investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCNCA: First Citizens BancShares, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-26
FCNCA 2024-03-26 19:00:361625.00 1572.00 0.64%
FCNCA 2024-03-26 20:00:480.00 0.00 0.64%
2024-03-27
FCNCA 2024-03-27 05:00:512559.60 1572.00 0.64%
FCNCA 2024-03-27 07:00:551688.00 1572.00 0.64%
FCNCA 2024-03-27 09:00:531650.00 1599.75 0.64%
FCNCA 2024-03-27 10:01:061603.02 1594.57 -0.05%
FCNCA 2024-03-27 11:00:541602.83 1596.74 -0.02%
FCNCA 2024-03-27 12:01:131608.60 1603.09 0.44%
FCNCA 2024-03-27 13:01:011610.89 1607.56 0.72%
FCNCA 2024-03-27 14:01:101607.00 1601.19 0.29%
FCNCA 2024-03-27 15:00:471604.20 1600.63 0.14%
FCNCA 2024-03-27 16:00:521633.03 1511.77 1.01%
FCNCA 2024-03-27 17:00:491633.03 1584.54 1.01%
FCNCA 2024-03-27 18:01:031633.03 1572.00 1.01%
FCNCA 2024-03-27 20:00:590.00 0.00 1.01%
2024-03-28
FCNCA 2024-03-28 05:01:022570.83 1572.00 1.01%
FCNCA 2024-03-28 07:01:001650.00 1572.00 1.01%
FCNCA 2024-03-28 10:00:591613.59 1606.18 -0.36%
FCNCA 2024-03-28 11:01:001630.00 1625.64 0.68%
FCNCA 2024-03-28 12:01:141653.86 1651.28 2.24%
FCNCA 2024-03-28 13:00:511640.54 1636.66 1.35%
FCNCA 2024-03-28 14:00:591639.72 1635.74 1.35%
FCNCA 2024-03-28 15:00:521639.00 1636.98 1.31%
FCNCA 2024-03-28 16:01:041650.00 1588.00 1.13%
FCNCA 2024-03-28 17:00:581635.50 1603.03 1.00%
FCNCA 2024-03-28 18:00:491633.50 1603.03 1.00%
FCNCA 2024-03-28 19:01:031633.50 1603.03 1.03%
FCNCA 2024-03-28 20:00:570.00 0.00 1.03%
2024-04-01
FCNCA 2024-04-01 05:01:011662.50 1603.03 1.03%
FCNCA 2024-04-01 07:00:531860.00 1603.03 1.03%
FCNCA 2024-04-01 09:00:571860.00 1611.11 -0.12%
FCNCA 2024-04-01 10:00:591623.75 1613.63 -1.02%
FCNCA 2024-04-01 11:01:051617.44 1612.10 -1.37%
FCNCA 2024-04-01 12:01:071613.24 1608.00 -1.49%
FCNCA 2024-04-01 13:00:561613.00 1611.00 -1.43%
FCNCA 2024-04-01 14:01:061606.46 1602.68 -1.90%
FCNCA 2024-04-01 15:00:511611.55 1606.25 -1.62%
FCNCA 2024-04-01 16:00:571617.37 1600.00 -1.74%
FCNCA 2024-04-01 17:00:471617.37 1600.00 -1.72%
FCNCA 2024-04-01 19:00:581607.37 1603.84 -1.72%
FCNCA 2024-04-01 20:00:520.00 0.00 -1.72%
2024-04-02
FCNCA 2024-04-02 05:00:501633.32 1572.00 -1.72%
FCNCA 2024-04-02 09:00:531610.11 1583.76 -1.72%
FCNCA 2024-04-02 10:01:081605.00 1597.01 -0.43%
FCNCA 2024-04-02 11:00:511593.61 1587.67 -1.13%
FCNCA 2024-04-02 12:01:111595.48 1590.04 -0.78%
FCNCA 2024-04-02 13:00:561606.23 1601.85 -0.28%
