FCNCA 1970-01-01 03:00:00535.00 311.00 -3.24%
FCNCA 2020-11-12 15:00:55535.00 311.00 -3.24%
FCNCA 2020-11-12 16:00:55535.00 423.25 -3.24%
FCNCA 2020-11-12 17:00:57515.17 511.79 -4.03%
FCNCA 2020-11-12 18:00:56519.01 517.75 -2.01%
FCNCA 2020-11-12 19:00:55526.06 524.61 -0.78%
FCNCA 2020-11-12 20:00:55522.69 521.45 -1.22%
FCNCA 2020-11-12 21:00:55522.80 522.09 -1.01%
FCNCA 2020-11-12 22:00:55521.59 519.55 -1.82%
FCNCA 2020-11-12 23:00:55526.21 510.00 -0.85%
FCNCA 2020-11-13 01:05:07525.15 510.00 -0.85%
FCNCA 2020-11-13 02:00:54525.15 510.00 -0.85%
FCNCA 2020-11-13 03:00:54525.15 510.00 -0.85%
FCNCA 2020-11-13 04:00:55525.15 510.00 -0.85%
FCNCA 2020-11-13 05:00:55525.15 510.00 -0.85%
FCNCA 2020-11-13 06:00:55525.15 510.00 -0.85%
FCNCA 2020-11-13 07:00:55525.15 510.00 -0.85%
FCNCA 2020-11-13 08:00:56525.15 510.00 -0.85%
FCNCA 2020-11-13 09:00:56525.15 510.00 -0.85%
FCNCA 2020-11-13 10:00:56525.15 510.00 -0.85%
FCNCA 2020-11-13 11:00:54525.15 510.00 -0.85%
FCNCA 2020-11-13 12:00:56525.15 510.00 -0.85%
FCNCA 2020-11-13 13:00:56525.15 510.00 -0.85%
FCNCA 2020-11-13 14:00:55525.15 510.00 -0.85%
FCNCA 2020-11-13 15:00:56525.15 510.00 -0.85%
FCNCA 2020-11-13 16:00:55629.46 419.63 -0.85%
FCNCA 2020-11-13 17:01:05535.86 533.37 1.59%
FCNCA 2020-11-13 18:00:56540.21 536.76 2.78%
FCNCA 2020-11-13 19:00:55541.55 540.12 2.99%
FCNCA 2020-11-13 20:00:55541.46 540.12 3.22%
FCNCA 2020-11-13 21:00:55542.47 541.37 3.23%
FCNCA 2020-11-13 22:00:56541.30 540.50 3.19%
FCNCA 2020-11-13 23:00:55545.05 514.46 3.44%
FCNCA 2020-11-14 01:04:35542.95 300.00 1.53%
FCNCA 2020-11-14 02:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 03:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 04:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 05:00:56549.94 510.00 1.53%
FCNCA 2020-11-14 06:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 07:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 08:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 09:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 10:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 11:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 12:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 13:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 14:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 15:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 16:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 17:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 18:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 19:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 20:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 21:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 22:00:55549.94 510.00 1.53%
