investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FCBC: First Community Bankshares, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
FCBC 2024-03-20 04:01:040.00 0.00 1.16%
FCBC 2024-03-20 05:01:0651.45 13.02 1.16%
FCBC 2024-03-20 09:01:0651.77 12.95 1.16%
FCBC 2024-03-20 10:01:1632.43 31.91 -0.97%
FCBC 2024-03-20 11:00:4732.35 32.02 -0.97%
FCBC 2024-03-20 12:01:0732.60 32.26 0.28%
FCBC 2024-03-20 13:01:0032.54 32.34 0.09%
FCBC 2024-03-20 14:01:1132.89 32.51 0.63%
FCBC 2024-03-20 15:00:5433.32 32.93 2.03%
FCBC 2024-03-20 16:01:1534.19 32.85 3.63%
FCBC 2024-03-20 17:00:4634.19 32.85 3.58%
FCBC 2024-03-20 18:01:0033.80 33.31 3.58%
FCBC 2024-03-20 19:01:0353.56 13.40 3.58%
FCBC 2024-03-20 20:01:070.00 0.00 3.58%
2024-03-21
FCBC 2024-03-21 05:01:0253.29 13.48 3.58%
FCBC 2024-03-21 08:01:0553.63 13.41 3.58%
FCBC 2024-03-21 10:01:0933.67 33.47 -0.31%
FCBC 2024-03-21 11:00:5834.06 33.90 1.67%
FCBC 2024-03-21 12:01:1134.10 33.91 1.55%
FCBC 2024-03-21 13:00:5333.90 33.73 0.77%
FCBC 2024-03-21 14:00:5133.76 33.57 0.15%
FCBC 2024-03-21 15:00:5934.04 33.84 1.51%
FCBC 2024-03-21 16:01:0434.82 33.46 1.92%
FCBC 2024-03-21 17:00:5734.82 33.46 1.85%
FCBC 2024-03-21 18:00:5554.16 13.54 1.85%
FCBC 2024-03-21 20:01:050.00 0.00 1.85%
2024-03-22
FCBC 2024-03-22 05:00:5154.28 13.66 1.85%
FCBC 2024-03-22 08:01:1054.62 13.66 1.85%
FCBC 2024-03-22 10:01:1634.02 33.65 -0.89%
FCBC 2024-03-22 11:01:0333.59 33.45 -1.73%
FCBC 2024-03-22 12:01:1033.48 33.36 -2.30%
FCBC 2024-03-22 13:00:5733.43 33.27 -2.39%
FCBC 2024-03-22 14:00:5833.31 33.05 -3.19%
FCBC 2024-03-22 15:00:5833.20 33.06 -3.43%
FCBC 2024-03-22 16:01:020.00 0.00 -2.83%
FCBC 2024-03-22 17:00:5533.85 32.53 -2.78%
FCBC 2024-03-22 18:01:0233.42 32.93 -2.78%
FCBC 2024-03-22 20:01:080.00 0.00 -2.78%
2024-03-25
FCBC 2024-03-25 05:01:0352.77 13.35 -2.78%
FCBC 2024-03-25 09:00:5253.10 13.28 -2.78%
FCBC 2024-03-25 10:01:1433.65 32.88 1.14%
FCBC 2024-03-25 11:01:0433.37 33.22 0.35%
FCBC 2024-03-25 12:01:0933.34 33.08 -0.06%
FCBC 2024-03-25 13:00:5733.41 33.28 0.64%
FCBC 2024-03-25 14:01:0333.32 33.14 0.21%
FCBC 2024-03-25 15:01:0733.20 33.11 -0.23%
FCBC 2024-03-25 16:00:5934.27 32.93 1.20%
FCBC 2024-03-25 17:00:5034.27 32.93 1.24%
FCBC 2024-03-25 18:00:4733.86 33.37 1.24%
FCBC 2024-03-25 19:01:0433.88 33.39 1.24%