FCNCA 2024-04-02 14:01:041602.05 1598.13 -0.39%
FCNCA 2024-04-02 15:00:541604.37 1601.47 -0.29%
FCNCA 2024-04-02 16:01:071610.00 1590.00 -0.36%
FCNCA 2024-04-02 17:00:581610.00 1590.00 -0.29%
FCNCA 2024-04-02 20:00:550.00 0.00 -0.29%
2024-04-03
FCNCA 2024-04-03 05:00:501633.32 1410.00 -0.29%
FCNCA 2024-04-03 08:01:131616.99 1410.00 -0.29%
FCNCA 2024-04-03 10:01:091608.00 1602.09 0.13%
FCNCA 2024-04-03 11:01:011601.92 1596.71 -0.01%
FCNCA 2024-04-03 12:01:031598.93 1596.26 -0.10%
FCNCA 2024-04-03 13:00:491598.37 1596.05 -0.30%
FCNCA 2024-04-03 14:00:571591.11 1588.88 -0.76%
FCNCA 2024-04-03 15:01:011586.83 1584.83 -0.89%
FCNCA 2024-04-03 16:01:091606.30 1572.00 -1.23%
FCNCA 2024-04-03 20:00:560.00 0.00 -1.23%
2024-04-04
FCNCA 2024-04-04 05:00:521606.30 1535.00 -1.23%
FCNCA 2024-04-04 09:00:571606.30 1581.30 -1.23%
FCNCA 2024-04-04 10:01:021599.11 1595.43 0.88%
FCNCA 2024-04-04 11:00:521603.00 1600.00 1.28%
FCNCA 2024-04-04 12:01:041603.00 1601.07 1.32%
FCNCA 2024-04-04 13:00:551618.94 1615.78 2.15%
FCNCA 2024-04-04 14:01:021606.99 1603.75 1.52%
FCNCA 2024-04-04 15:01:041590.49 1585.64 0.46%
FCNCA 2024-04-04 16:01:031577.98 1572.00 -0.21%
FCNCA 2024-04-04 17:01:031577.98 1572.00 -0.30%
FCNCA 2024-04-04 20:01:080.00 0.00 -0.30%
2024-04-05
FCNCA 2024-04-05 05:00:591633.32 1535.00 -0.30%
FCNCA 2024-04-05 10:01:141592.00 1581.00 0.15%
FCNCA 2024-04-05 11:00:591605.94 1601.26 1.48%
FCNCA 2024-04-05 12:01:021597.31 1594.15 1.20%
FCNCA 2024-04-05 13:00:501599.36 1596.58 1.27%
FCNCA 2024-04-05 14:01:151589.01 1584.90 0.56%
FCNCA 2024-04-05 15:00:541588.32 1585.02 0.53%
FCNCA 2024-04-05 16:01:131600.56 1572.00 1.00%
FCNCA 2024-04-05 20:01:060.00 0.00 1.00%
2024-04-08
FCNCA 2024-04-08 05:00:511633.32 1595.00 1.00%
FCNCA 2024-04-08 10:01:081612.00 1607.02 0.81%
FCNCA 2024-04-08 11:00:551615.18 1611.85 1.29%
FCNCA 2024-04-08 12:01:191609.94 1605.96 0.93%
FCNCA 2024-04-08 13:00:491639.19 1636.15 2.80%
FCNCA 2024-04-08 14:01:041639.56 1636.38 2.74%
FCNCA 2024-04-08 15:00:591639.50 1636.90 2.76%
FCNCA 2024-04-08 16:01:071648.00 1575.00 2.38%
FCNCA 2024-04-08 17:00:561634.69 1631.13 2.36%
FCNCA 2024-04-08 18:01:031648.00 1613.33 2.36%
FCNCA 2024-04-08 19:00:541635.19 1631.63 2.36%
FCNCA 2024-04-08 20:00:570.00 0.00 2.36%
2024-04-09
FCNCA 2024-04-09 05:00:581734.03 1620.00 2.36%
FCNCA 2024-04-09 10:00:591620.84 1610.14 -1.24%
FCNCA 2024-04-09 11:00:521608.99 1602.79 -1.65%
