FCBC 1970-01-01 03:00:0022.17 21.21 -5.57%
FCBC 2020-11-12 15:00:5522.17 21.21 -5.57%
FCBC 2020-11-12 16:00:5527.76 15.61 -5.57%
FCBC 2020-11-12 17:00:5721.72 21.08 -1.57%
FCBC 2020-11-12 18:00:5621.28 21.12 -1.98%
FCBC 2020-11-12 19:00:5521.16 21.00 -2.72%
FCBC 2020-11-12 20:00:5521.20 21.05 -2.58%
FCBC 2020-11-12 21:00:5521.13 20.96 -3.37%
FCBC 2020-11-12 22:00:5521.05 20.82 -3.46%
FCBC 2020-11-12 23:00:5521.05 20.96 -3.32%
FCBC 2020-11-13 01:05:0721.05 17.82 -3.32%
FCBC 2020-11-13 02:00:5421.05 17.82 -3.32%
FCBC 2020-11-13 03:00:5421.05 17.82 -3.32%
FCBC 2020-11-13 04:00:5521.05 17.82 -3.32%
FCBC 2020-11-13 05:00:5521.05 17.82 -3.32%
FCBC 2020-11-13 06:00:5521.05 17.82 -3.32%
FCBC 2020-11-13 07:00:5521.05 17.82 -3.32%
FCBC 2020-11-13 08:00:5621.05 17.82 -3.32%
FCBC 2020-11-13 09:00:5621.05 17.82 -3.32%
FCBC 2020-11-13 10:00:5621.05 17.82 -3.32%
FCBC 2020-11-13 11:00:5421.05 17.82 -3.32%
FCBC 2020-11-13 12:00:5621.05 17.82 -3.32%
FCBC 2020-11-13 13:00:5621.05 17.82 -3.32%
FCBC 2020-11-13 14:00:5521.05 17.82 -3.32%
FCBC 2020-11-13 15:00:5621.05 17.82 -3.32%
FCBC 2020-11-13 16:00:5522.25 15.09 -3.32%
FCBC 2020-11-13 17:01:0521.49 21.30 1.57%
FCBC 2020-11-13 18:00:5621.56 21.37 2.48%
FCBC 2020-11-13 19:00:5521.57 21.37 2.29%
FCBC 2020-11-13 20:00:5521.37 21.30 1.91%
FCBC 2020-11-13 21:00:5521.40 21.25 2.15%
FCBC 2020-11-13 22:00:5621.95 21.73 3.86%
FCBC 2020-11-13 23:00:5522.12 19.82 3.29%
FCBC 2020-11-14 01:04:3521.90 21.48 3.29%
FCBC 2020-11-14 02:00:5521.90 21.48 3.29%
FCBC 2020-11-14 03:00:5521.90 21.48 3.29%
FCBC 2020-11-14 04:00:5521.90 21.48 3.29%
FCBC 2020-11-14 05:00:5621.90 21.48 3.29%
FCBC 2020-11-14 06:00:5521.90 21.48 3.29%
FCBC 2020-11-14 07:00:5521.90 21.48 3.29%
FCBC 2020-11-14 08:00:5521.90 21.48 3.29%
FCBC 2020-11-14 09:00:5521.90 21.48 3.29%
FCBC 2020-11-14 10:00:5521.90 21.48 3.29%
FCBC 2020-11-14 11:00:5521.90 21.48 3.29%
FCBC 2020-11-14 12:00:5521.90 21.48 3.29%
FCBC 2020-11-14 13:00:5521.90 21.48 3.29%
FCBC 2020-11-14 14:00:5521.90 21.48 3.29%
FCBC 2020-11-14 15:00:5521.90 21.48 3.29%
FCBC 2020-11-14 16:00:5521.90 21.48 3.29%
FCBC 2020-11-14 17:00:5521.90 21.48 3.29%
FCBC 2020-11-14 18:00:5521.90 21.48 3.29%
FCBC 2020-11-14 19:00:5521.90 21.48 3.29%
FCBC 2020-11-14 20:00:5521.90 21.48 3.29%
