$FEM: First Trust Emerging Markets AlphaDEX Fund
2025-06-09 FEM 2025-06-09 00:03:19 0.00 0.00 0.54% FEM 2025-06-09 05:01:10 38.30 9.68 0.54% FEM 2025-06-09 09:01:11 38.54 9.64 0.54% FEM 2025-06-09 10:01:35 24.11 24.07 -0.04% FEM 2025-06-09 11:01:12 24.18 24.12 0.17% FEM 2025-06-09 12:01:33 24.22 24.16 0.33% FEM 2025-06-09 13:01:13 24.22 24.16 0.46% FEM 2025-06-09 14:01:38 24.23 24.18 0.54% FEM 2025-06-09 15:01:11 24.24 24.18 0.63% FEM 2025-06-09 16:01:37 24.25 20.84 0.46% FEM 2025-06-09 17:01:09 24.25 18.14 0.46% FEM 2025-06-09 18:01:38 30.25 18.14 0.46% FEM 2025-06-09 20:01:34 0.00 0.00 0.46% 2025-06-10 FEM 2025-06-10 05:01:06 38.46 9.68 0.46% FEM 2025-06-10 08:01:38 38.70 9.68 0.46% FEM 2025-06-10 09:01:09 29.63 19.46 0.46% FEM 2025-06-10 10:01:39 24.43 24.39 1.00% FEM 2025-06-10 11:01:10 24.36 24.31 0.62% FEM 2025-06-10 12:01:39 24.35 24.29 0.62% FEM 2025-06-10 13:01:12 24.37 24.32 0.71% FEM 2025-06-10 14:01:32 24.34 24.32 0.71% FEM 2025-06-10 15:01:09 24.38 24.32 0.71% FEM 2025-06-10 16:01:33 29.00 18.27 1.00% FEM 2025-06-10 17:01:09 29.00 18.27 0.99% FEM 2025-06-10 20:01:35 0.00 0.00 0.99% 2025-06-11 FEM 2025-06-11 05:01:13 29.00 9.83 0.99% FEM 2025-06-11 09:01:09 28.59 17.96 0.99% FEM 2025-06-11 10:01:38 24.54 24.49 0.33% FEM 2025-06-11 11:01:10 24.60 24.56 0.70% FEM 2025-06-11 12:01:32 24.65 24.60 0.74% FEM 2025-06-11 13:01:07 24.64 24.60 0.91% FEM 2025-06-11 14:01:31 24.63 24.58 0.83% FEM 2025-06-11 15:01:08 24.58 24.54 0.62% FEM 2025-06-11 16:01:32 27.97 21.26 0.62% FEM 2025-06-11 17:01:06 29.25 18.42 0.61% FEM 2025-06-11 20:01:31 0.00 0.00 0.61% 2025-06-12 FEM 2025-06-12 05:01:12 29.25 9.88 0.61% FEM 2025-06-12 09:01:11 29.25 9.83 0.61% FEM 2025-06-12 10:01:36 24.63 24.57 0.16% FEM 2025-06-12 11:01:09 24.64 24.58 0.37% FEM 2025-06-12 12:01:38 24.64 24.59 0.33% FEM 2025-06-12 13:01:06 24.64 24.60 0.37% FEM 2025-06-12 14:01:33 24.66 24.60 0.37% FEM 2025-06-12 15:01:09 24.65 24.60 0.25% FEM 2025-06-12 16:01:30 28.14 21.26 0.53% FEM 2025-06-12 17:01:11 29.28 18.48 0.53% FEM 2025-06-12 20:01:32 0.00 0.00 0.53% 2025-06-13 FEM 2025-06-13 12:01:32 24.50 24.44 -0.77% FEM 2025-06-13 13:01:12 24.51 24.45 -0.77% FEM 2025-06-13 14:01:38 24.47 24.42 -1.06% FEM 2025-06-13 15:01:12 