FCNCA 2024-04-09 12:00:591604.14 1602.61 -1.83%
FCNCA 2024-04-09 13:01:041610.02 1605.88 -1.46%
FCNCA 2024-04-09 14:01:121601.20 1599.00 -2.08%
FCNCA 2024-04-09 15:01:071604.78 1602.07 -1.76%
FCNCA 2024-04-09 16:01:031614.26 1582.00 -1.67%
FCNCA 2024-04-09 17:01:001614.26 1582.00 -1.76%
FCNCA 2024-04-09 20:00:580.00 0.00 -1.76%
2024-04-10
FCNCA 2024-04-10 05:00:511627.27 1535.00 -1.76%
FCNCA 2024-04-10 08:01:131627.27 1585.01 -1.76%
FCNCA 2024-04-10 09:00:491627.27 1585.00 -1.67%
FCNCA 2024-04-10 10:01:151587.27 1575.81 -1.39%
FCNCA 2024-04-10 11:00:531603.72 1599.99 -0.25%
FCNCA 2024-04-10 12:00:541595.54 1592.55 -0.77%
FCNCA 2024-04-10 13:00:561597.01 1593.05 -0.61%
FCNCA 2024-04-10 14:01:031599.35 1595.22 -0.52%
FCNCA 2024-04-10 15:00:521595.24 1591.83 -0.74%
FCNCA 2024-04-10 16:01:021615.00 1575.46 0.12%
FCNCA 2024-04-10 17:00:551607.60 1575.46 0.12%
FCNCA 2024-04-10 18:00:531607.60 1570.40 0.12%
FCNCA 2024-04-10 20:01:040.00 0.00 0.12%
2024-04-11
FCNCA 2024-04-11 05:01:051618.35 1570.40 0.12%
FCNCA 2024-04-11 07:00:551614.99 1570.40 0.12%
FCNCA 2024-04-11 09:00:521616.46 1570.40 0.12%
FCNCA 2024-04-11 10:01:001587.80 1578.37 -1.40%
FCNCA 2024-04-11 11:00:551573.97 1569.00 -2.31%
FCNCA 2024-04-11 12:01:111585.61 1581.69 -1.49%
FCNCA 2024-04-11 13:00:581583.90 1578.47 -1.70%
FCNCA 2024-04-11 14:01:011594.19 1590.47 -0.97%
FCNCA 2024-04-11 15:00:551600.83 1598.03 -0.57%
FCNCA 2024-04-11 16:00:531615.00 1601.20 -0.35%
FCNCA 2024-04-11 17:01:001615.00 1602.10 -0.35%
FCNCA 2024-04-11 18:01:031615.00 1600.00 -0.35%
FCNCA 2024-04-11 20:01:030.00 0.00 -0.35%
2024-04-12
FCNCA 2024-04-12 05:01:041616.46 1570.40 -0.35%
FCNCA 2024-04-12 07:00:471614.99 1570.40 -0.35%
FCNCA 2024-04-12 08:00:521614.99 1595.00 -0.35%
FCNCA 2024-04-12 10:01:161596.07 1588.82 -0.72%
FCNCA 2024-04-12 11:00:591582.02 1577.68 -1.28%
FCNCA 2024-04-12 12:00:521583.41 1578.00 -1.26%
FCNCA 2024-04-12 13:00:551572.17 1566.56 -1.99%
FCNCA 2024-04-12 14:00:521574.77 1570.21 -1.83%
FCNCA 2024-04-12 15:00:561569.99 1565.95 -2.16%
FCNCA 2024-04-12 16:01:071584.46 1555.55 -1.98%
FCNCA 2024-04-12 17:00:511584.46 1555.55 -1.99%
FCNCA 2024-04-12 20:01:010.00 0.00 -1.99%
2024-04-15
FCNCA 2024-04-15 05:00:471599.00 1410.00 -1.99%
FCNCA 2024-04-15 10:01:041585.00 1575.15 0.69%
FCNCA 2024-04-15 11:00:561567.30 1562.05 -0.25%
FCNCA 2024-04-15 12:00:591574.68 1569.16 0.21%
FCNCA 2024-04-15 13:00:581565.49 1562.51 -0.35%
