FDIV 1970-01-01 03:00:0047.22 47.00 -0.72%
FDIV 2020-11-12 15:00:5547.22 47.00 -0.72%
FDIV 2020-11-12 16:00:5551.72 42.64 -0.72%
FDIV 2020-11-12 17:00:5747.06 46.77 0.00%
FDIV 2020-11-12 18:00:5647.04 46.92 -0.15%
FDIV 2020-11-12 19:00:5546.99 46.86 -0.15%
FDIV 2020-11-12 20:00:5546.85 46.68 -0.15%
FDIV 2020-11-12 21:00:5546.79 46.60 -0.15%
FDIV 2020-11-12 22:00:5546.71 46.57 -0.15%
FDIV 2020-11-12 23:00:5546.78 46.60 -0.36%
FDIV 2020-11-13 01:05:0746.82 46.60 -0.36%
FDIV 2020-11-13 02:00:5446.82 46.60 -0.36%
FDIV 2020-11-13 03:00:5446.82 46.60 -0.36%
FDIV 2020-11-13 04:00:5546.82 46.60 -0.36%
FDIV 2020-11-13 05:00:5546.82 46.60 -0.36%
FDIV 2020-11-13 06:00:5546.82 46.60 -0.36%
FDIV 2020-11-13 07:00:5546.82 46.60 -0.36%
FDIV 2020-11-13 08:00:5646.82 46.60 -0.36%
FDIV 2020-11-13 09:00:5646.82 46.60 -0.36%
FDIV 2020-11-13 10:00:5646.82 46.60 -0.36%
FDIV 2020-11-13 11:00:5446.82 46.60 -0.36%
FDIV 2020-11-13 12:00:5646.82 46.60 -0.36%
FDIV 2020-11-13 13:00:5646.82 46.60 -0.36%
FDIV 2020-11-13 14:00:5546.82 46.60 -0.36%
FDIV 2020-11-13 15:00:5646.82 46.60 -0.36%
FDIV 2020-11-13 16:00:5551.40 42.46 -0.36%
FDIV 2020-11-13 17:01:0547.00 46.88 -0.58%
FDIV 2020-11-13 18:00:5647.00 46.88 -0.58%
FDIV 2020-11-13 19:00:5547.00 46.88 -0.58%
FDIV 2020-11-13 20:00:5547.00 46.88 -0.58%
FDIV 2020-11-13 21:00:5547.00 46.96 0.17%
FDIV 2020-11-13 22:00:5647.18 47.03 0.38%
FDIV 2020-11-13 23:00:5547.18 46.96 0.32%
FDIV 2020-11-14 01:04:3547.18 46.96 0.32%
FDIV 2020-11-14 02:00:5547.18 46.96 0.32%
FDIV 2020-11-14 03:00:5547.18 46.96 0.32%
FDIV 2020-11-14 04:00:5547.18 46.96 0.32%
FDIV 2020-11-14 05:00:5647.18 46.96 0.32%
FDIV 2020-11-14 06:00:5547.18 46.96 0.32%
FDIV 2020-11-14 07:00:5547.18 46.96 0.32%
FDIV 2020-11-14 08:00:5547.18 46.96 0.32%
FDIV 2020-11-14 09:00:5547.18 46.96 0.32%
FDIV 2020-11-14 10:00:5547.18 46.96 0.32%
FDIV 2020-11-14 11:00:5547.18 46.96 0.32%
FDIV 2020-11-14 12:00:5547.18 46.96 0.32%
FDIV 2020-11-14 13:00:5547.18 46.96 0.32%
FDIV 2020-11-14 14:00:5547.18 46.96 0.32%
FDIV 2020-11-14 15:00:5547.18 46.96 0.32%
FDIV 2020-11-14 16:00:5547.18 46.96 0.32%
FDIV 2020-11-14 17:00:5547.18 46.96 0.32%
FDIV 2020-11-14 18:00:5547.18 46.96 0.32%
FDIV 2020-11-14 19:00:5547.18 46.96 0.32%
FDIV 2020-11-14 20:00:5547.18 46.96 0.32%
FDIV 2020-11-14 21:00:5547.18 46.96 0.32%
FDIV 2020-11-14 22:00:5547.18 46.96 0.32%
FDIV 2020-11-14 23:00:5547.18 46.96 0.32%
FDIV 2020-11-15 01:06:2347.18 46.96 0.32%