FCNCA 2020-11-14 23:00:55549.94 510.00 1.53%
FCNCA 2020-11-15 01:06:23549.94 510.00 1.53%
FCNCA 2020-11-15 02:00:54549.94 510.00 1.53%
FCNCA 2020-11-15 03:00:54549.94 510.00 1.53%
FCNCA 2020-11-15 04:00:55549.94 510.00 1.53%
FCNCA 2020-11-15 05:00:54549.94 510.00 1.53%
FCNCA 2020-11-15 06:00:55549.94 510.00 1.53%
FCNCA 2020-11-15 07:00:54549.94 510.00 1.53%
FCNCA 2020-11-15 08:00:55549.94 510.00 1.53%
FCNCA 2020-11-15 09:00:55549.94 510.00 1.53%
FCNCA 2020-11-15 10:00:55549.94 510.00 1.53%
FCNCA 2020-11-15 11:00:55549.94 510.00 1.53%
FCNCA 2020-11-15 12:00:56549.94 510.00 1.53%
FCNCA 2020-11-15 13:00:56549.94 510.00 1.53%
FCNCA 2020-11-15 14:00:55549.94 510.00 1.53%
FCNCA 2020-11-15 15:00:55549.94 510.00 1.53%
FCNCA 2020-11-15 16:00:56549.94 510.00 1.53%
FCNCA 2020-11-15 17:00:55549.94 510.00 1.53%
FCNCA 2020-11-15 18:00:56549.94 510.00 1.53%
FCNCA 2020-11-15 19:00:56549.94 510.00 1.53%
FCNCA 2020-11-15 20:00:57549.94 510.00 1.53%
FCNCA 2020-11-15 21:00:56549.94 510.00 1.53%
FCNCA 2020-11-15 22:00:55549.94 510.00 1.53%
FCNCA 2020-11-15 23:01:02549.94 510.00 1.53%
FCNCA 2020-11-16 01:05:19549.94 510.00 1.53%
FCNCA 2020-11-16 02:00:55549.94 510.00 1.53%
FCNCA 2020-11-16 03:00:54549.94 510.00 1.53%
FCNCA 2020-11-16 04:00:55549.94 510.00 1.53%
FCNCA 2020-11-16 05:00:54549.94 510.00 1.53%
FCNCA 2020-11-16 06:00:55549.94 510.00 1.53%
FCNCA 2020-11-16 07:00:56549.94 510.00 1.53%
FCNCA 2020-11-16 08:00:55549.94 510.00 1.53%
FCNCA 2020-11-16 09:00:55549.94 510.00 1.53%
FCNCA 2020-11-16 10:00:55549.94 510.00 1.53%
FCNCA 2020-11-16 11:00:56549.94 510.00 1.53%
FCNCA 2020-11-16 12:00:55549.94 510.00 1.53%
FCNCA 2020-11-16 13:00:55549.94 510.00 1.53%
FCNCA 2020-11-16 14:00:56549.94 510.00 1.53%
FCNCA 2020-11-16 15:00:55549.94 510.00 1.53%
FCNCA 2020-11-16 16:00:59651.08 434.06 1.53%
FCNCA 2020-11-16 17:01:01562.21 560.00 3.65%
FCNCA 2020-11-16 18:00:57566.13 563.22 4.06%
FCNCA 2020-11-16 19:00:56561.95 559.05 3.22%
FCNCA 2020-11-16 20:00:55557.26 554.35 2.65%
FCNCA 2020-11-16 21:00:56553.55 552.22 2.17%
FCNCA 2020-11-16 22:00:56556.92 554.50 2.58%
FCNCA 2020-11-16 23:00:55559.09 556.37 2.98%
FCNCA 2020-11-17 01:04:04575.00 300.00 0.16%
FCNCA 2020-11-17 02:00:55575.00 300.00 0.16%
FCNCA 2020-11-17 03:00:55575.00 300.00 0.16%
FCNCA 2020-11-17 04:00:55575.00 300.00 0.16%
FCNCA 2020-11-17 05:00:55575.00 300.00 0.16%
FCNCA 2020-11-17 06:00:55575.00 300.00 0.16%
FCNCA 2020-11-17 07:00:56575.00 300.00 0.16%
FCNCA 2020-11-17 08:00:56575.00 300.00 0.16%
FCNCA 2020-11-17 09:00:56575.00 300.00 0.16%
FCNCA 2020-11-17 10:00:56575.00 300.00 0.16%
FCNCA 2020-11-17 11:00:55575.00 300.00 0.16%
FCNCA 2020-11-17 12:00:56575.00 300.00 0.16%
