FCEF 1970-01-01 03:00:0020.97 20.76 1.41%
FCEF 2020-11-12 15:00:5520.97 20.76 1.41%
FCEF 2020-11-12 16:00:5523.92 17.73 1.41%
FCEF 2020-11-12 17:00:5720.83 20.60 -0.72%
FCEF 2020-11-12 18:00:5620.83 20.64 -0.72%
FCEF 2020-11-12 19:00:5520.81 20.67 -0.72%
FCEF 2020-11-12 20:00:5520.75 20.62 -0.72%
FCEF 2020-11-12 21:00:5520.73 20.57 -0.72%
FCEF 2020-11-12 22:00:5520.73 20.64 -0.72%
FCEF 2020-11-12 23:00:5520.71 20.64 -1.20%
FCEF 2020-11-13 01:05:0720.73 20.64 -1.20%
FCEF 2020-11-13 02:00:5420.73 20.64 -1.20%
FCEF 2020-11-13 03:00:5420.73 20.64 -1.20%
FCEF 2020-11-13 04:00:5520.73 20.64 -1.20%
FCEF 2020-11-13 05:00:5520.73 20.64 -1.20%
FCEF 2020-11-13 06:00:5520.73 20.64 -1.20%
FCEF 2020-11-13 07:00:5520.73 20.64 -1.20%
FCEF 2020-11-13 08:00:5620.73 20.64 -1.20%
FCEF 2020-11-13 09:00:5620.73 20.64 -1.20%
FCEF 2020-11-13 10:00:5620.73 20.64 -1.20%
FCEF 2020-11-13 11:00:5420.73 20.64 -1.20%
FCEF 2020-11-13 12:00:5620.73 20.64 -1.20%
FCEF 2020-11-13 13:00:5620.73 20.64 -1.20%
FCEF 2020-11-13 14:00:5520.73 20.64 -1.20%
FCEF 2020-11-13 15:00:56199999.99 0.01 -1.20%
FCEF 2020-11-13 16:00:5523.91 17.78 -1.20%
FCEF 2020-11-13 17:01:0520.84 20.69 0.00%
FCEF 2020-11-13 18:00:5620.84 20.69 0.00%
FCEF 2020-11-13 19:00:5520.84 20.71 0.00%
FCEF 2020-11-13 20:00:5520.84 20.78 0.00%
FCEF 2020-11-13 21:00:5520.84 20.78 0.00%
FCEF 2020-11-13 22:00:5620.86 20.78 0.97%
FCEF 2020-11-13 23:00:5520.90 20.80 0.78%
FCEF 2020-11-14 01:04:3520.99 20.80 0.78%
FCEF 2020-11-14 02:00:5520.99 20.80 0.78%
FCEF 2020-11-14 03:00:5520.99 20.80 0.78%
FCEF 2020-11-14 04:00:5520.99 20.80 0.78%
FCEF 2020-11-14 05:00:5620.99 20.80 0.78%
FCEF 2020-11-14 06:00:5520.99 20.80 0.78%
FCEF 2020-11-14 07:00:5520.99 20.80 0.78%
FCEF 2020-11-14 08:00:5520.99 20.80 0.78%
FCEF 2020-11-14 09:00:5520.99 20.80 0.78%
FCEF 2020-11-14 10:00:5520.99 20.80 0.78%
FCEF 2020-11-14 11:00:5520.99 20.80 0.78%
FCEF 2020-11-14 12:00:5520.99 20.80 0.78%
FCEF 2020-11-14 13:00:5520.99 20.80 0.78%
FCEF 2020-11-14 14:00:5520.99 20.80 0.78%
FCEF 2020-11-14 15:00:5520.99 20.80 0.78%
FCEF 2020-11-14 16:00:5520.99 20.80 0.78%
FCEF 2020-11-14 17:00:5520.99 20.80 0.78%
FCEF 2020-11-14 18:00:5520.99 20.80 0.78%
FCEF 2020-11-14 19:00:5520.99 20.80 0.78%