FCBC 2024-03-25 20:01:050.00 0.00 1.24%
2024-03-26
FCBC 2024-03-26 05:00:5153.42 13.51 1.24%
FCBC 2024-03-26 08:00:5953.76 13.44 1.24%
FCBC 2024-03-26 10:01:1233.73 33.45 0.09%
FCBC 2024-03-26 11:00:5733.58 33.26 -0.60%
FCBC 2024-03-26 12:01:0933.40 33.20 -0.99%
FCBC 2024-03-26 13:00:4933.47 33.40 -0.51%
FCBC 2024-03-26 14:01:1533.58 33.49 -0.06%
FCBC 2024-03-26 15:00:4833.64 33.52 -0.03%
FCBC 2024-03-26 16:01:000.00 0.00 -1.66%
FCBC 2024-03-26 17:00:4933.71 32.39 -1.64%
FCBC 2024-03-26 18:00:4153.08 13.28 -1.64%
FCBC 2024-03-26 20:00:480.00 0.00 -1.64%
2024-03-27
FCBC 2024-03-27 05:00:5152.88 13.23 -1.64%
FCBC 2024-03-27 08:01:0352.88 13.22 -1.64%
FCBC 2024-03-27 10:01:0633.71 33.29 0.71%
FCBC 2024-03-27 11:00:5433.53 33.27 1.16%
FCBC 2024-03-27 12:01:1333.71 33.55 1.85%
FCBC 2024-03-27 13:01:0133.70 33.55 1.58%
FCBC 2024-03-27 14:01:1033.53 33.44 1.43%
FCBC 2024-03-27 15:00:4733.81 33.60 1.76%
FCBC 2024-03-27 16:00:520.00 0.00 3.07%
FCBC 2024-03-27 17:00:4934.76 33.40 3.12%
FCBC 2024-03-27 18:01:0334.76 13.52 3.12%
FCBC 2024-03-27 20:00:590.00 0.00 3.12%
2024-03-28
FCBC 2024-03-28 05:01:0254.18 13.64 3.12%
FCBC 2024-03-28 09:00:5554.52 13.64 3.12%
FCBC 2024-03-28 10:00:5934.50 34.04 -0.33%
FCBC 2024-03-28 11:01:0034.62 34.40 1.45%
FCBC 2024-03-28 12:01:1434.94 34.73 2.36%
FCBC 2024-03-28 13:00:5134.85 34.67 2.12%
FCBC 2024-03-28 14:00:5934.74 34.60 2.00%
FCBC 2024-03-28 15:00:5234.82 34.71 2.00%
FCBC 2024-03-28 16:01:0435.32 33.94 1.66%
FCBC 2024-03-28 17:00:5835.32 33.94 1.61%
FCBC 2024-03-28 18:00:4935.32 13.88 1.61%
FCBC 2024-03-28 20:00:570.00 0.00 1.61%
2024-04-01
FCBC 2024-04-01 05:01:0155.06 13.86 1.61%
FCBC 2024-04-01 09:00:5755.40 13.86 1.61%
FCBC 2024-04-01 10:00:5934.26 33.75 -2.46%
FCBC 2024-04-01 11:01:0533.88 33.61 -2.64%
FCBC 2024-04-01 12:01:0733.68 33.26 -3.58%
FCBC 2024-04-01 13:00:5633.28 33.16 -4.46%
FCBC 2024-04-01 14:01:0633.47 33.31 -3.73%
FCBC 2024-04-01 15:00:5133.55 33.36 -3.32%
FCBC 2024-04-01 16:00:5733.77 32.45 -4.46%
FCBC 2024-04-01 17:00:4733.77 32.45 -4.39%
FCBC 2024-04-01 19:00:5833.33 32.84 -4.39%
FCBC 2024-04-01 20:00:520.00 0.00 -4.39%
2024-04-02
FCBC 2024-04-02 05:00:5052.64 13.32 -4.39%
FCBC 2024-04-02 07:00:5236.86 13.32 -4.39%
FCBC 2024-04-02 09:00:5336.86 13.25 -4.39%
FCBC 2024-04-02 10:01:0833.69 31.85 -1.21%