FCNCA 2020-11-17 13:00:57575.00 300.00 0.16%
FCNCA 2020-11-17 14:00:55575.00 300.00 0.16%
FCNCA 2020-11-17 15:00:55575.00 300.00 0.16%
FCNCA 2020-11-17 16:00:56669.28 446.19 0.21%
FCNCA 2020-11-17 17:01:48552.94 550.37 -2.03%
FCNCA 2020-11-17 18:00:56546.78 542.74 -1.68%
FCNCA 2020-11-17 19:00:56548.39 547.25 -1.31%
FCNCA 2020-11-17 20:00:55555.32 552.83 -1.30%
FCNCA 2020-11-17 21:00:56552.21 549.83 -0.51%
FCNCA 2020-11-17 22:00:56552.29 550.48 0.01%
FCNCA 2020-11-17 23:00:56554.70 553.23 -0.83%
FCNCA 2020-11-18 01:03:39575.00 300.00 -0.68%
FCNCA 2020-11-18 02:01:51575.00 300.00 -0.68%
FCNCA 2020-11-18 03:00:54575.00 300.00 -0.68%
FCNCA 2020-11-18 04:00:54575.00 300.00 -0.68%
FCNCA 2020-11-18 05:00:56575.00 300.00 -0.68%
FCNCA 2020-11-18 06:00:55575.00 300.00 -0.68%
FCNCA 2020-11-18 07:00:56575.00 300.00 -0.68%
FCNCA 2020-11-18 08:00:55575.00 300.00 -0.68%
FCNCA 2020-11-18 09:00:55575.00 300.00 -0.68%
FCNCA 2020-11-18 10:00:56575.00 300.00 -0.68%
FCNCA 2020-11-18 11:00:56575.00 300.00 -0.68%
FCNCA 2020-11-18 12:00:56575.00 300.00 -0.68%
FCNCA 2020-11-18 13:00:57575.00 300.00 -0.68%
FCNCA 2020-11-18 14:00:56575.00 300.00 -0.68%
FCNCA 2020-11-18 15:00:56575.00 300.00 -0.68%
FCNCA 2020-11-18 16:00:57665.04 443.36 -0.68%
FCNCA 2020-11-18 17:01:38554.05 552.30 0.14%
FCNCA 2020-11-18 18:00:57555.49 552.36 -0.89%
FCNCA 2020-11-18 19:00:55549.20 547.96 -1.12%
FCNCA 2020-11-18 20:00:56544.48 541.93 -2.08%
FCNCA 2020-11-18 21:00:55541.90 540.26 -2.52%
FCNCA 2020-11-18 22:00:57542.58 540.51 -2.28%
FCNCA 2020-11-18 23:00:56536.49 534.74 -3.51%
FCNCA 2020-11-19 01:03:43575.00 515.55 -3.42%
FCNCA 2020-11-19 02:00:55575.00 515.55 -3.42%
FCNCA 2020-11-19 03:00:55551.77 548.55 -3.42%
FCNCA 2020-11-19 04:00:56549.04 547.05 -3.42%
FCNCA 2020-11-19 05:00:55542.64 541.24 -3.42%
FCNCA 2020-11-19 06:00:56545.32 543.83 -3.42%
FCNCA 2020-11-19 07:00:57544.48 543.44 -3.42%
FCNCA 2020-11-19 08:00:55542.54 540.64 -3.42%
FCNCA 2020-11-19 09:00:55542.31 540.47 -3.42%
FCNCA 2020-11-19 10:00:56542.31 540.89 -3.42%
FCNCA 2020-11-19 11:00:57542.31 540.89 -3.42%
FCNCA 2020-11-19 12:00:56542.31 540.89 -3.42%
FCNCA 2020-11-19 13:00:55542.31 540.89 -3.42%
FCNCA 2020-11-19 14:00:57542.31 540.89 -3.42%
FCNCA 2020-11-19 15:00:57542.31 540.89 -3.42%
FCNCA 2020-11-19 16:00:56572.00 515.55 -3.42%
FCNCA 2020-11-19 17:01:23534.36 531.19 -0.44%
FCNCA 2020-11-19 18:00:57537.01 533.50 -0.25%
FCNCA 2020-11-19 19:01:10533.29 531.45 -0.59%
FCNCA 2020-11-19 20:00:56534.87 533.30 -0.08%
FCNCA 2020-11-19 21:00:56537.45 536.42 0.30%
FCNCA 2020-11-19 22:00:56540.33 538.29 0.66%
FCNCA 2020-11-19 23:00:56537.99 537.06 0.47%
FCNCA 2020-11-20 01:04:08572.00 300.00 1.45%
FCNCA 2020-11-20 02:00:55572.00 300.00 1.45%
