06-26 13:01:1724.37 24.32 0.77%
FEM 2025-06-26 14:01:3024.37 24.33 1.02%
FEM 2025-06-26 15:01:1324.37 24.32 0.94%
FEM 2025-06-26 16:01:2728.82 20.97 1.14%
FEM 2025-06-26 17:01:1228.82 18.25 1.16%
FEM 2025-06-26 20:01:320.00 0.00 1.16%
2025-06-27
FEM 2025-06-27 05:00:4128.87 9.81 1.16%
FEM 2025-06-27 09:00:3628.87 9.76 1.16%
FEM 2025-06-27 10:00:4324.29 24.24 -0.50%
FEM 2025-06-27 11:00:3724.26 24.21 -0.54%
FEM 2025-06-27 12:00:4224.32 24.26 -0.25%
FEM 2025-06-27 13:00:3524.31 24.27 -0.37%
FEM 2025-06-27 14:00:4124.27 24.21 -0.54%
FEM 2025-06-27 15:00:4724.22 24.19 -0.66%
FEM 2025-06-27 16:00:4024.31 24.23 -0.58%
FEM 2025-06-27 17:00:3430.30 18.18 -0.29%
FEM 2025-06-27 21:00:340.00 0.00 -0.29%
2025-06-30
FEM 2025-06-30 05:00:4038.63 9.72 -0.29%
FEM 2025-06-30 06:00:3938.88 9.72 -0.29%
FEM 2025-06-30 10:00:4024.37 24.32 0.16%
FEM 2025-06-30 11:00:3724.41 24.36 0.45%
FEM 2025-06-30 12:00:3824.47 24.42 0.62%
FEM 2025-06-30 13:00:3824.48 24.43 0.70%
FEM 2025-06-30 14:00:4724.47 24.43 0.70%
FEM 2025-06-30 15:00:3724.50 24.46 0.74%
FEM 2025-06-30 16:00:4624.55 24.49 0.98%
FEM 2025-06-30 17:00:4129.01 18.37 1.11%
FEM 2025-06-30 21:00:330.00 0.00 1.11%
2025-07-01
FEM 2025-07-01 05:00:4029.01 9.88 1.11%
FEM 2025-07-01 08:00:4329.01 9.83 1.11%
FEM 2025-07-01 10:00:3724.65 24.59 0.21%
FEM 2025-07-01 11:00:3924.61 24.56 0.16%
FEM 2025-07-01 12:00:3824.59 24.55 0.04%
FEM 2025-07-01 13:00:3924.59 24.55 0.12%
FEM 2025-07-01 14:00:4924.63 24.59 0.16%
FEM 2025-07-01 15:00:4024.61 24.58 0.25%
FEM 2025-07-01 16:00:4024.63 24.57 0.21%
FEM 2025-07-01 17:00:4129.25 18.45 0.08%
FEM 2025-07-01 21:00:360.00 0.00 0.08%
2025-07-02
FEM 2025-07-02 05:00:4129.25 9.88 0.08%
FEM 2025-07-02 09:00:3929.25 9.83 0.08%
FEM 2025-07-02 10:00:4224.56 24.51 0.00%
FEM 2025-07-02 11:00:3624.61 24.56 -0.04%
FEM 2025-07-02 12:00:3924.63 24.59 -0.04%
FEM 2025-07-02 13:00:4024.67 24.62 -0.04%
FEM 2025-07-02 14:00:4724.68 24.66 0.45%
FEM 2025-07-02 15:00:3724.69 24.64 0.37%
FEM 2025-07-02 16:00:4124.71 24.66 0.45%
FEM 2025-07-02 17:00:4429.19 18.48 0.37%
FEM 2025-07-02 21:00:480.00 0.00 0.37%
2025-07-03
FEM 2025-07-03 05:00:4129.19 9.92 0.37%
FEM 2025-07-03 09:00:4429.19 9.86 0.37%
FEM 2025-07-03 10:00:4324.84 24.78 0.61%
FEM 2025-07-03 11:00:4224.79 24.73 0.61%
FEM 2025-07-03 12:00:4224.81 24.76 0.45%
FEM 2025-07-03 13:00:3824.84 24.78 0.65%
FEM 2025-07-03 14:00:3829.47 18.59 0.73%
FEM 2025-07-03 18:00:410.00 0.00 0.73%
2025-07-07
FEM 2025-07-07 05:00:4929.47 9.93 0.73%
FEM 2025-07-07 08:00:4324.71 9.93 0.73%
FEM 2025-07-07 09:00:4924.71 24.04 0.73%
FEM 2025-07-07 10:00:4724.68 24.64 -0.73%
FEM 2025-07-07 11:00:5024.63 24.59 -0.93%
FEM 2025-07-07 12:00:4124.63 24.61 -0.85%
FEM 2025-07-07 13:00:3624.57 24.51 -1.22%
FEM 2025-07-07 14:00:4124.59 24.54 -1.14%
FEM 2025-07-07 15:00:3424.53 24.50 -1.30%
FEM 2025-07-07 16:00:4124.57 24.50 -1.22%
FEM 2025-07-07 17:00:4329.27 18.42 -1.29%
FEM 2025-07-07 21:00:370.00 0.00 -1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.