24.51 24.38 -1.26% FEM 2025-06-13 16:01:40 29.04 24.35 -0.85% FEM 2025-06-13 17:01:09 29.04 24.34 -0.85% FEM 2025-06-13 20:01:39 0.00 0.00 -0.85% 2025-06-16 FEM 2025-06-16 05:01:14 29.04 9.85 -0.85% FEM 2025-06-16 08:01:35 39.16 9.85 -0.85% FEM 2025-06-16 09:01:13 29.95 19.67 -0.85% FEM 2025-06-16 10:01:41 24.72 24.67 0.73% FEM 2025-06-16 12:01:34 24.66 24.61 0.81% FEM 2025-06-16 13:01:11 24.65 24.63 0.73% FEM 2025-06-16 14:01:36 24.63 24.61 0.61% FEM 2025-06-16 15:01:10 24.61 24.60 0.61% FEM 2025-06-16 16:01:35 29.27 20.52 0.36% FEM 2025-06-16 17:01:07 29.36 18.44 0.37% FEM 2025-06-16 20:01:31 0.00 0.00 0.37% 2025-06-17 FEM 2025-06-17 05:01:39 29.36 9.83 0.37% FEM 2025-06-17 10:01:35 24.52 24.47 -0.20% FEM 2025-06-17 11:01:07 24.43 24.39 -0.49% FEM 2025-06-17 12:01:33 24.47 24.42 -0.65% FEM 2025-06-17 13:01:11 24.40 24.35 -0.86% FEM 2025-06-17 14:01:35 24.33 24.28 -0.94% FEM 2025-06-17 15:01:14 24.28 24.26 -1.14% FEM 2025-06-17 16:01:33 28.78 20.37 -0.86% FEM 2025-06-17 17:01:07 28.78 18.21 -0.85% FEM 2025-06-17 20:01:36 0.00 0.00 -0.85% 2025-06-18 FEM 2025-06-18 05:01:16 29.09 9.80 -0.85% FEM 2025-06-18 09:01:14 29.09 9.75 -0.85% FEM 2025-06-18 10:01:36 24.31 24.25 -0.33% FEM 2025-06-18 11:01:16 24.34 24.28 -0.28% FEM 2025-06-18 12:01:32 24.32 24.28 -0.28% FEM 2025-06-18 13:01:09 24.32 24.27 -0.20% FEM 2025-06-18 14:01:37 24.45 24.25 -0.33% FEM 2025-06-18 15:01:15 24.27 24.22 -0.33% FEM 2025-06-18 16:01:41 27.72 20.14 -0.45% FEM 2025-06-18 17:01:11 28.92 18.21 -0.45% FEM 2025-06-18 20:01:38 0.00 0.00 -0.45% 2025-06-20 FEM 2025-06-20 05:01:04 28.92 9.75 -0.45% FEM 2025-06-20 09:01:06 28.92 9.69 -0.45% FEM 2025-06-20 10:01:36 24.11 24.06 -0.49% FEM 2025-06-20 11:01:09 24.00 23.95 -1.11% FEM 2025-06-20 12:01:33 24.02 23.96 -1.03% FEM 2025-06-20 13:01:07 24.04 24.00 -1.03% FEM 2025-06-20 14:01:38 24.00 23.96 -0.94% FEM 2025-06-20 15:01:07 24.01 23.96 -1.03% FEM 2025-06-20 16:07:58 29.98 18.05 -1.15% FEM 2025-06-20 17:07:11 29.98 18.00 -1.16% FEM 2025-06-20 20:01:32 0.00 0.00 -1.16% 2025-06-23 FEM 2025-06-23 05:01:06 38.08 9.63 -1.16% FEM 2025-06-23 09:04:06 38.32 9.58 -1.16% FEM 2025-06-23 10:03:19 24.05 23.99 0.21% FEM 2025-06-23 11:01:20 24.04 23.98 0.17% FEM 2025-06-23 12:01:22 