FDIV 2020-11-15 02:00:5447.18 46.96 0.32%
FDIV 2020-11-15 03:00:5447.18 46.96 0.32%
FDIV 2020-11-15 04:00:5547.18 46.96 0.32%
FDIV 2020-11-15 05:00:5447.18 46.96 0.32%
FDIV 2020-11-15 06:00:5547.18 46.96 0.32%
FDIV 2020-11-15 07:00:5447.18 46.96 0.32%
FDIV 2020-11-15 08:00:5547.18 46.96 0.32%
FDIV 2020-11-15 09:00:5547.18 46.96 0.32%
FDIV 2020-11-15 10:00:5547.18 46.96 0.32%
FDIV 2020-11-15 11:00:5547.18 46.96 0.32%
FDIV 2020-11-15 12:00:5647.18 46.96 0.32%
FDIV 2020-11-15 13:00:5647.18 46.96 0.32%
FDIV 2020-11-15 14:00:5547.18 46.96 0.32%
FDIV 2020-11-15 15:00:5547.18 46.96 0.32%
FDIV 2020-11-15 16:00:5647.18 46.96 0.32%
FDIV 2020-11-15 17:00:5547.18 46.96 0.32%
FDIV 2020-11-15 18:00:5647.18 46.96 0.32%
FDIV 2020-11-15 19:00:5647.18 46.96 0.32%
FDIV 2020-11-15 20:00:5747.18 46.96 0.32%
FDIV 2020-11-15 21:00:5647.18 46.96 0.32%
FDIV 2020-11-15 22:00:5547.18 46.96 0.32%
FDIV 2020-11-15 23:01:0247.18 46.96 0.32%
FDIV 2020-11-16 01:05:1947.18 46.96 0.32%
FDIV 2020-11-16 02:00:5547.18 46.96 0.32%
FDIV 2020-11-16 03:00:5447.18 46.96 0.32%
FDIV 2020-11-16 04:00:5547.18 46.96 0.32%
FDIV 2020-11-16 05:00:5447.18 46.96 0.32%
FDIV 2020-11-16 06:00:5547.18 46.96 0.32%
FDIV 2020-11-16 07:00:5647.18 46.96 0.32%
FDIV 2020-11-16 08:00:5547.18 46.96 0.32%
FDIV 2020-11-16 09:00:5547.18 46.96 0.32%
FDIV 2020-11-16 10:00:5547.18 46.96 0.32%
FDIV 2020-11-16 11:00:5647.18 46.96 0.32%
FDIV 2020-11-16 12:00:5547.18 46.96 0.32%
FDIV 2020-11-16 13:00:5547.18 46.96 0.32%
FDIV 2020-11-16 14:00:5647.18 46.96 0.32%
FDIV 2020-11-16 15:00:5547.18 46.96 0.32%
FDIV 2020-11-16 16:00:5970.69 24.37 0.32%
FDIV 2020-11-16 17:01:0147.60 47.39 1.15%
FDIV 2020-11-16 18:00:5747.68 47.49 1.15%
FDIV 2020-11-16 19:00:5647.70 47.54 1.15%
FDIV 2020-11-16 20:00:5547.68 47.50 1.15%
FDIV 2020-11-16 21:00:5647.56 47.42 1.26%
FDIV 2020-11-16 22:00:5647.60 47.42 1.26%
FDIV 2020-11-16 23:00:5547.51 47.50 1.47%
FDIV 2020-11-17 01:04:0447.66 47.45 1.47%
FDIV 2020-11-17 02:00:5547.66 47.45 1.47%
FDIV 2020-11-17 03:00:5547.66 47.45 1.47%
FDIV 2020-11-17 04:00:5547.66 47.45 1.47%
FDIV 2020-11-17 05:00:5547.66 47.45 1.47%
FDIV 2020-11-17 06:00:5547.66 47.45 1.47%
FDIV 2020-11-17 07:00:5647.66 47.45 1.47%
FDIV 2020-11-17 08:00:5647.66 47.45 1.47%
FDIV 2020-11-17 09:00:5647.66 47.45 1.47%
FDIV 2020-11-17 10:00:5647.66 47.45 1.47%
FDIV 2020-11-17 11:00:5547.66 47.45 1.47%
FDIV 2020-11-17 12:00:5647.66 47.45 1.47%