FCBC 2024-04-02 11:00:5132.89 32.57 -1.44%
FCBC 2024-04-02 12:01:1132.61 32.46 -1.39%
FCBC 2024-04-02 13:00:5632.57 32.30 -2.25%
FCBC 2024-04-02 14:01:0432.49 32.34 -1.82%
FCBC 2024-04-02 15:00:5432.32 32.15 -2.51%
FCBC 2024-04-02 16:01:0733.96 13.06 -1.44%
FCBC 2024-04-02 17:00:5832.86 32.38 -1.51%
FCBC 2024-04-02 20:00:550.00 0.00 -1.51%
2024-04-03
FCBC 2024-04-03 05:00:5051.84 13.05 -1.51%
FCBC 2024-04-03 07:01:0436.86 13.05 -1.51%
FCBC 2024-04-03 10:01:0933.01 31.90 -0.88%
FCBC 2024-04-03 11:01:0132.91 32.56 0.33%
FCBC 2024-04-03 12:01:0332.76 32.48 0.21%
FCBC 2024-04-03 13:00:4932.81 32.59 0.24%
FCBC 2024-04-03 14:00:5732.78 32.61 0.15%
FCBC 2024-04-03 15:01:0132.62 32.44 -0.33%
FCBC 2024-04-03 16:01:0933.96 0.00 -0.36%
FCBC 2024-04-03 17:00:5233.14 31.84 -0.37%
FCBC 2024-04-03 20:00:560.00 0.00 -0.37%
2024-04-04
FCBC 2024-04-04 05:00:5251.65 13.00 -0.37%
FCBC 2024-04-04 07:01:0436.86 13.00 -0.37%
FCBC 2024-04-04 10:01:0233.25 32.82 1.04%
FCBC 2024-04-04 11:00:5233.13 32.91 1.63%
FCBC 2024-04-04 12:01:0433.11 32.91 1.53%
FCBC 2024-04-04 13:00:5533.37 33.08 2.30%
FCBC 2024-04-04 14:01:0233.29 33.11 1.93%
FCBC 2024-04-04 15:01:0433.05 32.91 1.35%
FCBC 2024-04-04 16:01:0340.00 0.00 1.04%
FCBC 2024-04-04 17:01:0333.49 32.17 1.05%
FCBC 2024-04-04 20:01:080.00 0.00 1.05%
2024-04-05
FCBC 2024-04-05 05:00:5952.19 13.14 1.05%
FCBC 2024-04-05 07:00:5236.86 13.14 1.05%
FCBC 2024-04-05 10:01:1433.03 32.40 -0.89%
FCBC 2024-04-05 11:00:5932.88 32.56 -0.09%
FCBC 2024-04-05 12:01:0232.99 32.74 -0.03%
FCBC 2024-04-05 13:00:5032.95 32.79 -0.06%
FCBC 2024-04-05 14:01:1532.95 32.84 0.15%
FCBC 2024-04-05 15:00:5432.84 32.56 -0.52%
FCBC 2024-04-05 16:01:1333.96 0.00 -0.15%
FCBC 2024-04-05 17:01:0033.44 32.12 -0.15%
FCBC 2024-04-05 18:00:5733.96 13.14 -0.15%
FCBC 2024-04-05 20:01:060.00 0.00 -0.15%
2024-04-08
FCBC 2024-04-08 05:00:5152.12 13.12 -0.15%
FCBC 2024-04-08 07:01:0036.86 13.12 -0.15%
FCBC 2024-04-08 09:01:2643.46 9.45 -0.15%
FCBC 2024-04-08 10:01:0833.91 32.80 0.83%
FCBC 2024-04-08 11:00:5533.84 32.58 -0.37%
FCBC 2024-04-08 12:01:1933.71 32.58 -0.58%
FCBC 2024-04-08 13:00:4933.30 32.96 0.89%
FCBC 2024-04-08 14:01:0433.30 33.05 0.80%
FCBC 2024-04-08 15:00:5933.41 33.05 1.57%
FCBC 2024-04-08 16:01:0733.96 0.00 0.37%
FCBC 2024-04-08 17:00:5633.16 32.67 0.37%