FCBC 2020-11-14 21:00:5521.90 21.48 3.29%
FCBC 2020-11-14 22:00:5521.90 21.48 3.29%
FCBC 2020-11-14 23:00:5521.90 21.48 3.29%
FCBC 2020-11-15 01:06:2321.90 21.48 3.29%
FCBC 2020-11-15 02:00:5421.90 21.48 3.29%
FCBC 2020-11-15 03:00:5421.90 21.48 3.29%
FCBC 2020-11-15 04:00:5521.90 21.48 3.29%
FCBC 2020-11-15 05:00:5421.90 21.48 3.29%
FCBC 2020-11-15 06:00:5521.90 21.48 3.29%
FCBC 2020-11-15 07:00:5421.90 21.48 3.29%
FCBC 2020-11-15 08:00:5521.90 21.48 3.29%
FCBC 2020-11-15 09:00:5521.90 21.48 3.29%
FCBC 2020-11-15 10:00:5521.90 21.48 3.29%
FCBC 2020-11-15 11:00:5521.90 21.48 3.29%
FCBC 2020-11-15 12:00:5621.90 21.48 3.29%
FCBC 2020-11-15 13:00:5621.90 21.48 3.29%
FCBC 2020-11-15 14:00:5521.90 21.48 3.29%
FCBC 2020-11-15 15:00:5521.90 21.48 3.29%
FCBC 2020-11-15 16:00:5621.90 21.48 3.29%
FCBC 2020-11-15 17:00:5521.90 21.48 3.29%
FCBC 2020-11-15 18:00:5621.90 21.48 3.29%
FCBC 2020-11-15 19:00:5621.90 21.48 3.29%
FCBC 2020-11-15 20:00:5721.90 21.48 3.29%
FCBC 2020-11-15 21:00:5621.90 21.48 3.29%
FCBC 2020-11-15 22:00:5521.90 21.48 3.29%
FCBC 2020-11-15 23:01:0221.90 21.48 3.29%
FCBC 2020-11-16 01:05:1921.90 21.48 3.29%
FCBC 2020-11-16 02:00:5521.90 21.48 3.29%
FCBC 2020-11-16 03:00:5421.90 21.48 3.29%
FCBC 2020-11-16 04:00:5521.90 21.48 3.29%
FCBC 2020-11-16 05:00:5421.90 21.48 3.29%
FCBC 2020-11-16 06:00:5521.90 21.48 3.29%
FCBC 2020-11-16 07:00:5621.90 21.48 3.29%
FCBC 2020-11-16 08:00:5521.90 21.48 3.29%
FCBC 2020-11-16 09:00:5521.90 21.48 3.29%
FCBC 2020-11-16 10:00:5521.90 21.48 3.29%
FCBC 2020-11-16 11:00:5621.90 21.48 3.29%
FCBC 2020-11-16 12:00:5521.90 21.48 3.29%
FCBC 2020-11-16 13:00:5521.90 21.48 3.29%
FCBC 2020-11-16 14:00:5621.90 21.48 3.29%
FCBC 2020-11-16 15:00:5521.90 21.48 3.29%
FCBC 2020-11-16 16:00:5927.72 15.59 3.29%
FCBC 2020-11-16 17:01:0122.66 22.28 3.14%
FCBC 2020-11-16 18:00:5722.98 22.55 4.16%
FCBC 2020-11-16 19:00:5623.00 22.80 5.12%
FCBC 2020-11-16 20:00:5522.90 22.73 5.40%
FCBC 2020-11-16 21:00:5622.71 22.50 4.39%
FCBC 2020-11-16 22:00:5622.88 22.67 5.36%
FCBC 2020-11-16 23:00:5523.00 22.92 5.82%
FCBC 2020-11-17 01:04:0426.40 22.85 5.82%
FCBC 2020-11-17 02:00:5526.40 22.85 5.82%
FCBC 2020-11-17 03:00:5526.40 22.85 5.82%
FCBC 2020-11-17 04:00:5526.40 22.85 5.82%
FCBC 2020-11-17 05:00:5526.40 22.85 5.82%