FDIV 2020-11-17 13:00:5747.66 47.45 1.47%
FDIV 2020-11-17 14:00:5547.66 47.45 1.47%
FDIV 2020-11-17 15:00:5547.66 47.45 1.47%
FDIV 2020-11-17 16:00:5670.74 24.44 1.47%
FDIV 2020-11-17 17:01:4847.49 47.20 0.00%
FDIV 2020-11-17 18:00:5647.37 47.20 0.00%
FDIV 2020-11-17 19:00:5647.30 47.20 -0.55%
FDIV 2020-11-17 20:00:5547.40 47.29 -0.55%
FDIV 2020-11-17 21:00:5647.49 47.34 -0.55%
FDIV 2020-11-17 22:00:5647.53 47.34 0.10%
FDIV 2020-11-17 23:00:5647.57 47.53 -0.17%
FDIV 2020-11-18 01:03:3947.81 47.56 0.31%
FDIV 2020-11-18 02:01:5147.81 47.56 0.31%
FDIV 2020-11-18 03:00:5447.81 47.56 0.31%
FDIV 2020-11-18 04:00:5447.81 47.56 0.31%
FDIV 2020-11-18 05:00:5647.81 47.56 0.31%
FDIV 2020-11-18 06:00:5547.81 47.56 0.31%
FDIV 2020-11-18 07:00:5647.81 47.56 0.31%
FDIV 2020-11-18 08:00:5547.81 47.56 0.31%
FDIV 2020-11-18 09:00:5547.81 47.56 0.31%
FDIV 2020-11-18 10:00:5647.81 47.56 0.31%
FDIV 2020-11-18 11:00:5647.81 47.56 0.31%
FDIV 2020-11-18 12:00:5647.81 47.56 0.31%
FDIV 2020-11-18 13:00:5747.81 47.56 0.31%
FDIV 2020-11-18 14:00:5647.81 47.56 0.31%
FDIV 2020-11-18 15:00:5647.81 47.56 0.31%
FDIV 2020-11-18 16:00:5770.88 24.47 0.31%
FDIV 2020-11-18 17:01:3847.68 47.46 -0.23%
FDIV 2020-11-18 18:00:5747.72 47.53 -0.23%
FDIV 2020-11-18 19:00:5547.72 47.52 -0.23%
FDIV 2020-11-18 20:00:5647.65 47.48 -0.38%
FDIV 2020-11-18 21:00:5547.58 47.43 -0.38%
FDIV 2020-11-18 22:00:5747.55 47.43 -0.38%
FDIV 2020-11-18 23:00:5647.31 47.14 -1.07%
FDIV 2020-11-19 01:03:4347.32 42.28 -1.23%
FDIV 2020-11-19 02:00:5547.32 42.28 -1.23%
FDIV 2020-11-19 03:00:5547.32 42.28 -1.23%
FDIV 2020-11-19 04:00:5647.73 47.52 -1.23%
FDIV 2020-11-19 05:00:5547.70 47.52 -1.23%
FDIV 2020-11-19 06:00:5647.65 47.48 -1.23%
FDIV 2020-11-19 07:00:5747.67 47.48 -1.23%
FDIV 2020-11-19 08:00:5547.61 47.43 -1.23%
FDIV 2020-11-19 09:00:5547.54 47.43 -1.23%
FDIV 2020-11-19 10:00:5647.53 47.39 -1.23%
FDIV 2020-11-19 11:00:5747.53 47.39 -1.23%
FDIV 2020-11-19 12:00:5647.53 47.39 -1.23%
FDIV 2020-11-19 13:00:5547.53 47.39 -1.23%
FDIV 2020-11-19 14:00:5747.53 47.39 -1.23%
FDIV 2020-11-19 15:00:5747.53 47.39 -1.23%
FDIV 2020-11-19 16:00:5670.72 24.27 -1.23%
FDIV 2020-11-19 17:01:2347.25 47.08 0.00%
FDIV 2020-11-19 18:00:5747.17 47.04 0.00%
FDIV 2020-11-19 19:01:1047.14 46.97 0.00%
FDIV 2020-11-19 20:00:5647.16 46.97 0.00%
FDIV 2020-11-19 21:00:5647.22 47.06 0.00%
FDIV 2020-11-19 22:00:5647.33 47.16 0.00%
FDIV 2020-11-19 23:00:5647.39 47.26 0.00%