FCEF 2020-11-14 20:00:5520.99 20.80 0.78%
FCEF 2020-11-14 21:00:5520.99 20.80 0.78%
FCEF 2020-11-14 22:00:5520.99 20.80 0.78%
FCEF 2020-11-14 23:00:5520.99 20.80 0.78%
FCEF 2020-11-15 01:06:2320.99 20.80 0.78%
FCEF 2020-11-15 02:00:5420.99 20.80 0.78%
FCEF 2020-11-15 03:00:5420.99 20.80 0.78%
FCEF 2020-11-15 04:00:5520.99 20.80 0.78%
FCEF 2020-11-15 05:00:5420.99 20.80 0.78%
FCEF 2020-11-15 06:00:5520.99 20.80 0.78%
FCEF 2020-11-15 07:00:5420.99 20.80 0.78%
FCEF 2020-11-15 08:00:5520.99 20.80 0.78%
FCEF 2020-11-15 09:00:5520.99 20.80 0.78%
FCEF 2020-11-15 10:00:5520.99 20.80 0.78%
FCEF 2020-11-15 11:00:5520.99 20.80 0.78%
FCEF 2020-11-15 12:00:5620.99 20.80 0.78%
FCEF 2020-11-15 13:00:5620.99 20.80 0.78%
FCEF 2020-11-15 14:00:5520.99 20.80 0.78%
FCEF 2020-11-15 15:00:5520.99 20.80 0.78%
FCEF 2020-11-15 16:00:5620.99 20.80 0.78%
FCEF 2020-11-15 17:00:5520.99 20.80 0.78%
FCEF 2020-11-15 18:00:5620.99 20.80 0.78%
FCEF 2020-11-15 19:00:5620.99 20.80 0.78%
FCEF 2020-11-15 20:00:5720.99 20.80 0.78%
FCEF 2020-11-15 21:00:5620.99 20.80 0.78%
FCEF 2020-11-15 22:00:5520.99 20.80 0.78%
FCEF 2020-11-15 23:01:0220.99 20.80 0.78%
FCEF 2020-11-16 01:05:1920.99 20.80 0.78%
FCEF 2020-11-16 02:00:5520.99 20.80 0.78%
FCEF 2020-11-16 03:00:5420.99 20.80 0.78%
FCEF 2020-11-16 04:00:5520.99 20.80 0.78%
FCEF 2020-11-16 05:00:5420.99 20.80 0.78%
FCEF 2020-11-16 06:00:5520.99 20.80 0.78%
FCEF 2020-11-16 07:00:5620.99 20.80 0.78%
FCEF 2020-11-16 08:00:5520.99 20.80 0.78%
FCEF 2020-11-16 09:00:5520.99 20.80 0.78%
FCEF 2020-11-16 10:00:5520.99 20.80 0.78%
FCEF 2020-11-16 11:00:5620.99 20.80 0.78%
FCEF 2020-11-16 12:00:5520.99 20.80 0.78%
FCEF 2020-11-16 13:00:5520.99 20.80 0.78%
FCEF 2020-11-16 14:00:5620.99 20.80 0.78%
FCEF 2020-11-16 15:00:5520.99 20.80 0.78%
FCEF 2020-11-16 16:00:5931.07 10.43 0.78%
FCEF 2020-11-16 17:01:0121.00 20.89 0.14%
FCEF 2020-11-16 18:00:5721.16 20.96 0.96%
FCEF 2020-11-16 19:00:5621.16 20.98 0.96%
FCEF 2020-11-16 20:00:5521.18 21.01 1.73%
FCEF 2020-11-16 21:00:5621.14 21.01 1.06%
FCEF 2020-11-16 22:00:5621.16 21.03 1.06%
FCEF 2020-11-16 23:00:5521.20 21.01 1.11%
FCEF 2020-11-17 01:04:0421.21 21.03 1.11%
FCEF 2020-11-17 02:00:5521.21 21.03 1.11%