FCNCA 2024-04-15 14:01:031558.09 1550.76 -0.86%
FCNCA 2024-04-15 15:00:551546.54 1543.99 -1.51%
FCNCA 2024-04-15 16:00:591574.00 1533.81 -1.97%
FCNCA 2024-04-15 17:00:521574.00 1525.00 -2.01%
FCNCA 2024-04-15 20:01:020.00 0.00 -2.01%
2024-04-16
FCNCA 2024-04-16 05:00:461608.40 1410.00 -2.01%
FCNCA 2024-04-16 09:00:461608.40 1410.00 0.15%
FCNCA 2024-04-16 10:01:001529.42 1516.78 -0.90%
FCNCA 2024-04-16 11:00:561524.00 1520.05 -0.96%
FCNCA 2024-04-16 12:00:581531.64 1529.16 -0.52%
FCNCA 2024-04-16 13:00:421536.53 1531.90 -0.23%
FCNCA 2024-04-16 14:00:591529.13 1524.59 -0.68%
FCNCA 2024-04-16 15:00:501533.67 1530.56 -0.26%
FCNCA 2024-04-16 16:01:051608.40 1507.00 -0.76%
FCNCA 2024-04-16 17:00:531563.16 1507.00 -0.78%
FCNCA 2024-04-16 18:01:001608.40 1507.00 -0.78%
FCNCA 2024-04-16 20:01:030.00 0.00 -0.78%
2024-04-17
FCNCA 2024-04-17 05:01:021574.00 1410.00 -0.78%
FCNCA 2024-04-17 10:01:101560.46 1555.20 1.65%
FCNCA 2024-04-17 11:00:501552.81 1551.81 1.29%
FCNCA 2024-04-17 12:01:011550.95 1546.10 1.12%
FCNCA 2024-04-17 13:00:581544.63 1541.96 0.70%
FCNCA 2024-04-17 14:01:011559.63 1556.04 1.49%
FCNCA 2024-04-17 15:00:501552.37 1550.00 1.23%
FCNCA 2024-04-17 16:01:011574.00 1507.00 1.26%
FCNCA 2024-04-17 17:01:031574.00 1519.00 1.26%
FCNCA 2024-04-17 18:01:021574.00 1507.00 1.26%
FCNCA 2024-04-17 20:00:590.00 0.00 1.26%
2024-04-18
FCNCA 2024-04-18 05:00:471574.00 1410.00 1.26%
FCNCA 2024-04-18 10:01:151561.85 1555.77 0.47%
FCNCA 2024-04-18 11:00:521568.84 1563.84 1.03%
FCNCA 2024-04-18 12:00:571561.04 1557.36 0.68%
FCNCA 2024-04-18 13:01:011553.06 1549.23 0.09%
FCNCA 2024-04-18 14:01:051545.61 1542.81 -0.35%
FCNCA 2024-04-18 15:00:571540.83 1537.30 -0.66%
FCNCA 2024-04-18 16:01:031556.00 1488.00 0.02%
FCNCA 2024-04-18 17:00:571556.00 1520.87 0.15%
FCNCA 2024-04-18 18:00:481556.00 1488.00 0.15%
FCNCA 2024-04-18 20:01:040.00 0.00 0.15%
2024-04-19
FCNCA 2024-04-19 05:00:541556.00 1410.00 0.15%
FCNCA 2024-04-19 10:01:151565.00 1557.50 0.61%
FCNCA 2024-04-19 11:00:541559.77 1554.21 0.34%
FCNCA 2024-04-19 12:01:071566.00 1561.19 0.84%
FCNCA 2024-04-19 13:00:571557.36 1555.21 0.33%
FCNCA 2024-04-19 14:00:581555.43 1550.68 0.09%
FCNCA 2024-04-19 15:00:531557.95 1555.23 0.22%
FCNCA 2024-04-19 16:01:031567.36 1531.77 1.00%
FCNCA 2024-04-19 17:00:581598.24 1536.48 0.99%
FCNCA 2024-04-19 18:00:571608.40 1531.77 0.99%
FCNCA 2024-04-19 19:01:001572.00 1531.77 0.99%