FDIV 2020-11-20 01:04:0847.41 47.15 0.19%
FDIV 2020-11-20 02:00:5547.41 47.15 0.19%
FDIV 2020-11-20 03:00:5547.41 47.15 0.19%
FDIV 2020-11-20 04:00:5547.41 47.15 0.19%
FDIV 2020-11-20 05:00:5547.41 47.15 0.19%
FDIV 2020-11-20 06:00:5547.41 47.15 0.19%
FDIV 2020-11-20 07:00:5547.41 47.15 0.19%
FDIV 2020-11-20 08:00:5647.41 47.15 0.19%
FDIV 2020-11-20 09:00:5747.41 47.15 0.19%
FDIV 2020-11-20 10:00:5747.41 47.15 0.19%
FDIV 2020-11-20 11:00:5547.41 47.15 0.19%
FDIV 2020-11-20 12:00:5647.41 47.15 0.19%
FDIV 2020-11-20 13:00:5647.41 47.15 0.19%
FDIV 2020-11-20 14:00:5547.41 47.15 0.19%
FDIV 2020-11-20 15:00:5747.41 47.15 0.19%
FDIV 2020-11-20 16:00:5671.61 24.37 0.19%
FDIV 2020-11-20 17:01:0747.31 47.18 -1.48%
FDIV 2020-11-20 18:00:5747.29 47.18 -1.48%
FDIV 2020-11-20 19:00:5647.29 47.22 -0.17%
FDIV 2020-11-20 20:00:5547.29 47.22 -0.17%
FDIV 2020-11-20 21:00:5747.29 47.22 -0.17%
FDIV 2020-11-20 22:00:5647.26 47.22 -0.17%
FDIV 2020-11-20 23:00:5547.22 47.19 -0.17%
FDIV 2020-11-21 01:03:4547.39 47.12 1.24%
FDIV 2020-11-21 02:00:5547.39 47.12 1.24%
FDIV 2020-11-21 03:00:5547.39 47.12 1.24%
FDIV 2020-11-21 04:00:5547.39 47.12 1.24%
FDIV 2020-11-21 05:00:5547.39 47.12 1.24%
FDIV 2020-11-21 06:00:5547.39 47.12 1.24%
FDIV 2020-11-21 07:00:5647.39 47.12 1.24%
FDIV 2020-11-21 08:00:5647.39 47.12 1.24%
FDIV 2020-11-21 09:00:5447.39 47.12 1.24%
FDIV 2020-11-21 10:00:5647.39 47.12 1.24%
FDIV 2020-11-21 11:00:5647.39 47.12 1.24%
FDIV 2020-11-21 12:00:5647.39 47.12 1.24%
FDIV 2020-11-21 13:00:5647.39 47.12 1.24%
FDIV 2020-11-21 14:00:5647.39 47.12 1.24%
FDIV 2020-11-21 15:00:5647.39 47.12 1.24%
FDIV 2020-11-21 16:00:5647.39 47.12 1.24%
FDIV 2020-11-21 17:00:5547.39 47.12 1.24%
FDIV 2020-11-21 18:00:5647.39 47.12 1.24%
FDIV 2020-11-21 19:00:5647.39 47.12 1.24%
FDIV 2020-11-21 20:00:5647.39 47.12 1.24%
FDIV 2020-11-21 21:00:5647.39 47.12 1.24%
FDIV 2020-11-21 22:00:5647.39 47.12 1.24%
FDIV 2020-11-21 23:00:5547.39 47.12 1.24%
FDIV 2020-11-22 01:05:1147.39 47.12 1.24%
FDIV 2020-11-22 02:00:5547.39 47.12 1.24%
FDIV 2020-11-22 03:00:5447.39 47.12 1.24%
FDIV 2020-11-22 04:00:5447.39 47.12 1.24%
FDIV 2020-11-22 05:00:5447.39 47.12 1.24%
FDIV 2020-11-22 06:00:5547.39 47.12 1.24%
FDIV 2020-11-22 07:00:5547.39 47.12 1.24%
FDIV 2020-11-22 08:00:5547.39 47.12 1.24%
FDIV 2020-11-22 09:00:5447.39 47.12 1.24%
FDIV 2020-11-22 10:00:5547.39 47.12 1.24%
FDIV 2020-11-22 11:00:5547.39 47.12 1.24%
FDIV 2020-11-22 12:00:5647.39 47.12 1.24%