FCBC 2020-11-17 06:00:5526.40 22.85 5.82%
FCBC 2020-11-17 07:00:5626.40 22.85 5.82%
FCBC 2020-11-17 08:00:5626.40 22.85 5.82%
FCBC 2020-11-17 09:00:5626.40 22.85 5.82%
FCBC 2020-11-17 10:00:5626.40 22.85 5.82%
FCBC 2020-11-17 11:00:5526.40 22.85 5.82%
FCBC 2020-11-17 12:00:5626.40 22.85 5.82%
FCBC 2020-11-17 13:00:5726.40 22.85 5.82%
FCBC 2020-11-17 14:00:5526.40 22.85 5.82%
FCBC 2020-11-17 15:00:5526.40 22.85 5.82%
FCBC 2020-11-17 16:00:5629.33 16.51 5.82%
FCBC 2020-11-17 17:01:4822.74 22.51 -1.88%
FCBC 2020-11-17 18:00:5622.72 22.28 -1.88%
FCBC 2020-11-17 19:00:5622.47 21.55 -2.18%
FCBC 2020-11-17 20:00:5522.42 21.94 -1.70%
FCBC 2020-11-17 21:00:5622.75 22.21 -1.40%
FCBC 2020-11-17 22:00:5622.48 22.21 -1.35%
FCBC 2020-11-17 23:00:5622.95 22.85 -0.92%
FCBC 2020-11-18 01:03:3922.78 22.19 -0.61%
FCBC 2020-11-18 02:01:5122.78 22.19 -0.61%
FCBC 2020-11-18 03:00:5422.78 22.19 -0.61%
FCBC 2020-11-18 04:00:5422.78 22.19 -0.61%
FCBC 2020-11-18 05:00:5622.78 22.19 -0.61%
FCBC 2020-11-18 06:00:5522.78 22.19 -0.61%
FCBC 2020-11-18 07:00:5622.78 22.19 -0.61%
FCBC 2020-11-18 08:00:5522.78 22.19 -0.61%
FCBC 2020-11-18 09:00:5522.78 22.19 -0.61%
FCBC 2020-11-18 10:00:5622.78 22.19 -0.61%
FCBC 2020-11-18 11:00:5622.78 22.19 -0.61%
FCBC 2020-11-18 12:00:5622.78 22.19 -0.61%
FCBC 2020-11-18 13:00:5722.78 22.19 -0.61%
FCBC 2020-11-18 14:00:5622.78 22.19 -0.61%
FCBC 2020-11-18 15:00:5622.78 22.19 -0.61%
FCBC 2020-11-18 16:00:5729.15 15.12 -0.61%
FCBC 2020-11-18 17:01:3823.32 22.82 0.92%
FCBC 2020-11-18 18:00:5722.93 22.40 -0.44%
FCBC 2020-11-18 19:00:5522.79 22.47 -0.57%
FCBC 2020-11-18 20:00:5622.55 22.40 -1.45%
FCBC 2020-11-18 21:00:5522.77 22.40 -1.45%
FCBC 2020-11-18 22:00:5722.27 21.95 -2.33%
FCBC 2020-11-18 23:00:5622.32 21.67 -2.59%
FCBC 2020-11-19 01:03:4322.27 21.00 -3.25%
FCBC 2020-11-19 02:00:5522.27 21.00 -3.25%
FCBC 2020-11-19 03:00:5522.27 20.00 -3.25%
FCBC 2020-11-19 04:00:5522.90 22.50 -3.25%
FCBC 2020-11-19 05:00:5522.79 22.41 -3.25%
FCBC 2020-11-19 06:00:5622.50 22.40 -3.25%
FCBC 2020-11-19 07:00:5722.68 22.40 -3.25%
FCBC 2020-11-19 08:00:5522.77 22.40 -3.25%
FCBC 2020-11-19 09:00:5522.57 21.99 -3.25%
FCBC 2020-11-19 10:00:5622.26 21.95 -3.25%
FCBC 2020-11-19 11:00:5722.26 21.95 -3.25%
FCBC 2020-11-19 12:00:5622.26 21.95 -3.25%