24.03 23.98 0.29% FEM 2025-06-23 13:01:21 23.98 23.92 0.29% FEM 2025-06-23 14:01:27 24.09 24.04 0.66% FEM 2025-06-23 15:01:17 24.14 24.09 0.54% FEM 2025-06-23 16:01:26 30.11 18.23 0.99% FEM 2025-06-23 17:01:18 30.11 18.07 1.00% FEM 2025-06-23 20:01:21 0.00 0.00 1.00% 2025-06-24 FEM 2025-06-24 05:01:12 38.44 9.73 1.00% FEM 2025-06-24 09:01:12 38.68 9.68 1.00% FEM 2025-06-24 10:01:29 24.42 24.37 0.96% FEM 2025-06-24 11:01:14 24.51 24.45 1.13% FEM 2025-06-24 12:01:31 24.53 24.48 1.13% FEM 2025-06-24 13:01:23 24.55 24.50 1.42% FEM 2025-06-24 14:01:31 24.57 24.52 1.42% FEM 2025-06-24 15:01:13 24.55 24.51 1.42% FEM 2025-06-24 16:01:35 27.95 20.32 1.50% FEM 2025-06-24 17:01:18 29.12 18.41 1.49% FEM 2025-06-24 20:01:25 0.00 0.00 1.49% 2025-06-25 FEM 2025-06-25 05:01:20 29.12 9.86 1.49% FEM 2025-06-25 09:01:20 29.12 9.82 1.49% FEM 2025-06-25 10:01:34 24.49 24.43 -0.12% FEM 2025-06-25 11:01:21 24.49 24.44 -0.12% FEM 2025-06-25 12:01:34 24.47 24.43 -0.12% FEM 2025-06-25 13:01:20 24.49 24.47 -0.12% FEM 2025-06-25 14:01:32 24.49 24.45 -0.12% FEM 2025-06-25 15:01:18 24.50 24.44 -0.25% FEM 2025-06-25 16:01:30 29.10 18.42 -0.41% FEM 2025-06-25 17:01:19 29.10 18.36 -0.41% FEM 2025-06-25 20:01:27 0.00 0.00 -0.41% 2025-06-26 FEM 2025-06-26 05:01:17 29.10 9.69 -0.41% FEM 2025-06-26 09:01:17 29.10 9.65 -0.41% FEM 2025-06-26 10:01:30 24.33 24.27 0.77% FEM 2025-06-26 11:01:11 24.32 24.26 0.77% FEM 2025-06-26 12:01:32 24.34 24.30 0.77% FEM 2025-06-26 13:01:17 24.37 24.32 0.77% FEM 2025-06-26 14:01:30 24.37 24.33 1.02% FEM 2025-06-26 15:01:13 24.37 24.32 0.94% FEM 2025-06-26 16:01:27 28.82 20.97 1.14% FEM 2025-06-26 17:01:12 28.82 18.25 1.16% FEM 2025-06-26 20:01:32 0.00 0.00 1.16% 2025-06-27 FEM 2025-06-27 05:00:41 28.87 9.81 1.16% FEM 2025-06-27 09:00:36 28.87 9.76 1.16% FEM 2025-06-27 10:00:43 24.29 24.24 -0.50% FEM 2025-06-27 11:00:37 24.26 24.21 -0.54% FEM 2025-06-27 12:00:42 24.32 24.26 -0.25% FEM 2025-06-27 13:00:35 24.31 24.27 -0.37% FEM 2025-06-27 14:00:41 24.27 24.21 -0.54% FEM 2025-06-27 15:00:47 24.22 24.19 -0.66% FEM 2025-06-27 16:00:40 24.31 24.23 -0.58% FEM 2025-06-27 17:00:34 30.30 18.18 -0.29% FEM 2025-06-27 21:00:34 0.00 0.00 -0.29% 2025-06-30 FEM 2025-06-30 05:00:40 38.63 9.72 -0.29% FEM 