FDIV 2020-11-22 13:00:5647.39 47.12 1.24%
FDIV 2020-11-22 14:00:5547.39 47.12 1.24%
FDIV 2020-11-22 15:00:5547.39 47.12 1.24%
FDIV 2020-11-22 16:00:5647.39 47.12 1.24%
FDIV 2020-11-22 17:00:5647.39 47.12 1.24%
FDIV 2020-11-22 18:00:5547.39 47.12 1.24%
FDIV 2020-11-22 19:00:5847.39 47.12 1.24%
FDIV 2020-11-22 20:00:5547.39 47.12 1.24%
FDIV 2020-11-22 21:00:5647.39 47.12 1.24%
FDIV 2020-11-22 22:00:5547.39 47.12 1.24%
FDIV 2020-11-22 23:01:0047.39 47.12 1.24%
FDIV 2020-11-23 01:04:3047.39 47.12 1.24%
FDIV 2020-11-23 02:00:5547.39 47.12 1.24%
FDIV 2020-11-23 03:00:5447.39 47.12 1.24%
FDIV 2020-11-23 04:00:5547.39 47.12 1.24%
FDIV 2020-11-23 05:00:5547.39 47.12 1.24%
FDIV 2020-11-23 06:00:5547.39 47.12 1.24%
FDIV 2020-11-23 07:00:5647.39 47.12 1.24%
FDIV 2020-11-23 08:00:5547.39 47.12 1.24%
FDIV 2020-11-23 09:00:5547.39 47.12 1.24%
FDIV 2020-11-23 10:00:5747.39 47.12 1.24%
FDIV 2020-11-23 11:00:5647.39 47.12 1.24%
FDIV 2020-11-23 12:00:5747.39 47.12 1.24%
FDIV 2020-11-23 13:00:5547.39 47.12 1.24%
FDIV 2020-11-23 14:00:5647.39 47.12 1.24%
FDIV 2020-11-23 15:00:5747.39 47.12 1.24%
FDIV 2020-11-23 16:00:5762.43 33.41 1.24%
FDIV 2020-11-23 17:01:0147.52 47.37 0.00%
FDIV 2020-11-23 18:00:5847.54 47.38 0.00%
FDIV 2020-11-23 19:00:5747.54 47.38 0.00%
FDIV 2020-11-23 20:00:5547.54 47.38 0.72%
FDIV 2020-11-23 21:00:5547.54 47.38 0.72%
FDIV 2020-11-23 22:00:5647.54 47.44 0.72%
FDIV 2020-11-23 23:00:5547.48 47.40 0.61%
FDIV 2020-11-24 01:03:5047.76 0.00 0.61%
FDIV 2020-11-24 02:00:5547.76 0.00 0.61%
FDIV 2020-11-24 03:00:5647.76 0.00 0.61%
FDIV 2020-11-24 04:00:5547.76 0.00 0.61%
FDIV 2020-11-24 05:00:5647.76 0.00 0.61%
FDIV 2020-11-24 06:00:5547.76 0.00 0.61%
FDIV 2020-11-24 07:00:5647.76 0.00 0.61%
FDIV 2020-11-24 08:00:5547.76 0.00 0.61%
FDIV 2020-11-24 09:00:5947.76 0.00 0.61%
FDIV 2020-11-24 10:00:5747.76 0.00 0.61%
FDIV 2020-11-24 11:00:5747.76 0.00 0.61%
FDIV 2020-11-24 12:01:0047.76 0.00 0.61%
FDIV 2020-11-24 13:00:5747.76 0.00 0.61%
FDIV 2020-11-24 14:00:5747.76 0.00 0.61%
FDIV 2020-11-24 15:00:5647.76 0.00 0.61%
FDIV 2020-11-24 16:00:5971.94 24.07 0.61%
FDIV 2020-11-24 17:01:4947.84 47.69 0.00%
FDIV 2020-11-24 18:00:5947.88 47.69 0.44%
FDIV 2020-11-24 19:01:1748.02 47.86 0.44%
FDIV 2020-11-24 20:00:5548.01 47.82 0.44%
FDIV 2020-11-24 21:00:5548.01 47.82 0.44%
FDIV 2020-11-24 22:00:5647.93 47.79 0.44%
FDIV 2020-11-24 23:00:5647.81 47.80 1.18%