FCBC 2020-11-19 13:00:5522.26 21.95 -3.25%
FCBC 2020-11-19 14:00:5722.26 21.95 -3.25%
FCBC 2020-11-19 15:00:5722.26 21.95 -3.25%
FCBC 2020-11-19 16:00:5628.21 15.87 -3.25%
FCBC 2020-11-19 17:01:2322.48 21.76 0.27%
FCBC 2020-11-19 18:00:5722.14 21.86 -0.50%
FCBC 2020-11-19 19:01:1021.97 21.75 -0.82%
FCBC 2020-11-19 20:00:5621.85 21.50 -2.27%
FCBC 2020-11-19 21:00:5621.81 21.58 -2.40%
FCBC 2020-11-19 22:00:5622.13 21.34 -2.99%
FCBC 2020-11-19 23:00:5622.07 21.24 -2.63%
FCBC 2020-11-20 01:04:0822.00 20.50 -0.72%
FCBC 2020-11-20 02:00:5522.00 20.50 -0.72%
FCBC 2020-11-20 03:00:5522.00 20.50 -0.72%
FCBC 2020-11-20 04:00:5522.00 20.50 -0.72%
FCBC 2020-11-20 05:00:5522.00 20.50 -0.72%
FCBC 2020-11-20 06:00:5522.00 20.50 -0.72%
FCBC 2020-11-20 07:00:5522.00 20.50 -0.72%
FCBC 2020-11-20 08:00:5622.00 20.50 -0.72%
FCBC 2020-11-20 09:00:5722.00 20.50 -0.72%
FCBC 2020-11-20 10:00:5722.00 20.50 -0.72%
FCBC 2020-11-20 11:00:5522.00 20.50 -0.72%
FCBC 2020-11-20 12:00:5622.00 20.50 -0.72%
FCBC 2020-11-20 13:00:5622.00 20.50 -0.72%
FCBC 2020-11-20 14:00:5522.00 20.50 -0.72%
FCBC 2020-11-20 15:00:5722.00 20.50 -0.72%
FCBC 2020-11-20 16:00:5628.07 14.40 -0.72%
FCBC 2020-11-20 17:01:0721.58 21.18 -2.83%
FCBC 2020-11-20 18:00:5721.70 21.45 -1.78%
FCBC 2020-11-20 19:00:5621.77 21.11 -2.51%
FCBC 2020-11-20 20:00:5521.26 21.12 -3.06%
FCBC 2020-11-20 21:00:5721.52 21.11 -3.19%
FCBC 2020-11-20 22:00:5621.13 21.06 -3.83%
FCBC 2020-11-20 23:00:5521.64 21.46 -1.46%
FCBC 2020-11-21 01:03:4522.34 20.50 0.14%
FCBC 2020-11-21 02:00:5522.34 20.50 0.14%
FCBC 2020-11-21 03:00:5522.34 20.50 0.14%
FCBC 2020-11-21 04:00:5522.34 20.50 0.14%
FCBC 2020-11-21 05:00:5522.34 20.50 0.14%
FCBC 2020-11-21 06:00:5522.34 20.50 0.14%
FCBC 2020-11-21 07:00:5622.34 20.50 0.14%
FCBC 2020-11-21 08:00:5622.34 20.50 0.14%
FCBC 2020-11-21 09:00:5422.34 20.50 0.14%
FCBC 2020-11-21 10:00:5622.34 20.50 0.14%
FCBC 2020-11-21 11:00:5622.34 20.50 0.14%
FCBC 2020-11-21 12:00:5622.34 20.50 0.14%
FCBC 2020-11-21 13:00:5622.34 20.50 0.14%
FCBC 2020-11-21 14:00:5622.34 20.50 0.14%
FCBC 2020-11-21 15:00:5622.34 20.50 0.14%
FCBC 2020-11-21 16:00:5622.34 20.50 0.14%
FCBC 2020-11-21 17:00:5522.34 20.50 0.14%
FCBC 2020-11-21 18:00:5622.34 20.50 0.14%
FCBC 2020-11-21 19:00:5622.34 20.50 0.14%