FCNCA 2024-04-19 20:00:580.00 0.00 0.99%
2024-04-22
FCNCA 2024-04-22 07:00:521614.99 1410.00 0.99%
FCNCA 2024-04-22 10:01:051575.04 1573.10 0.49%
FCNCA 2024-04-22 11:00:531602.92 1600.54 2.26%
FCNCA 2024-04-22 12:00:561608.06 1602.10 2.38%
FCNCA 2024-04-22 13:00:551622.34 1618.21 3.41%
FCNCA 2024-04-22 14:01:081626.90 1621.10 3.73%
FCNCA 2024-04-22 15:00:511624.10 1620.11 3.49%
FCNCA 2024-04-22 16:01:081637.77 1590.62 3.59%
FCNCA 2024-04-22 17:00:521637.77 1590.62 3.55%
FCNCA 2024-04-22 18:00:591637.77 1525.00 4.45%
FCNCA 2024-04-22 20:01:030.00 0.00 4.44%
2024-04-23
FCNCA 2024-04-23 05:00:481642.40 1568.40 4.44%
FCNCA 2024-04-23 10:00:581634.68 1626.92 0.27%
FCNCA 2024-04-23 11:00:541652.36 1645.44 1.57%
FCNCA 2024-04-23 12:01:031647.00 1641.36 1.27%
FCNCA 2024-04-23 13:00:471639.16 1634.60 0.90%
FCNCA 2024-04-23 14:01:071644.50 1642.82 1.37%
FCNCA 2024-04-23 15:00:541633.22 1632.28 0.63%
FCNCA 2024-04-23 16:01:011644.30 1608.01 0.00%
FCNCA 2024-04-23 17:00:461644.30 1590.59 0.00%
FCNCA 2024-04-23 18:00:581644.30 1568.40 0.00%
FCNCA 2024-04-23 20:01:110.00 0.00 0.00%
2024-04-24
FCNCA 2024-04-24 05:01:041644.30 1568.40 0.00%
FCNCA 2024-04-24 10:01:001646.00 1642.66 1.25%
FCNCA 2024-04-24 11:01:001638.88 1634.82 0.88%
FCNCA 2024-04-24 12:01:021631.40 1627.84 0.44%
FCNCA 2024-04-24 13:00:571642.84 1639.58 1.24%
FCNCA 2024-04-24 14:01:021643.56 1639.21 1.03%
FCNCA 2024-04-24 15:00:551634.17 1632.24 0.71%
FCNCA 2024-04-24 16:00:591650.00 1620.00 1.04%
FCNCA 2024-04-24 17:01:001650.00 1621.30 1.04%
FCNCA 2024-04-24 20:00:580.00 0.00 1.68%
2024-04-25
FCNCA 2024-04-25 05:00:582607.01 1621.30 1.68%
FCNCA 2024-04-25 06:33:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/798941/000079894124000022/0000798941-24-000022-index.htm
8-K - FIRST CITIZENS BANCSHARES INC /DE/ (0000798941) (Filer)
FCNCA 2024-04-25 08:01:301658.00 1621.30 1.68%
FCNCA 2024-04-25 09:01:021720.00 1621.30 1.68%
FCNCA 2024-04-25 10:01:121733.25 1719.84 5.26%
FCNCA 2024-04-25 11:01:021762.00 1752.50 7.05%
FCNCA 2024-04-25 12:01:061768.53 1765.46 7.91%
FCNCA 2024-04-25 13:01:061774.50 1773.34 8.27%
FCNCA 2024-04-25 14:01:211783.21 1781.11 8.78%
FCNCA 2024-04-25 15:01:051797.81 1793.13 9.58%
FCNCA 2024-04-25 16:01:051802.00 1728.00 9.90%
FCNCA 2024-04-25 17:01:041800.00 1765.78 9.80%
FCNCA 2024-04-25 18:01:151800.00 1728.00 9.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.