investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCEF: First Trust CEF Income Opportunity ETF





Clear duplicates of prices



2024-03-19
FCEF 2024-03-19 23:00:490.00 0.00 0.40%
2024-03-20
FCEF 2024-03-20 05:01:0621.00 8.17 0.40%
FCEF 2024-03-20 07:00:4820.59 19.56 0.40%
FCEF 2024-03-20 10:01:1620.37 20.25 0.30%
FCEF 2024-03-20 11:00:4720.38 20.26 0.30%
FCEF 2024-03-20 12:01:0720.38 20.27 0.35%
FCEF 2024-03-20 14:01:1120.39 20.27 0.35%
FCEF 2024-03-20 15:00:5420.45 20.32 0.35%
FCEF 2024-03-20 16:01:1520.59 18.65 0.49%
FCEF 2024-03-20 20:01:070.00 0.00 0.49%
2024-03-21
FCEF 2024-03-21 05:01:0232.45 8.22 0.49%
FCEF 2024-03-21 07:00:5927.56 19.56 0.49%
FCEF 2024-03-21 09:00:5120.64 19.56 0.49%
FCEF 2024-03-21 10:01:0920.50 20.45 0.49%
FCEF 2024-03-21 11:00:5820.58 20.45 0.44%
FCEF 2024-03-21 12:01:1120.57 20.47 0.44%
FCEF 2024-03-21 13:00:5320.55 20.47 0.44%
FCEF 2024-03-21 13:24:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/949961/000199937124003780/0001999371-24-003780-index.htm
10-K - INCOME OPPORTUNITY REALTY INVESTORS INC /TX/ (0000949961) (Filer)
FCEF 2024-03-21 15:00:5920.51 20.47 0.44%
FCEF 2024-03-21 16:01:0520.64 19.56 0.34%
FCEF 2024-03-21 20:01:050.00 0.00 0.34%
2024-03-22
FCEF 2024-03-22 05:00:5132.55 8.24 0.34%
FCEF 2024-03-22 07:00:5027.56 19.56 0.34%
FCEF 2024-03-22 10:01:1620.48 20.45 -0.05%
FCEF 2024-03-22 11:01:0320.48 20.43 -0.05%
FCEF 2024-03-22 12:01:1020.54 20.52 -0.05%
FCEF 2024-03-22 13:00:5720.52 20.44 0.20%
FCEF 2024-03-22 14:00:5820.53 20.44 0.20%
FCEF 2024-03-22 15:00:5820.50 20.44 0.20%
FCEF 2024-03-22 16:01:0220.64 19.56 0.00%
FCEF 2024-03-22 18:01:0220.64 19.56 -4.49%
FCEF 2024-03-22 20:01:080.00 0.00 -4.49%
2024-03-25
FCEF 2024-03-25 05:01:0332.56 8.24 -4.49%
FCEF 2024-03-25 07:01:0827.56 19.56 -4.49%
FCEF 2024-03-25 10:01:1420.54 20.41 0.29%
FCEF 2024-03-25 11:01:0420.53 20.41 0.29%
FCEF 2024-03-25 12:01:0920.54 20.42 0.29%
FCEF 2024-03-25 13:00:5720.54 20.32 0.29%
FCEF 2024-03-25 14:01:0320.53 20.41 0.29%
FCEF 2024-03-25 15:01:0720.52 20.42 0.29%
FCEF 2024-03-25 16:00:5924.38 19.56 -0.20%
FCEF 2024-03-25 20:01:050.00 0.00 -0.20%
2024-03-26
FCEF 2024-03-26 05:00:5132.49 8.18 -0.20%
FCEF 2024-03-26 07:00:5827.56 19.56 -0.20%
FCEF 2024-03-26 10:01:1220.55 20.42 0.39%
FCEF 2024-03-26 11:00:5720.55 20.43 0.39%