FCBC 2024-04-08 18:01:0333.96 13.30 0.37%
FCBC 2024-04-08 19:00:5433.17 32.68 0.37%
FCBC 2024-04-08 20:00:570.00 0.00 0.37%
2024-04-09
FCBC 2024-04-09 05:00:5852.31 13.16 0.37%
FCBC 2024-04-09 07:01:0736.86 13.16 0.37%
FCBC 2024-04-09 10:00:5933.41 32.76 0.00%
FCBC 2024-04-09 11:00:5233.48 32.97 1.01%
FCBC 2024-04-09 12:00:5933.06 32.79 0.21%
FCBC 2024-04-09 13:01:0433.04 32.73 0.15%
FCBC 2024-04-09 14:01:1233.05 32.75 0.12%
FCBC 2024-04-09 15:01:0733.02 32.70 -0.12%
FCBC 2024-04-09 16:01:0333.79 0.00 0.12%
FCBC 2024-04-09 17:01:0033.60 32.28 0.12%
FCBC 2024-04-09 18:01:0533.79 13.17 0.12%
FCBC 2024-04-09 20:00:580.00 0.00 0.12%
2024-04-10
FCBC 2024-04-10 05:00:5152.37 13.18 0.12%
FCBC 2024-04-10 07:00:5036.67 13.18 0.12%
FCBC 2024-04-10 10:01:1532.93 31.51 -2.37%
FCBC 2024-04-10 11:00:5332.41 31.85 -2.37%
FCBC 2024-04-10 12:00:5431.69 31.40 -4.56%
FCBC 2024-04-10 13:00:5631.68 31.29 -4.92%
FCBC 2024-04-10 14:01:0331.25 31.01 -5.50%
FCBC 2024-04-10 15:00:5231.41 31.19 -4.71%
FCBC 2024-04-10 16:01:020.00 0.00 -3.59%
FCBC 2024-04-10 17:00:5532.40 31.12 -3.58%
FCBC 2024-04-10 18:00:5336.67 12.61 -3.58%
FCBC 2024-04-10 20:01:040.00 0.00 -3.58%
2024-04-11
FCBC 2024-04-11 05:01:0550.49 12.71 -3.58%
FCBC 2024-04-11 06:01:0050.81 12.71 -3.58%
FCBC 2024-04-11 07:00:5536.67 12.71 -3.58%
FCBC 2024-04-11 09:00:5243.25 9.16 -3.58%
FCBC 2024-04-11 10:01:0032.80 31.41 0.39%
FCBC 2024-04-11 11:00:5532.19 31.00 0.97%
FCBC 2024-04-11 12:01:1131.89 31.58 -0.30%
FCBC 2024-04-11 13:00:5831.91 31.60 -0.15%
FCBC 2024-04-11 14:01:0131.97 31.68 -0.15%
FCBC 2024-04-11 15:00:5531.85 31.71 -0.15%
FCBC 2024-04-11 16:00:5332.80 30.20 1.12%
FCBC 2024-04-11 17:01:0032.77 31.49 1.16%
FCBC 2024-04-11 18:01:0332.80 30.20 1.16%
FCBC 2024-04-11 20:01:030.00 0.00 1.16%
2024-04-12
FCBC 2024-04-12 05:01:0451.08 12.86 1.16%
FCBC 2024-04-12 07:00:4736.67 12.86 1.16%
FCBC 2024-04-12 10:01:1632.17 31.86 -0.76%
FCBC 2024-04-12 11:00:5931.97 31.60 -1.89%
FCBC 2024-04-12 12:00:5231.99 31.79 -0.50%
FCBC 2024-04-12 13:00:5531.92 31.83 -0.79%
FCBC 2024-04-12 14:00:5232.04 31.94 -0.44%
FCBC 2024-04-12 15:00:5632.07 31.95 -0.47%
FCBC 2024-04-12 16:01:0733.79 0.00 -0.60%
FCBC 2024-04-12 17:00:5132.58 31.30 -0.59%
FCBC 2024-04-12 18:00:5933.79 12.80 -0.59%
FCBC 2024-04-12 20:01:010.00 0.00 -0.59%
2024-04-15