FCBC 2020-11-21 20:00:5622.34 20.50 0.14%
FCBC 2020-11-21 21:00:5622.34 20.50 0.14%
FCBC 2020-11-21 22:00:5622.34 20.50 0.14%
FCBC 2020-11-21 23:00:5522.34 20.50 0.14%
FCBC 2020-11-22 01:05:1122.34 20.50 0.14%
FCBC 2020-11-22 02:00:5522.34 20.50 0.14%
FCBC 2020-11-22 03:00:5422.34 20.50 0.14%
FCBC 2020-11-22 04:00:5422.34 20.50 0.14%
FCBC 2020-11-22 05:00:5422.34 20.50 0.14%
FCBC 2020-11-22 06:00:5522.34 20.50 0.14%
FCBC 2020-11-22 07:00:5522.34 20.50 0.14%
FCBC 2020-11-22 08:00:5522.34 20.50 0.14%
FCBC 2020-11-22 09:00:5422.34 20.50 0.14%
FCBC 2020-11-22 10:00:5522.34 20.50 0.14%
FCBC 2020-11-22 11:00:5522.34 20.50 0.14%
FCBC 2020-11-22 12:00:5622.34 20.50 0.14%
FCBC 2020-11-22 13:00:5622.34 20.50 0.14%
FCBC 2020-11-22 14:00:5522.34 20.50 0.14%
FCBC 2020-11-22 15:00:5522.34 20.50 0.14%
FCBC 2020-11-22 16:00:5622.34 20.50 0.14%
FCBC 2020-11-22 17:00:5622.34 20.50 0.14%
FCBC 2020-11-22 18:00:5522.34 20.50 0.14%
FCBC 2020-11-22 19:00:5822.34 20.50 0.14%
FCBC 2020-11-22 20:00:5522.34 20.50 0.14%
FCBC 2020-11-22 21:00:5622.34 20.50 0.14%
FCBC 2020-11-22 22:00:5522.34 20.50 0.14%
FCBC 2020-11-22 23:01:0022.34 20.50 0.14%
FCBC 2020-11-23 01:04:3022.34 20.50 0.14%
FCBC 2020-11-23 02:00:5522.34 20.50 0.14%
FCBC 2020-11-23 03:00:5422.34 20.50 0.14%
FCBC 2020-11-23 04:00:5522.34 20.50 0.14%
FCBC 2020-11-23 05:00:5522.34 20.50 0.14%
FCBC 2020-11-23 06:00:5522.34 20.50 0.14%
FCBC 2020-11-23 07:00:5622.34 20.50 0.14%
FCBC 2020-11-23 08:00:5522.34 20.50 0.14%
FCBC 2020-11-23 09:00:5522.34 20.50 0.14%
FCBC 2020-11-23 10:00:5722.34 20.50 0.14%
FCBC 2020-11-23 11:00:5622.34 20.50 0.14%
FCBC 2020-11-23 12:00:5722.34 20.50 0.14%
FCBC 2020-11-23 13:00:5522.34 20.50 0.14%
FCBC 2020-11-23 14:00:5622.34 20.50 0.14%
FCBC 2020-11-23 15:00:5722.34 20.50 0.14%
FCBC 2020-11-23 16:00:5727.67 15.57 0.14%
FCBC 2020-11-23 17:01:0121.71 21.45 0.37%
FCBC 2020-11-23 18:00:5821.84 21.50 0.56%
FCBC 2020-11-23 19:00:5722.23 21.63 0.42%
FCBC 2020-11-23 20:00:5522.21 21.75 1.30%
FCBC 2020-11-23 21:00:5521.97 21.84 1.30%
FCBC 2020-11-23 22:00:5621.93 21.76 1.02%
FCBC 2020-11-23 23:00:5521.79 21.59 0.69%
FCBC 2020-11-24 01:03:5022.37 21.60 -0.46%
FCBC 2020-11-24 02:00:5522.37 21.60 -0.46%
FCBC 2020-11-24 03:00:5622.37 21.60 -0.46%
FCBC 2020-11-24 04:00:5522.37 21.60 -0.46%