FDIV 2020-11-25 01:03:3847.81 47.80 1.18%
FDIV 2020-11-25 02:00:5547.81 47.80 1.18%
FDIV 2020-11-25 03:00:5547.81 47.80 1.18%
FDIV 2020-11-25 04:00:5547.81 47.80 1.18%
FDIV 2020-11-25 05:00:5647.81 47.80 1.18%
FDIV 2020-11-25 06:00:5547.81 47.80 1.18%
FDIV 2020-11-25 07:00:5747.81 47.80 1.18%
FDIV 2020-11-25 08:00:5547.81 47.80 1.18%
FDIV 2020-11-25 09:00:5447.81 47.80 1.18%
FDIV 2020-11-25 10:00:5547.81 47.80 1.18%
FDIV 2020-11-25 11:00:5647.81 47.80 1.18%
FDIV 2020-11-25 12:00:5647.81 47.80 1.18%
FDIV 2020-11-25 13:00:5647.81 47.80 1.18%
FDIV 2020-11-25 14:00:5647.81 47.80 1.18%
FDIV 2020-11-25 15:00:5747.81 47.80 1.18%
FDIV 2020-11-25 16:00:5671.12 23.71 1.18%
FDIV 2020-11-25 18:00:5847.77 47.69 -0.54%
FDIV 2020-11-25 19:00:5747.77 47.72 -0.54%
FDIV 2020-11-25 20:00:5647.77 47.74 -0.54%
FDIV 2020-11-25 21:00:5647.93 47.80 -0.56%
FDIV 2020-11-25 22:00:5847.93 47.80 -0.56%
FDIV 2020-11-25 23:00:5647.76 47.75 -0.46%
FDIV 2020-11-26 01:04:2348.00 47.76 -0.54%
FDIV 2020-11-26 02:00:5548.00 47.76 -0.54%
FDIV 2020-11-26 03:00:5548.00 47.76 -0.54%
FDIV 2020-11-26 04:00:5648.05 47.76 -0.54%
FDIV 2020-11-26 05:00:5748.05 47.76 -0.54%
FDIV 2020-11-26 06:00:5648.05 47.76 -0.54%
FDIV 2020-11-26 07:00:5648.05 47.76 -0.54%
FDIV 2020-11-26 08:00:5548.05 47.76 -0.54%
FDIV 2020-11-26 09:00:5548.05 47.76 -0.54%
FDIV 2020-11-26 10:00:5648.05 47.76 -0.54%
FDIV 2020-11-26 11:00:5648.05 47.76 -0.54%
FDIV 2020-11-26 12:00:5648.05 47.76 -0.54%
FDIV 2020-11-26 13:00:5648.05 47.76 -0.54%
FDIV 2020-11-26 14:00:5648.05 47.76 -0.54%
FDIV 2020-11-26 15:00:5648.05 47.76 -0.54%
FDIV 2020-11-26 16:00:5648.05 47.76 -0.54%
FDIV 2020-11-26 17:00:5548.05 47.76 -0.54%
FDIV 2020-11-26 18:00:5548.05 47.76 -0.54%
FDIV 2020-11-26 19:00:5748.05 47.76 -0.54%
FDIV 2020-11-26 20:00:5648.05 47.76 -0.54%
FDIV 2020-11-26 21:00:5748.05 47.76 -0.54%
FDIV 2020-11-26 22:00:5648.05 47.76 -0.54%
FDIV 2020-11-26 23:00:5648.05 47.76 -0.54%
FDIV 2020-11-27 01:04:5248.05 47.76 -0.54%
FDIV 2020-11-27 02:00:5648.05 47.76 -0.54%
FDIV 2020-11-27 03:00:5648.05 47.76 -0.54%
FDIV 2020-11-27 04:00:5648.05 47.76 -0.54%
FDIV 2020-11-27 05:00:5648.05 47.76 -0.54%
FDIV 2020-11-27 06:00:5648.05 47.76 -0.54%
FDIV 2020-11-27 07:00:5648.05 47.76 -0.54%
FDIV 2020-11-27 08:00:5548.05 47.76 -0.54%
FDIV 2020-11-27 09:00:5548.05 47.76 -0.54%
FDIV 2020-11-27 10:00:5548.05 47.76 -0.54%
FDIV 2020-11-27 11:02:1048.05 47.76 -0.54%
FDIV 2020-11-27 12:01:3748.05 47.76 -0.54%