FCNCA 2020-11-20 03:00:55572.00 300.00 1.45%
FCNCA 2020-11-20 04:00:55572.00 300.00 1.45%
FCNCA 2020-11-20 05:00:55572.00 300.00 1.45%
FCNCA 2020-11-20 06:00:55572.00 300.00 1.45%
FCNCA 2020-11-20 07:00:55572.00 300.00 1.45%
FCNCA 2020-11-20 08:00:56572.00 300.00 1.45%
FCNCA 2020-11-20 09:00:57572.00 300.00 1.45%
FCNCA 2020-11-20 10:00:57572.00 300.00 1.45%
FCNCA 2020-11-20 11:00:55572.00 300.00 1.45%
FCNCA 2020-11-20 12:00:56572.00 300.00 1.45%
FCNCA 2020-11-20 13:00:56572.00 300.00 1.45%
FCNCA 2020-11-20 14:00:55572.00 300.00 1.45%
FCNCA 2020-11-20 15:00:57572.00 300.00 1.45%
FCNCA 2020-11-20 16:00:56647.94 431.96 1.45%
FCNCA 2020-11-20 17:01:07534.19 531.13 -1.28%
FCNCA 2020-11-20 18:00:57533.69 531.71 -1.22%
FCNCA 2020-11-20 19:00:56538.65 536.73 -0.45%
FCNCA 2020-11-20 20:00:55538.02 536.96 -0.38%
FCNCA 2020-11-20 21:00:57544.21 543.45 0.79%
FCNCA 2020-11-20 22:00:56545.88 544.65 1.09%
FCNCA 2020-11-20 23:00:55547.68 545.97 1.44%
FCNCA 2020-11-21 01:03:45546.10 300.00 2.10%
FCNCA 2020-11-21 02:00:55546.10 300.00 2.10%
FCNCA 2020-11-21 03:00:55546.10 300.00 2.10%
FCNCA 2020-11-21 04:00:55546.10 300.00 2.10%
FCNCA 2020-11-21 05:00:55546.10 300.00 2.10%
FCNCA 2020-11-21 06:00:55546.10 300.00 2.10%
FCNCA 2020-11-21 07:00:56546.10 300.00 2.10%
FCNCA 2020-11-21 08:00:56546.10 300.00 2.10%
FCNCA 2020-11-21 09:00:54546.10 300.00 2.10%
FCNCA 2020-11-21 10:00:56546.10 300.00 2.10%
FCNCA 2020-11-21 11:00:56546.10 300.00 2.10%
FCNCA 2020-11-21 12:00:56546.10 300.00 2.10%
FCNCA 2020-11-21 13:00:56546.10 300.00 2.10%
FCNCA 2020-11-21 14:00:56546.10 300.00 2.10%
FCNCA 2020-11-21 15:00:56546.10 300.00 2.10%
FCNCA 2020-11-21 16:00:56546.10 300.00 2.10%
FCNCA 2020-11-21 17:00:55546.10 300.00 2.10%
FCNCA 2020-11-21 18:00:56546.10 300.00 2.10%
FCNCA 2020-11-21 19:00:56546.10 300.00 2.10%
FCNCA 2020-11-21 20:00:56546.10 300.00 2.10%
FCNCA 2020-11-21 21:00:56546.10 300.00 2.10%
FCNCA 2020-11-21 22:00:56546.10 300.00 2.10%
FCNCA 2020-11-21 23:00:55546.10 300.00 2.10%
FCNCA 2020-11-22 01:05:11546.10 300.00 2.10%
FCNCA 2020-11-22 02:00:55546.10 300.00 2.10%
FCNCA 2020-11-22 03:00:54546.10 300.00 2.10%
FCNCA 2020-11-22 04:00:54546.10 300.00 2.10%
FCNCA 2020-11-22 05:00:54546.10 300.00 2.10%
FCNCA 2020-11-22 06:00:55546.10 300.00 2.10%
FCNCA 2020-11-22 07:00:55546.10 300.00 2.10%
FCNCA 2020-11-22 08:00:55546.10 300.00 2.10%
FCNCA 2020-11-22 09:00:54546.10 300.00 2.10%
FCNCA 2020-11-22 10:00:55546.10 300.00 2.10%
FCNCA 2020-11-22 11:00:55546.10 300.00 2.10%
FCNCA 2020-11-22 12:00:56546.10 300.00 2.10%
FCNCA 2020-11-22 13:00:56546.10 300.00 2.10%
FCNCA 2020-11-22 14:00:55546.10 300.00 2.10%
FCNCA 2020-11-22 15:00:55546.10 300.00 2.10%
FCNCA 2020-11-22 16:00:56546.10 300.00 2.10%