FCBC 2020-11-24 05:00:5622.37 21.60 -0.46%
FCBC 2020-11-24 06:00:5522.37 21.60 -0.46%
FCBC 2020-11-24 07:00:5622.37 21.60 -0.46%
FCBC 2020-11-24 08:00:5522.37 21.60 -0.46%
FCBC 2020-11-24 09:00:5922.37 21.60 -0.46%
FCBC 2020-11-24 10:00:5722.37 21.60 -0.46%
FCBC 2020-11-24 11:00:5722.37 21.60 -0.46%
FCBC 2020-11-24 12:01:0022.37 21.60 -0.46%
FCBC 2020-11-24 13:00:5722.37 21.60 -0.46%
FCBC 2020-11-24 14:00:5722.37 21.60 -0.46%
FCBC 2020-11-24 15:00:5622.37 21.60 -0.46%
FCBC 2020-11-24 16:00:5927.77 20.74 -0.46%
FCBC 2020-11-24 17:01:4922.49 22.03 3.13%
FCBC 2020-11-24 18:00:5922.55 22.24 3.23%
FCBC 2020-11-24 19:01:1722.99 22.90 5.99%
FCBC 2020-11-24 20:00:5522.99 22.83 5.90%
FCBC 2020-11-24 21:00:5524.42 22.57 7.28%
FCBC 2020-11-24 22:00:5623.75 22.49 7.83%
FCBC 2020-11-24 23:00:5626.90 23.16 7.37%
FCBC 2020-11-25 01:03:3826.90 23.32 7.37%
FCBC 2020-11-25 02:00:5526.90 23.32 7.37%
FCBC 2020-11-25 03:00:5526.90 23.32 7.37%
FCBC 2020-11-25 04:00:5526.90 23.32 7.37%
FCBC 2020-11-25 05:00:5626.90 23.32 7.37%
FCBC 2020-11-25 06:00:5526.90 23.32 7.37%
FCBC 2020-11-25 07:00:5726.90 23.32 7.37%
FCBC 2020-11-25 08:00:5526.90 23.32 7.37%
FCBC 2020-11-25 09:00:5426.90 23.32 7.37%
FCBC 2020-11-25 10:00:5526.90 23.32 7.37%
FCBC 2020-11-25 11:00:5526.90 23.32 7.37%
FCBC 2020-11-25 12:00:5626.90 23.32 7.37%
FCBC 2020-11-25 13:00:5626.90 23.32 7.37%
FCBC 2020-11-25 14:00:5626.90 23.32 7.37%
FCBC 2020-11-25 15:00:5726.90 23.32 7.37%
FCBC 2020-11-25 16:00:5629.82 19.25 7.37%
FCBC 2020-11-25 18:00:5822.41 22.25 -4.12%
FCBC 2020-11-25 19:00:5723.04 22.76 -2.10%
FCBC 2020-11-25 20:00:5622.88 22.70 -1.85%
FCBC 2020-11-25 21:00:5622.91 22.76 -1.80%
FCBC 2020-11-25 22:00:5822.85 22.70 -1.97%
FCBC 2020-11-25 23:00:5622.87 22.68 -1.97%
FCBC 2020-11-26 01:04:2322.87 22.68 -0.74%
FCBC 2020-11-26 02:00:5522.87 22.68 -0.74%
FCBC 2020-11-26 03:00:5522.87 22.68 -0.74%
FCBC 2020-11-26 04:00:5622.87 22.68 -0.74%
FCBC 2020-11-26 05:00:5722.87 22.68 -0.74%
FCBC 2020-11-26 06:00:5622.87 22.68 -0.74%
FCBC 2020-11-26 07:00:5622.87 22.68 -0.74%
FCBC 2020-11-26 08:00:5522.87 22.68 -0.74%
FCBC 2020-11-26 09:00:5522.87 22.68 -0.74%
FCBC 2020-11-26 10:00:5622.87 22.68 -0.74%
FCBC 2020-11-26 11:00:5622.87 22.68 -0.74%
FCBC 2020-11-26 12:00:5622.87 22.68 -0.74%