FDIV 2020-11-27 13:00:5848.05 47.76 -0.54%
FDIV 2020-11-27 14:00:5648.05 47.76 -0.54%
FDIV 2020-11-27 15:00:5548.05 47.76 -0.54%
FDIV 2020-11-27 16:00:5772.76 25.18 -0.54%
FDIV 2020-11-27 17:00:5647.83 47.67 0.31%
FDIV 2020-11-27 18:01:0447.74 47.56 0.31%
FDIV 2020-11-27 19:01:0547.74 47.60 0.31%
FDIV 2020-11-27 20:00:574294.67 0.00 -0.19%
FDIV 2020-11-27 21:00:564294.67 0.00 -0.19%
FDIV 2020-11-27 22:00:574294.67 0.00 -0.19%
FDIV 2020-11-27 23:00:564294.67 0.00 -0.19%
FDIV 2020-11-28 01:03:594294.67 0.00 -0.50%
FDIV 2020-11-28 02:00:554294.67 0.00 -0.50%
FDIV 2020-11-28 03:00:564294.67 0.00 -0.50%
FDIV 2020-11-28 04:00:564294.67 0.00 -0.50%
FDIV 2020-11-28 05:00:574294.67 0.00 -0.50%
FDIV 2020-11-28 06:00:564294.67 0.00 -0.50%
FDIV 2020-11-28 07:00:564294.67 0.00 -0.50%
FDIV 2020-11-28 08:00:564294.67 0.00 -0.50%
FDIV 2020-11-28 09:00:564294.67 0.00 -0.50%
FDIV 2020-11-28 10:00:564294.67 0.00 -0.50%
FDIV 2020-11-28 11:00:564294.67 0.00 -0.50%
FDIV 2020-11-28 12:00:574294.67 0.00 -0.50%
FDIV 2020-11-28 13:00:554294.67 0.00 -0.50%
FDIV 2020-11-28 15:00:574294.67 0.00 -0.50%
FDIV 2020-11-28 16:00:564294.67 0.00 -0.50%
FDIV 2020-11-28 17:00:564294.67 0.00 -0.50%
FDIV 2020-11-28 18:00:564294.67 0.00 -0.50%
FDIV 2020-11-28 19:00:564294.67 0.00 -0.50%
FDIV 2020-11-28 20:00:564294.67 0.00 -0.50%
FDIV 2020-11-28 21:00:574294.67 0.00 -0.50%
FDIV 2020-11-28 22:00:564294.67 0.00 -0.50%
FDIV 2020-11-28 23:00:564294.67 0.00 -0.50%
FDIV 2020-11-29 01:04:474294.67 0.00 -0.50%
FDIV 2020-11-29 02:00:554294.67 0.00 -0.50%
FDIV 2020-11-29 03:00:554294.67 0.00 -0.50%
FDIV 2020-11-29 04:00:554294.67 0.00 -0.50%
FDIV 2020-11-29 05:00:544294.67 0.00 -0.50%
FDIV 2020-11-29 06:00:554294.67 0.00 -0.50%
FDIV 2020-11-29 07:00:554294.67 0.00 -0.50%
FDIV 2020-11-29 08:00:544294.67 0.00 -0.50%
FDIV 2020-11-29 09:00:554294.67 0.00 -0.50%
FDIV 2020-11-29 10:00:554294.67 0.00 -0.50%
FDIV 2020-11-29 11:00:554294.67 0.00 -0.50%
FDIV 2020-11-29 12:00:554294.67 0.00 -0.50%
FDIV 2020-11-29 13:00:554294.67 0.00 -0.50%
FDIV 2020-11-29 14:00:554294.67 0.00 -0.50%
FDIV 2020-11-29 15:00:564294.67 0.00 -0.50%
FDIV 2020-11-29 16:00:554294.67 0.00 -0.50%
FDIV 2020-11-29 17:00:564294.67 0.00 -0.50%
FDIV 2020-11-29 18:00:554294.67 0.00 -0.50%
FDIV 2020-11-29 19:00:574294.67 0.00 -0.50%
FDIV 2020-11-29 20:00:554294.67 0.00 -0.50%
FDIV 2020-11-29 21:00:554294.67 0.00 -0.50%
FDIV 2020-11-29 22:00:554294.67 0.00 -0.50%