FCEF 2020-11-17 03:00:5521.21 21.03 1.11%
FCEF 2020-11-17 04:00:5521.21 21.03 1.11%
FCEF 2020-11-17 05:00:5521.21 21.03 1.11%
FCEF 2020-11-17 06:00:5521.21 21.03 1.11%
FCEF 2020-11-17 07:00:5621.21 21.03 1.11%
FCEF 2020-11-17 08:00:5621.21 21.03 1.11%
FCEF 2020-11-17 09:00:5621.21 21.03 1.11%
FCEF 2020-11-17 10:00:5621.21 21.03 1.11%
FCEF 2020-11-17 11:00:5521.21 21.03 1.11%
FCEF 2020-11-17 12:00:5621.21 21.03 1.11%
FCEF 2020-11-17 13:00:5721.21 21.03 1.11%
FCEF 2020-11-17 14:00:5521.21 21.03 1.11%
FCEF 2020-11-17 15:00:55199999.99 0.01 1.11%
FCEF 2020-11-17 16:00:5631.71 10.58 1.11%
FCEF 2020-11-17 17:01:4821.20 20.96 -0.05%
FCEF 2020-11-17 18:00:5621.12 20.92 0.43%
FCEF 2020-11-17 19:00:5621.21 21.01 0.43%
FCEF 2020-11-17 20:00:5521.21 21.03 0.43%
FCEF 2020-11-17 21:00:5621.23 21.07 0.43%
FCEF 2020-11-17 22:00:5621.25 21.10 0.52%
FCEF 2020-11-17 23:00:5621.25 21.10 0.52%
FCEF 2020-11-18 01:03:3921.31 21.16 0.62%
FCEF 2020-11-18 02:01:5121.31 21.16 0.62%
FCEF 2020-11-18 03:00:5421.31 21.16 0.62%
FCEF 2020-11-18 04:00:5421.31 21.16 0.62%
FCEF 2020-11-18 05:00:5621.31 21.16 0.62%
FCEF 2020-11-18 06:00:5521.31 21.16 0.62%
FCEF 2020-11-18 07:00:5621.31 21.16 0.62%
FCEF 2020-11-18 08:00:5521.31 21.16 0.62%
FCEF 2020-11-18 09:00:5521.31 21.16 0.62%
FCEF 2020-11-18 10:00:5621.31 21.16 0.62%
FCEF 2020-11-18 11:00:5621.31 21.16 0.62%
FCEF 2020-11-18 12:00:5621.31 21.16 0.62%
FCEF 2020-11-18 13:00:5721.31 21.16 0.62%
FCEF 2020-11-18 14:00:5621.31 21.16 0.62%
FCEF 2020-11-18 15:00:5621.31 21.16 0.62%
FCEF 2020-11-18 16:00:5732.21 10.74 0.62%
FCEF 2020-11-18 17:01:3821.36 21.16 0.76%
FCEF 2020-11-18 18:00:5721.36 21.17 0.76%
FCEF 2020-11-18 19:00:5521.34 21.20 0.76%
FCEF 2020-11-18 20:00:5621.34 21.26 0.76%
FCEF 2020-11-18 21:00:5521.34 21.20 0.76%
FCEF 2020-11-18 22:00:5721.32 21.18 0.76%
FCEF 2020-11-18 23:00:5621.26 21.19 0.76%
FCEF 2020-11-19 01:03:4321.69 21.04 0.47%
FCEF 2020-11-19 02:00:5521.69 21.04 0.47%
FCEF 2020-11-19 03:00:5521.34 21.20 0.47%
FCEF 2020-11-19 04:00:5621.34 21.24 0.47%
FCEF 2020-11-19 05:00:5521.34 21.26 0.47%
FCEF 2020-11-19 06:00:5621.34 21.26 0.47%
FCEF 2020-11-19 07:00:5721.34 21.24 0.47%
FCEF 2020-11-19 08:00:5521.34 21.20 0.47%