FCEF 2024-03-26 12:01:0920.56 20.43 0.39%
FCEF 2024-03-26 13:00:4920.59 20.33 0.39%
FCEF 2024-03-26 14:01:1520.57 20.45 0.39%
FCEF 2024-03-26 16:01:0020.64 18.73 0.34%
FCEF 2024-03-26 20:00:480.00 0.00 0.34%
2024-03-27
FCEF 2024-03-27 05:00:5132.81 8.22 0.34%
FCEF 2024-03-27 07:00:5527.56 19.56 0.34%
FCEF 2024-03-27 10:01:0620.61 20.48 0.88%
FCEF 2024-03-27 11:00:5420.59 20.48 0.88%
FCEF 2024-03-27 12:01:1320.62 20.50 0.10%
FCEF 2024-03-27 13:01:0120.69 20.38 0.10%
FCEF 2024-03-27 14:01:1020.61 20.51 0.10%
FCEF 2024-03-27 15:00:4720.61 20.52 0.10%
FCEF 2024-03-27 16:00:5220.64 19.56 0.34%
FCEF 2024-03-27 20:00:590.00 0.00 0.34%
2024-03-28
FCEF 2024-03-28 05:01:0232.72 8.28 0.34%
FCEF 2024-03-28 07:01:0027.56 19.56 0.34%
FCEF 2024-03-28 10:00:5920.75 20.63 0.20%
FCEF 2024-03-28 11:01:0020.77 20.65 0.34%
FCEF 2024-03-28 12:01:1420.77 20.66 0.34%
FCEF 2024-03-28 15:00:5220.77 20.64 0.34%
FCEF 2024-03-28 16:01:0420.80 20.00 0.68%
FCEF 2024-03-28 20:00:570.00 0.00 0.68%
2024-04-01
FCEF 2024-04-01 05:01:0132.94 20.00 0.68%
FCEF 2024-04-01 07:00:5327.56 20.00 0.68%
FCEF 2024-04-01 10:00:5920.77 20.14 -0.34%
FCEF 2024-04-01 11:01:0520.77 20.24 -0.34%
FCEF 2024-04-01 12:01:0720.73 20.59 -0.34%
FCEF 2024-04-01 13:00:5620.73 20.61 -0.34%
FCEF 2024-04-01 14:01:0620.73 20.60 -0.34%
FCEF 2024-04-01 15:00:5120.73 20.59 -0.34%
FCEF 2024-04-01 16:00:5720.75 20.00 -0.15%
FCEF 2024-04-01 17:00:4720.75 20.00 -0.14%
FCEF 2024-04-01 20:00:520.00 0.00 -0.14%
2024-04-02
FCEF 2024-04-02 05:00:5032.89 20.00 -0.14%
FCEF 2024-04-02 07:00:5227.56 20.00 -0.14%
FCEF 2024-04-02 10:01:0820.58 20.44 -1.21%
FCEF 2024-04-02 11:00:5120.58 20.46 -1.06%
FCEF 2024-04-02 16:01:0720.75 20.00 -0.48%
FCEF 2024-04-02 20:00:550.00 0.00 -0.48%
2024-04-03
FCEF 2024-04-03 05:00:5032.73 20.00 -0.48%
FCEF 2024-04-03 07:01:0427.56 20.00 -0.48%
FCEF 2024-04-03 10:01:0920.57 20.45 -0.68%
FCEF 2024-04-03 11:01:0120.60 20.48 -0.68%
FCEF 2024-04-03 13:00:4920.59 20.48 -0.68%
FCEF 2024-04-03 14:00:5720.59 20.47 -0.19%
FCEF 2024-04-03 16:01:0920.75 19.56 -0.53%
FCEF 2024-04-03 20:00:560.00 0.00 -0.53%
2024-04-04
FCEF 2024-04-04 05:00:5232.56 20.00 -0.53%
FCEF 2024-04-04 07:01:0427.56 20.00 -0.53%
FCEF 2024-04-04 10:01:0220.65 20.55 0.83%
FCEF 2024-04-04 11:00:5220.63 20.51 0.83%