FDIV 2020-11-29 23:01:024294.67 0.00 -0.50%
FDIV 2020-11-30 01:05:214294.67 0.00 -0.50%
FDIV 2020-11-30 02:00:544294.67 0.00 -0.50%
FDIV 2020-11-30 03:00:554294.67 0.00 -0.50%
FDIV 2020-11-30 04:00:544294.67 0.00 -0.50%
FDIV 2020-11-30 05:00:554294.67 0.00 -0.50%
FDIV 2020-11-30 06:05:264294.67 0.00 -0.50%
FDIV 2020-11-30 07:00:554294.67 0.00 -0.50%
FDIV 2020-11-30 08:00:544294.67 0.00 -0.50%
FDIV 2020-11-30 09:01:094294.67 0.00 -0.50%
FDIV 2020-11-30 10:00:554294.67 0.00 -0.50%
FDIV 2020-11-30 11:00:554294.67 0.00 -0.50%
FDIV 2020-11-30 12:00:564294.67 0.00 -0.50%
FDIV 2020-11-30 13:00:564294.67 0.00 -0.50%
FDIV 2020-11-30 14:00:554294.67 0.00 -0.50%
FDIV 2020-11-30 15:00:554294.67 0.00 -0.50%
FDIV 2020-11-30 16:00:5672.41 25.00 -0.50%
FDIV 2020-11-30 17:00:5647.64 47.48 0.15%
FDIV 2020-11-30 18:00:5747.49 47.30 0.15%
FDIV 2020-11-30 19:00:5547.41 47.19 -0.88%
FDIV 2020-11-30 20:00:5547.38 47.20 -0.88%
FDIV 2020-11-30 21:00:5747.38 47.20 -0.88%
FDIV 2020-11-30 22:00:5747.38 47.20 -0.88%
FDIV 2020-11-30 23:00:5647.30 47.20 -0.82%
FDIV 2020-12-01 01:03:3947.32 47.08 -0.96%
FDIV 2020-12-01 02:00:5347.32 47.08 -0.96%
FDIV 2020-12-01 03:00:5647.32 47.08 -0.96%
FDIV 2020-12-01 04:00:5447.32 47.08 -0.96%
FDIV 2020-12-01 05:00:5447.32 47.08 -0.96%
FDIV 2020-12-01 06:00:5447.32 47.08 -0.96%
FDIV 2020-12-01 07:00:5447.32 47.08 -0.96%
FDIV 2020-12-01 08:00:5547.32 47.08 -0.96%
FDIV 2020-12-01 09:00:5547.32 47.08 -0.96%
FDIV 2020-12-01 10:00:5847.32 47.08 -0.96%
FDIV 2020-12-01 11:00:5647.32 47.08 -0.96%
FDIV 2020-12-01 12:00:5747.32 47.08 -0.96%
FDIV 2020-12-01 13:00:5647.32 47.08 -0.96%
FDIV 2020-12-01 14:00:5547.32 47.08 -0.96%
FDIV 2020-12-01 15:00:5647.32 47.08 -0.96%
FDIV 2020-12-01 16:00:5670.45 24.44 -0.96%
FDIV 2020-12-01 17:00:5647.68 47.44 -0.06%
FDIV 2020-12-01 18:00:5647.64 47.46 0.30%
FDIV 2020-12-01 19:00:5647.54 47.35 0.36%
FDIV 2020-12-01 20:00:5847.54 47.35 0.36%
FDIV 2020-12-01 21:00:5747.52 47.36 0.49%
FDIV 2020-12-01 22:00:5647.57 47.38 0.49%
FDIV 2020-12-01 23:00:5647.56 47.39 0.13%
FDIV 2020-12-02 01:03:5647.63 47.34 0.19%
FDIV 2020-12-02 02:00:5447.63 47.34 0.19%
FDIV 2020-12-02 03:00:5547.63 47.34 0.19%
FDIV 2020-12-02 04:00:5647.63 47.34 0.19%
FDIV 2020-12-02 05:00:5547.63 47.34 0.19%
FDIV 2020-12-02 06:00:5547.63 47.34 0.19%
FDIV 2020-12-02 07:00:5547.63 47.34 0.19%
FDIV 2020-12-02 08:00:5647.63 47.34 0.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98