FCEF 2020-11-19 09:00:5521.32 21.18 0.47%
FCEF 2020-11-19 10:00:5621.31 21.18 0.47%
FCEF 2020-11-19 11:00:5721.31 21.18 0.47%
FCEF 2020-11-19 12:00:5621.31 21.18 0.47%
FCEF 2020-11-19 13:00:5521.31 21.18 0.47%
FCEF 2020-11-19 14:00:5721.31 21.18 0.47%
FCEF 2020-11-19 15:00:57199999.99 0.01 0.47%
FCEF 2020-11-19 16:00:5631.64 10.55 0.47%
FCEF 2020-11-19 17:01:2321.23 21.19 0.00%
FCEF 2020-11-19 18:00:5721.23 21.19 -0.19%
FCEF 2020-11-19 19:01:1021.23 21.19 -0.19%
FCEF 2020-11-19 20:00:5621.21 21.06 -0.33%
FCEF 2020-11-19 21:00:5621.21 21.08 -0.33%
FCEF 2020-11-19 22:00:5621.23 21.08 -0.33%
FCEF 2020-11-19 23:00:5621.15 21.08 -0.56%
FCEF 2020-11-20 01:04:0821.69 20.99 -0.56%
FCEF 2020-11-20 02:00:5521.69 20.99 -0.56%
FCEF 2020-11-20 03:00:5521.69 20.99 -0.56%
FCEF 2020-11-20 04:00:5521.69 20.99 -0.56%
FCEF 2020-11-20 05:00:5521.69 20.99 -0.56%
FCEF 2020-11-20 06:00:5521.69 20.99 -0.56%
FCEF 2020-11-20 07:00:5521.69 20.99 -0.56%
FCEF 2020-11-20 08:00:5621.69 20.99 -0.56%
FCEF 2020-11-20 09:00:5721.69 20.99 -0.56%
FCEF 2020-11-20 10:00:5721.69 20.99 -0.56%
FCEF 2020-11-20 11:00:5521.69 20.99 -0.56%
FCEF 2020-11-20 12:00:5621.69 20.99 -0.56%
FCEF 2020-11-20 13:00:5621.69 20.99 -0.56%
FCEF 2020-11-20 14:00:5521.69 20.99 -0.56%
FCEF 2020-11-20 15:00:57199999.99 0.01 -0.56%
FCEF 2020-11-20 16:00:5631.93 10.65 -0.56%
FCEF 2020-11-20 17:01:0721.27 21.07 0.00%
FCEF 2020-11-20 18:00:5721.27 21.12 0.00%
FCEF 2020-11-20 19:00:5621.27 21.22 0.00%
FCEF 2020-11-20 20:00:5521.27 21.13 0.00%
FCEF 2020-11-20 21:00:5721.27 21.13 0.00%
FCEF 2020-11-20 22:00:5621.26 21.13 0.00%
FCEF 2020-11-20 23:00:5521.22 21.20 0.00%
FCEF 2020-11-21 01:03:4521.69 21.04 0.28%
FCEF 2020-11-21 02:00:5521.69 21.04 0.28%
FCEF 2020-11-21 03:00:5521.69 21.04 0.28%
FCEF 2020-11-21 04:00:5521.69 21.04 0.28%
FCEF 2020-11-21 05:00:5521.69 21.04 0.28%
FCEF 2020-11-21 06:00:5521.69 21.04 0.28%
FCEF 2020-11-21 07:00:5621.69 21.04 0.28%
FCEF 2020-11-21 08:00:5621.69 21.04 0.28%
FCEF 2020-11-21 09:00:5421.69 21.04 0.28%
FCEF 2020-11-21 10:00:5621.69 21.04 0.28%
FCEF 2020-11-21 11:00:5621.69 21.04 0.28%
FCEF 2020-11-21 12:00:5621.69 21.04 0.28%
FCEF 2020-11-21 13:00:5621.69 21.04 0.28%
