2024-03-20
|
| FAST | 2024-03-20 01:00:47 | | 0.00 | 0.00 | 0.69% |
| FAST | 2024-03-20 05:01:06 | | 76.54 | 67.68 | 0.69% |
| FAST | 2024-03-20 07:00:48 | | 76.54 | 74.00 | 0.69% |
| FAST | 2024-03-20 08:01:08 | | 76.53 | 75.80 | 0.69% |
| FAST | 2024-03-20 09:01:06 | | 76.42 | 76.19 | -0.05% |
| FAST | 2024-03-20 10:01:16 | | 76.41 | 76.40 | 0.26% |
| FAST | 2024-03-20 11:00:47 | | 76.88 | 76.87 | 0.87% |
| FAST | 2024-03-20 12:01:07 | | 76.82 | 76.81 | 0.81% |
| FAST | 2024-03-20 13:01:00 | | 77.00 | 76.99 | 1.04% |
| FAST | 2024-03-20 14:01:11 | | 77.13 | 77.12 | 1.19% |
| FAST | 2024-03-20 15:00:54 | | 77.36 | 77.34 | 1.52% |
| FAST | 2024-03-20 16:01:15 | | 78.00 | 77.35 | 1.92% |
| FAST | 2024-03-20 17:00:46 | | 77.66 | 77.07 | 1.50% |
| FAST | 2024-03-20 18:01:00 | | 77.66 | 77.25 | 1.50% |
| FAST | 2024-03-20 19:01:03 | | 78.00 | 77.07 | 1.90% |
| FAST | 2024-03-20 20:01:07 | | 0.00 | 0.00 | 1.90% |
2024-03-21
|
| FAST | 2024-03-21 04:00:52 | | 0.00 | 77.02 | 1.90% |
| FAST | 2024-03-21 05:01:02 | | 78.27 | 77.10 | 1.90% |
| FAST | 2024-03-21 06:01:28 | | 78.19 | 77.10 | 1.90% |
| FAST | 2024-03-21 07:00:59 | | 80.00 | 77.20 | 1.90% |
| FAST | 2024-03-21 08:01:05 | | 77.94 | 77.21 | 1.90% |
| FAST | 2024-03-21 09:00:51 | | 78.12 | 77.71 | 1.90% |
| FAST | 2024-03-21 10:01:09 | | 78.09 | 78.07 | 0.56% |
| FAST | 2024-03-21 11:00:58 | | 78.45 | 78.44 | 1.02% |
| FAST | 2024-03-21 12:01:11 | | 78.71 | 78.70 | 1.36% |
| FAST | 2024-03-21 13:00:53 | | 78.92 | 78.91 | 1.65% |
| FAST | 2024-03-21 14:00:51 | | 78.95 | 78.94 | 1.69% |
| FAST | 2024-03-21 15:00:59 | | 78.70 | 78.69 | 1.36% |
| FAST | 2024-03-21 16:01:04 | | 78.98 | 77.80 | 1.00% |
| FAST | 2024-03-21 17:00:57 | | 78.98 | 78.44 | 1.69% |
| FAST | 2024-03-21 18:00:55 | | 78.97 | 78.44 | 1.69% |
| FAST | 2024-03-21 19:00:59 | | 78.99 | 78.44 | 1.69% |
| FAST | 2024-03-21 20:01:05 | | 0.00 | 0.00 | 1.69% |
2024-03-22
|
| FAST | 2024-03-22 05:00:51 | | 86.32 | 73.07 | 1.69% |
| FAST | 2024-03-22 06:01:01 | | 79.64 | 78.26 | 1.69% |
| FAST | 2024-03-22 07:00:50 | | 79.15 | 78.00 | 1.69% |
| FAST | 2024-03-22 08:01:10 | | 80.45 | 78.32 | 1.69% |
| FAST | 2024-03-22 09:00:54 | | 78.56 | 78.35 | 1.69% |
| FAST | 2024-03-22 10:01:16 | | 78.20 | 78.18 | -0.27% |
| FAST | 2024-03-22 11:01:03 | | 77.99 | 77.98 | -0.55% |
| FAST | 2024-03-22 12:01:10 | | 78.02 | 78.01 | -0.53% |
| FAST | 2024-03-22 13:00:57 | | 78.03 | 78.02 | -0.50% |
| FAST | 2024-03-22 14:00:58 | | 78.22 | 78.21 | -0.27% |
| FAST | 2024-03-22 15:00:58 | | 78.27 | 78.26 | -0.19% |