2025-06-30 06:00:39 38.88 9.72 -0.29% FEM 2025-06-30 10:00:40 24.37 24.32 0.16% FEM 2025-06-30 11:00:37 24.41 24.36 0.45% FEM 2025-06-30 12:00:38 24.47 24.42 0.62% FEM 2025-06-30 13:00:38 24.48 24.43 0.70% FEM 2025-06-30 14:00:47 24.47 24.43 0.70% FEM 2025-06-30 15:00:37 24.50 24.46 0.74% FEM 2025-06-30 16:00:46 24.55 24.49 0.98% FEM 2025-06-30 17:00:41 29.01 18.37 1.11% FEM 2025-06-30 21:00:33 0.00 0.00 1.11% 2025-07-01 FEM 2025-07-01 05:00:40 29.01 9.88 1.11% FEM 2025-07-01 08:00:43 29.01 9.83 1.11% FEM 2025-07-01 10:00:37 24.65 24.59 0.21% FEM 2025-07-01 11:00:39 24.61 24.56 0.16% FEM 2025-07-01 12:00:38 24.59 24.55 0.04% FEM 2025-07-01 13:00:39 24.59 24.55 0.12% FEM 2025-07-01 14:00:49 24.63 24.59 0.16% FEM 2025-07-01 15:00:40 24.61 24.58 0.25% FEM 2025-07-01 16:00:40 24.63 24.57 0.21% FEM 2025-07-01 17:00:41 29.25 18.45 0.08% FEM 2025-07-01 21:00:36 0.00 0.00 0.08% 2025-07-02 FEM 2025-07-02 05:00:41 29.25 9.88 0.08% FEM 2025-07-02 09:00:39 29.25 9.83 0.08% FEM 2025-07-02 10:00:42 24.56 24.51 0.00% FEM 2025-07-02 11:00:36 24.61 24.56 -0.04% FEM 2025-07-02 12:00:39 24.63 24.59 -0.04% FEM 2025-07-02 13:00:40 24.67 24.62 -0.04% FEM 2025-07-02 14:00:47 24.68 24.66 0.45% FEM 2025-07-02 15:00:37 24.69 24.64 0.37% FEM 2025-07-02 16:00:41 24.71 24.66 0.45% FEM 2025-07-02 17:00:44 29.19 18.48 0.37% FEM 2025-07-02 21:00:48 0.00 0.00 0.37% 2025-07-03 FEM 2025-07-03 05:00:41 29.19 9.92 0.37% FEM 2025-07-03 09:00:44 29.19 9.86 0.37% FEM 2025-07-03 10:00:43 24.84 24.78 0.61% FEM 2025-07-03 11:00:42 24.79 24.73 0.61% FEM 2025-07-03 12:00:42 24.81 24.76 0.45% FEM 2025-07-03 13:00:38 24.84 24.78 0.65% FEM 2025-07-03 14:00:38 29.47 18.59 0.73% FEM 2025-07-03 18:00:41 0.00 0.00 0.73% 2025-07-07 FEM 2025-07-07 05:00:49 29.47 9.93 0.73% FEM 2025-07-07 08:00:43 24.71 9.93 0.73% FEM 2025-07-07 09:00:49 24.71 24.04 0.73% FEM 2025-07-07 10:00:47 24.68 24.64 -0.73% FEM 2025-07-07 11:00:50 24.63 24.59 -0.93% FEM 2025-07-07 12:00:41 24.63 24.61 -0.85% FEM 2025-07-07 13:00:36 24.57 24.51 -1.22% FEM 2025-07-07 14:00:41 24.59 24.54 -1.14% FEM 2025-07-07 15:00:34 24.53 24.50 -1.30% FEM 2025-07-07 16:00:41 24.57 24.50 -1.22% FEM 2025-07-07 17:00:43 29.27 18.42 -1.29% FEM 2025-07-07 21:00:37 0.00 0.00 -1.29%