FCEF 2024-04-04 14:01:0220.62 20.51 0.73%
FCEF 2024-04-04 15:01:0420.50 20.38 0.10%
FCEF 2024-04-04 16:01:0320.75 20.00 -0.58%
FCEF 2024-04-04 17:01:0320.75 20.00 -0.59%
FCEF 2024-04-04 20:01:080.00 0.00 -0.59%
2024-04-05
FCEF 2024-04-05 05:00:5932.37 20.00 -0.59%
FCEF 2024-04-05 07:00:5227.56 20.00 -0.59%
FCEF 2024-04-05 10:01:1420.48 20.36 0.63%
FCEF 2024-04-05 11:00:5920.52 20.40 0.63%
FCEF 2024-04-05 12:01:0220.55 20.43 0.63%
FCEF 2024-04-05 13:00:5020.56 20.44 0.63%
FCEF 2024-04-05 14:01:1520.54 20.42 0.63%
FCEF 2024-04-05 16:01:1320.75 20.43 0.73%
FCEF 2024-04-05 20:01:060.00 0.00 0.73%
2024-04-08
FCEF 2024-04-08 05:00:5132.61 20.43 0.73%
FCEF 2024-04-08 07:01:0027.56 20.43 0.73%
FCEF 2024-04-08 10:01:0820.58 20.53 0.78%
FCEF 2024-04-08 15:00:5920.57 20.53 0.78%
FCEF 2024-04-08 16:01:0720.75 20.53 0.20%
FCEF 2024-04-08 17:00:5620.75 20.43 0.20%
FCEF 2024-04-08 20:00:570.00 0.00 0.20%
2024-04-09
FCEF 2024-04-09 05:00:5832.66 20.43 0.20%
FCEF 2024-04-09 07:01:0727.56 20.43 0.20%
FCEF 2024-04-09 10:00:5920.63 20.52 0.49%
FCEF 2024-04-09 11:00:5220.57 20.46 -0.10%
FCEF 2024-04-09 12:00:5920.58 20.46 -0.10%
FCEF 2024-04-09 13:01:0420.67 20.43 -0.10%
FCEF 2024-04-09 14:01:1220.58 20.47 -0.10%
FCEF 2024-04-09 15:01:0720.57 20.46 -0.29%
FCEF 2024-04-09 16:01:0320.77 18.73 -0.10%
FCEF 2024-04-09 20:00:580.00 0.00 -0.10%
2024-04-10
FCEF 2024-04-10 05:00:5132.63 8.22 -0.10%
FCEF 2024-04-10 07:00:5027.56 19.56 -0.10%
FCEF 2024-04-10 10:01:1520.46 20.32 -0.58%
FCEF 2024-04-10 11:00:5320.49 20.36 -0.58%
FCEF 2024-04-10 12:00:5420.44 20.31 -0.58%
FCEF 2024-04-10 13:00:5620.52 20.34 -0.58%
FCEF 2024-04-10 14:01:0320.41 20.34 -0.58%
FCEF 2024-04-10 15:00:5220.39 20.30 -0.58%
FCEF 2024-04-10 16:01:0220.77 19.56 -0.88%
FCEF 2024-04-10 20:01:040.00 0.00 -0.88%
2024-04-11
FCEF 2024-04-11 05:01:0532.15 8.09 -0.88%
FCEF 2024-04-11 06:01:0032.36 8.09 -0.88%
FCEF 2024-04-11 07:00:5527.56 19.56 -0.88%
FCEF 2024-04-11 10:01:0020.29 20.16 -0.88%
FCEF 2024-04-11 11:00:5520.21 20.09 -0.88%
FCEF 2024-04-11 12:01:1120.23 20.10 -0.88%
FCEF 2024-04-11 13:00:5820.29 20.02 -0.88%
FCEF 2024-04-11 14:01:0120.28 20.16 -0.34%
FCEF 2024-04-11 15:00:5520.29 20.17 0.34%
FCEF 2024-04-11 16:00:5320.45 19.56 -0.73%
FCEF 2024-04-11 17:01:0020.45 19.56 -0.74%
FCEF 2024-04-11 20:01:030.00 0.00 -0.74%
2024-04-12