FCBC 2024-04-15 05:00:4750.78 12.84 -0.59%
FCBC 2024-04-15 07:00:5336.67 12.84 -0.59%
FCBC 2024-04-15 09:00:4836.67 12.78 -0.59%
FCBC 2024-04-15 10:01:0432.09 31.27 1.03%
FCBC 2024-04-15 11:00:5631.80 31.28 -0.78%
FCBC 2024-04-15 12:00:5931.57 31.03 -1.90%
FCBC 2024-04-15 13:00:5831.80 31.53 -1.06%
FCBC 2024-04-15 14:01:0331.73 31.60 -0.78%
FCBC 2024-04-15 15:00:5531.65 31.51 -1.28%
FCBC 2024-04-15 16:00:5932.78 27.59 -0.62%
FCBC 2024-04-15 17:00:5232.37 31.11 -0.63%
FCBC 2024-04-15 18:00:5932.78 12.72 -0.63%
FCBC 2024-04-15 19:00:5632.40 12.72 -0.63%
FCBC 2024-04-15 20:01:020.00 0.00 -0.63%
2024-04-16
FCBC 2024-04-16 05:00:4650.46 12.76 -0.63%
FCBC 2024-04-16 07:00:4833.79 12.76 -0.63%
FCBC 2024-04-16 09:00:4633.79 12.70 -0.63%
FCBC 2024-04-16 10:01:0032.01 31.00 -1.60%
FCBC 2024-04-16 11:00:5631.33 31.16 -1.66%
FCBC 2024-04-16 12:00:5831.55 31.39 -1.03%
FCBC 2024-04-16 13:00:4231.69 31.33 -0.85%
FCBC 2024-04-16 14:00:5931.94 31.65 0.06%
FCBC 2024-04-16 15:00:5032.08 31.84 0.53%
FCBC 2024-04-16 16:01:0532.40 31.00 -0.50%
FCBC 2024-04-16 17:00:5332.21 31.00 -0.50%
FCBC 2024-04-16 18:01:0032.40 31.00 -0.50%
FCBC 2024-04-16 20:01:030.00 0.00 -0.50%
2024-04-17
FCBC 2024-04-17 05:01:0250.21 12.70 -0.50%
FCBC 2024-04-17 07:00:5836.67 12.70 -0.50%
FCBC 2024-04-17 09:00:4536.83 12.64 -0.50%
FCBC 2024-04-17 10:01:1032.03 31.78 1.04%
FCBC 2024-04-17 11:00:5031.89 31.81 0.88%
FCBC 2024-04-17 12:01:0131.97 31.77 0.60%
FCBC 2024-04-17 13:00:5831.84 31.67 0.28%
FCBC 2024-04-17 14:01:0131.97 31.88 1.10%
FCBC 2024-04-17 15:00:5031.90 31.81 0.72%
FCBC 2024-04-17 16:01:0132.33 31.07 0.38%
FCBC 2024-04-17 18:01:0232.78 12.72 0.38%
FCBC 2024-04-17 20:00:590.00 0.00 0.38%
2024-04-18
FCBC 2024-04-18 05:00:4750.40 12.75 0.38%
FCBC 2024-04-18 07:00:5236.67 12.75 0.38%
FCBC 2024-04-18 09:00:5136.67 12.68 0.38%
FCBC 2024-04-18 10:01:1532.11 31.66 0.00%
FCBC 2024-04-18 11:00:5232.06 31.82 0.57%
FCBC 2024-04-18 12:00:5732.05 31.82 0.38%
FCBC 2024-04-18 13:01:0131.94 31.79 0.66%
FCBC 2024-04-18 14:01:0532.01 31.90 0.47%
FCBC 2024-04-18 15:00:5732.07 31.90 0.70%
FCBC 2024-04-18 16:01:0332.56 31.28 0.70%
FCBC 2024-04-18 17:00:5732.56 31.28 0.69%
FCBC 2024-04-18 18:00:4832.78 12.80 0.69%
FCBC 2024-04-18 20:01:040.00 0.00 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.