FCBC 2020-11-26 13:00:5622.87 22.68 -0.74%
FCBC 2020-11-26 14:00:5622.87 22.68 -0.74%
FCBC 2020-11-26 15:00:5622.87 22.68 -0.74%
FCBC 2020-11-26 16:00:5622.87 22.68 -0.74%
FCBC 2020-11-26 17:00:5522.87 22.68 -0.74%
FCBC 2020-11-26 18:00:5522.87 22.68 -0.74%
FCBC 2020-11-26 19:00:5722.87 22.68 -0.74%
FCBC 2020-11-26 20:00:5622.87 22.68 -0.74%
FCBC 2020-11-26 21:00:5722.87 22.68 -0.74%
FCBC 2020-11-26 22:00:5622.87 22.68 -0.74%
FCBC 2020-11-26 23:00:5622.87 22.68 -0.74%
FCBC 2020-11-27 01:04:5222.87 22.68 -0.74%
FCBC 2020-11-27 02:00:5622.87 22.68 -0.74%
FCBC 2020-11-27 03:00:5622.87 22.68 -0.74%
FCBC 2020-11-27 04:00:5622.87 22.68 -0.74%
FCBC 2020-11-27 05:00:5622.87 22.68 -0.74%
FCBC 2020-11-27 06:00:5622.87 22.68 -0.74%
FCBC 2020-11-27 07:00:5622.87 22.68 -0.74%
FCBC 2020-11-27 08:00:5522.87 22.68 -0.74%
FCBC 2020-11-27 09:00:5522.87 22.68 -0.74%
FCBC 2020-11-27 10:00:5522.87 22.68 -0.74%
FCBC 2020-11-27 11:02:1022.87 22.68 -0.74%
FCBC 2020-11-27 12:01:3722.87 22.68 -0.74%
FCBC 2020-11-27 13:00:5822.87 22.68 -0.74%
FCBC 2020-11-27 14:00:5626.90 22.68 -0.74%
FCBC 2020-11-27 15:00:5526.90 22.68 -0.74%
FCBC 2020-11-27 16:00:5726.90 13.86 -0.74%
FCBC 2020-11-27 17:00:5622.84 22.52 -0.17%
FCBC 2020-11-27 18:01:0421.84 21.56 -4.33%
FCBC 2020-11-27 19:01:0522.47 21.98 -3.54%
FCBC 2020-11-27 20:00:5726.90 18.03 -2.89%
FCBC 2020-11-27 21:00:5626.90 18.03 -2.89%
FCBC 2020-11-27 22:00:5726.90 18.03 -2.89%
FCBC 2020-11-27 23:00:5626.90 18.03 -2.89%
FCBC 2020-11-28 01:03:5926.90 18.03 -2.63%
FCBC 2020-11-28 02:00:5526.90 18.03 -2.63%
FCBC 2020-11-28 03:00:5626.90 18.03 -2.63%
FCBC 2020-11-28 04:00:5626.90 18.03 -2.63%
FCBC 2020-11-28 05:00:5726.90 18.03 -2.63%
FCBC 2020-11-28 06:00:5626.90 18.03 -2.63%
FCBC 2020-11-28 07:00:5626.90 18.03 -2.63%
FCBC 2020-11-28 08:00:5626.90 18.03 -2.63%
FCBC 2020-11-28 09:00:5626.90 18.03 -2.63%
FCBC 2020-11-28 10:00:5626.90 18.03 -2.63%
FCBC 2020-11-28 11:00:5626.90 18.03 -2.63%
FCBC 2020-11-28 12:00:5726.90 18.03 -2.63%
FCBC 2020-11-28 13:00:5526.90 18.03 -2.63%
FCBC 2020-11-28 15:00:5726.90 18.03 -2.63%
FCBC 2020-11-28 16:00:5626.90 18.03 -2.63%
FCBC 2020-11-28 17:00:5626.90 18.03 -2.63%
FCBC 2020-11-28 18:00:5626.90 18.03 -2.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85