FCNCA 2020-11-22 17:00:56546.10 300.00 2.10%
FCNCA 2020-11-22 18:00:55546.10 300.00 2.10%
FCNCA 2020-11-22 19:00:58546.10 300.00 2.10%
FCNCA 2020-11-22 20:00:55546.10 300.00 2.10%
FCNCA 2020-11-22 21:00:56546.10 300.00 2.10%
FCNCA 2020-11-22 22:00:55546.10 300.00 2.10%
FCNCA 2020-11-22 23:01:00546.10 300.00 2.10%
FCNCA 2020-11-23 01:04:30546.10 300.00 2.10%
FCNCA 2020-11-23 02:00:55546.10 300.00 2.10%
FCNCA 2020-11-23 03:00:54546.10 300.00 2.10%
FCNCA 2020-11-23 04:00:55546.10 300.00 2.10%
FCNCA 2020-11-23 05:00:55546.10 300.00 2.10%
FCNCA 2020-11-23 06:00:55546.10 300.00 2.10%
FCNCA 2020-11-23 07:00:56546.10 300.00 2.10%
FCNCA 2020-11-23 08:00:55546.10 300.00 2.10%
FCNCA 2020-11-23 09:00:55546.10 300.00 2.10%
FCNCA 2020-11-23 10:00:57546.10 300.00 2.10%
FCNCA 2020-11-23 11:00:56546.10 300.00 2.10%
FCNCA 2020-11-23 12:00:57546.10 300.00 2.10%
FCNCA 2020-11-23 13:00:55546.10 300.00 2.10%
FCNCA 2020-11-23 14:00:56546.10 300.00 2.10%
FCNCA 2020-11-23 15:00:57546.10 300.00 2.10%
FCNCA 2020-11-23 16:00:57655.71 527.31 2.10%
FCNCA 2020-11-23 17:01:01555.00 550.48 1.30%
FCNCA 2020-11-23 18:00:58557.98 554.67 1.48%
FCNCA 2020-11-23 19:00:57554.17 551.80 1.23%
FCNCA 2020-11-23 20:00:55550.87 549.69 0.87%
FCNCA 2020-11-23 21:00:55548.90 547.41 0.40%
FCNCA 2020-11-23 22:00:56549.90 547.45 0.68%
FCNCA 2020-11-23 23:00:55548.82 547.18 0.30%
FCNCA 2020-11-24 01:03:50572.00 527.31 -0.96%
FCNCA 2020-11-24 02:00:55572.00 527.31 -0.96%
FCNCA 2020-11-24 03:00:56572.00 527.31 -0.96%
FCNCA 2020-11-24 04:00:55572.00 527.31 -0.96%
FCNCA 2020-11-24 05:00:56572.00 527.31 -0.96%
FCNCA 2020-11-24 06:00:55572.00 527.31 -0.96%
FCNCA 2020-11-24 07:00:56572.00 527.31 -0.96%
FCNCA 2020-11-24 08:00:55572.00 527.31 -0.96%
FCNCA 2020-11-24 09:00:59572.00 303.00 -0.96%
FCNCA 2020-11-24 10:00:57572.00 303.00 -0.96%
FCNCA 2020-11-24 11:00:57572.00 303.00 -0.96%
FCNCA 2020-11-24 12:01:00572.00 303.00 -0.96%
FCNCA 2020-11-24 13:00:57572.00 303.00 -0.96%
FCNCA 2020-11-24 14:00:57548.90 303.00 -0.96%
FCNCA 2020-11-24 15:00:56548.90 303.00 -0.96%
FCNCA 2020-11-24 16:00:59658.41 438.95 -0.96%
FCNCA 2020-11-24 17:01:49567.55 565.00 3.40%
FCNCA 2020-11-24 18:00:59567.60 566.06 3.50%
FCNCA 2020-11-24 19:01:17568.21 565.54 3.56%
FCNCA 2020-11-24 20:00:55566.94 565.35 3.26%
FCNCA 2020-11-24 21:00:55565.83 563.35 3.03%
FCNCA 2020-11-24 22:00:56562.70 560.51 2.21%
FCNCA 2020-11-24 23:00:56572.00 350.00 2.45%
FCNCA 2020-11-25 01:03:38572.00 22.39 0.36%
FCNCA 2020-11-25 02:00:55572.00 22.39 0.36%
FCNCA 2020-11-25 03:00:55572.00 22.39 0.36%
FCNCA 2020-11-25 04:00:55572.00 22.39 0.36%
FCNCA 2020-11-25 05:00:56572.00 22.39 0.36%
FCNCA 2020-11-25 06:00:55572.00 22.39 0.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83