FCEF 2024-04-12 05:01:0432.12 8.09 -0.74%
FCEF 2024-04-12 07:00:4727.56 19.56 -0.74%
FCEF 2024-04-12 10:01:1620.20 20.07 -0.40%
FCEF 2024-04-12 11:00:5920.13 20.01 -0.10%
FCEF 2024-04-12 12:00:5220.14 20.02 -0.10%
FCEF 2024-04-12 13:00:5520.08 19.96 -0.10%
FCEF 2024-04-12 14:00:5220.04 19.92 -0.69%
FCEF 2024-04-12 15:00:5620.01 19.89 -0.69%
FCEF 2024-04-12 16:01:0720.45 19.56 -1.33%
FCEF 2024-04-12 17:00:5120.45 19.56 -1.34%
FCEF 2024-04-12 20:01:010.00 0.00 -1.34%
2024-04-15
FCEF 2024-04-15 05:00:4731.69 7.98 -1.34%
FCEF 2024-04-15 07:00:5327.56 7.98 -1.34%
FCEF 2024-04-15 10:01:0420.08 19.96 0.35%
FCEF 2024-04-15 11:00:5619.97 19.86 0.35%
FCEF 2024-04-15 12:00:5919.97 19.85 0.35%
FCEF 2024-04-15 13:00:5819.91 19.80 0.35%
FCEF 2024-04-15 14:01:0319.82 19.71 0.35%
FCEF 2024-04-15 15:00:5519.76 19.71 0.35%
FCEF 2024-04-15 16:00:5920.45 19.01 -1.24%
FCEF 2024-04-15 17:00:5220.45 19.01 -1.25%
FCEF 2024-04-15 20:01:020.00 0.00 -1.25%
2024-04-16
FCEF 2024-04-16 05:00:4631.29 7.88 -1.25%
FCEF 2024-04-16 07:00:4827.56 7.88 -1.25%
FCEF 2024-04-16 10:01:0019.66 19.57 -0.55%
FCEF 2024-04-16 11:00:5619.68 19.57 -0.05%
FCEF 2024-04-16 12:00:5819.72 19.60 -0.05%
FCEF 2024-04-16 13:00:4219.73 19.68 -0.05%
FCEF 2024-04-16 14:00:5919.70 19.59 0.00%
FCEF 2024-04-16 16:01:0520.46 9.84 -0.20%
FCEF 2024-04-16 20:01:030.00 0.00 -0.20%
2024-04-17
FCEF 2024-04-17 05:01:0231.22 7.91 -0.20%
FCEF 2024-04-17 07:00:5827.56 7.91 -0.20%
FCEF 2024-04-17 09:00:4527.56 9.82 -0.20%
FCEF 2024-04-17 10:01:1019.81 19.70 -0.20%
FCEF 2024-04-17 11:00:5019.76 19.65 -0.20%
FCEF 2024-04-17 12:01:0119.75 19.64 -0.20%
FCEF 2024-04-17 13:00:5819.83 19.54 -0.20%
FCEF 2024-04-17 14:01:0119.76 19.65 -0.20%
FCEF 2024-04-17 15:00:5019.78 19.67 -0.20%
FCEF 2024-04-17 16:01:0120.45 9.85 0.46%
FCEF 2024-04-17 20:00:590.00 0.00 0.46%
2024-04-18
FCEF 2024-04-18 05:00:4731.36 7.93 0.46%
FCEF 2024-04-18 07:00:5227.56 7.93 0.46%
FCEF 2024-04-18 09:00:5127.56 7.90 0.46%
FCEF 2024-04-18 10:01:1519.80 19.68 0.31%
FCEF 2024-04-18 11:00:5219.83 19.71 0.31%
FCEF 2024-04-18 13:01:0119.80 19.68 0.31%
FCEF 2024-04-18 14:01:0519.78 19.68 0.31%
FCEF 2024-04-18 15:00:5719.77 19.68 0.31%
FCEF 2024-04-18 16:01:0320.45 9.87 0.05%
FCEF 2024-04-18 20:01:040.00 0.00 0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.