FCEF 2020-11-21 14:00:5621.69 21.04 0.28%
FCEF 2020-11-21 15:00:5621.69 21.04 0.28%
FCEF 2020-11-21 16:00:5621.69 21.04 0.28%
FCEF 2020-11-21 17:00:5521.69 21.04 0.28%
FCEF 2020-11-21 18:00:5621.69 21.04 0.28%
FCEF 2020-11-21 19:00:5621.69 21.04 0.28%
FCEF 2020-11-21 20:00:5621.69 21.04 0.28%
FCEF 2020-11-21 21:00:5621.69 21.04 0.28%
FCEF 2020-11-21 22:00:5621.69 21.04 0.28%
FCEF 2020-11-21 23:00:5521.69 21.04 0.28%
FCEF 2020-11-22 01:05:1121.69 21.04 0.28%
FCEF 2020-11-22 02:00:5521.69 21.04 0.28%
FCEF 2020-11-22 03:00:5421.69 21.04 0.28%
FCEF 2020-11-22 04:00:5421.69 21.04 0.28%
FCEF 2020-11-22 05:00:5421.69 21.04 0.28%
FCEF 2020-11-22 06:00:5521.69 21.04 0.28%
FCEF 2020-11-22 07:00:5521.69 21.04 0.28%
FCEF 2020-11-22 08:00:5521.69 21.04 0.28%
FCEF 2020-11-22 09:00:5421.69 21.04 0.28%
FCEF 2020-11-22 10:00:5521.69 21.04 0.28%
FCEF 2020-11-22 11:00:5521.69 21.04 0.28%
FCEF 2020-11-22 12:00:5621.69 21.04 0.28%
FCEF 2020-11-22 13:00:5621.69 21.04 0.28%
FCEF 2020-11-22 14:00:5521.69 21.04 0.28%
FCEF 2020-11-22 15:00:5521.69 21.04 0.28%
FCEF 2020-11-22 16:00:5621.69 21.04 0.28%
FCEF 2020-11-22 17:00:5621.69 21.04 0.28%
FCEF 2020-11-22 18:00:5521.69 21.04 0.28%
FCEF 2020-11-22 19:00:5821.69 21.04 0.28%
FCEF 2020-11-22 20:00:5521.69 21.04 0.28%
FCEF 2020-11-22 21:00:5621.69 21.04 0.28%
FCEF 2020-11-22 22:00:5521.69 21.04 0.28%
FCEF 2020-11-22 23:01:0021.69 21.04 0.28%
FCEF 2020-11-23 01:04:3021.69 21.04 0.28%
FCEF 2020-11-23 02:00:5521.69 21.04 0.28%
FCEF 2020-11-23 03:00:5421.69 21.04 0.28%
FCEF 2020-11-23 04:00:5521.69 21.04 0.28%
FCEF 2020-11-23 05:00:5521.69 21.04 0.28%
FCEF 2020-11-23 06:00:5521.69 21.04 0.28%
FCEF 2020-11-23 07:00:5621.69 21.04 0.28%
FCEF 2020-11-23 08:00:5521.69 21.04 0.28%
FCEF 2020-11-23 09:00:5521.69 21.04 0.28%
FCEF 2020-11-23 10:00:5721.69 21.04 0.28%
FCEF 2020-11-23 11:00:5621.69 21.04 0.28%
FCEF 2020-11-23 12:00:5721.69 21.04 0.28%
FCEF 2020-11-23 13:00:5521.69 21.04 0.28%
FCEF 2020-11-23 14:00:5621.69 21.04 0.28%
FCEF 2020-11-23 15:00:57199999.99 0.01 0.28%
FCEF 2020-11-23 16:00:5729.36 14.21 0.28%
FCEF 2020-11-23 17:01:0121.38 21.22 0.00%
FCEF 2020-11-23 18:00:5821.38 21.20 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83