| FAST | 2024-03-22 16:01:02 | | 78.55 | 78.00 | -0.41% |
| FAST | 2024-03-22 17:00:55 | | 78.12 | 77.66 | -0.97% |
| FAST | 2024-03-22 20:01:08 | | 0.00 | 0.00 | -0.96% |
2024-03-25
|
| FAST | 2024-03-25 05:01:03 | | 86.25 | 78.10 | -0.96% |
| FAST | 2024-03-25 06:01:17 | | 86.12 | 78.10 | -0.96% |
| FAST | 2024-03-25 07:01:08 | | 78.40 | 77.88 | 0.00% |
| FAST | 2024-03-25 08:01:02 | | 78.39 | 77.89 | 0.00% |
| FAST | 2024-03-25 09:00:52 | | 78.39 | 77.92 | 0.00% |
| FAST | 2024-03-25 10:01:14 | | 77.60 | 77.59 | -0.65% |
| FAST | 2024-03-25 11:01:04 | | 76.95 | 76.93 | -1.48% |
| FAST | 2024-03-25 12:01:09 | | 77.05 | 77.04 | -1.34% |
| FAST | 2024-03-25 13:00:57 | | 77.21 | 77.20 | -1.15% |
| FAST | 2024-03-25 14:01:03 | | 77.23 | 77.22 | -1.12% |
| FAST | 2024-03-25 15:01:07 | | 77.28 | 77.27 | -1.05% |
| FAST | 2024-03-25 16:00:59 | | 78.26 | 76.67 | -1.38% |
| FAST | 2024-03-25 17:00:50 | | 78.26 | 77.01 | -1.40% |
| FAST | 2024-03-25 18:00:47 | | 77.53 | 76.77 | -1.40% |
| FAST | 2024-03-25 19:01:04 | | 78.53 | 77.05 | -0.67% |
| FAST | 2024-03-25 20:01:05 | | 0.00 | 0.00 | -0.67% |
2024-03-26
|
| FAST | 2024-03-26 05:00:51 | | 84.89 | 68.59 | -0.67% |
| FAST | 2024-03-26 06:01:01 | | 84.99 | 68.59 | -0.67% |
| FAST | 2024-03-26 07:00:57 | | 79.08 | 76.50 | -0.67% |
| FAST | 2024-03-26 07:16:24
| Fastenal: A New Member Of The Dividend Aristocrat Club You Probably Didn't Know |
| FAST | 2024-03-26 08:00:59 | | 77.99 | 76.50 | -0.67% |
| FAST | 2024-03-26 09:00:51 | | 77.99 | 77.02 | -0.64% |
| FAST | 2024-03-26 10:01:12 | | 77.00 | 76.99 | -0.04% |
| FAST | 2024-03-26 11:00:57 | | 77.21 | 77.20 | 0.26% |
| FAST | 2024-03-26 12:01:09 | | 77.15 | 77.14 | 0.17% |
| FAST | 2024-03-26 13:00:49 | | 77.09 | 77.08 | 0.10% |
| FAST | 2024-03-26 14:01:15 | | 76.95 | 76.94 | -0.09% |
| FAST | 2024-03-26 16:01:00 | | 77.38 | 76.78 | -0.36% |
| FAST | 2024-03-26 17:00:49 | | 77.31 | 76.78 | -0.36% |
| FAST | 2024-03-26 19:00:36 | | 77.31 | 76.78 | -0.29% |
| FAST | 2024-03-26 20:00:48 | | 0.00 | 0.00 | -0.29% |
2024-03-27
|
| FAST | 2024-03-27 05:00:51 | | 85.29 | 68.11 | -0.29% |
| FAST | 2024-03-27 06:00:59 | | 84.89 | 68.45 | -0.29% |
| FAST | 2024-03-27 07:00:55 | | 80.45 | 72.00 | -0.29% |
| FAST | 2024-03-27 08:01:03 | | 78.30 | 76.68 | -0.36% |
| FAST | 2024-03-27 09:00:53 | | 78.25 | 76.78 | 0.57% |
| FAST | 2024-03-27 10:01:06 | | 77.38 | 77.37 | 0.77% |
| FAST | 2024-03-27 11:00:54 | | 76.95 | 76.94 | 0.21% |
| FAST | 2024-03-27 12:01:13 | | 76.87 | 76.86 | 0.10% |
| FAST | 2024-03-27 13:01:01 | | 76.85 | 76.84 | 0.09% |
| FAST | 2024-03-27 14:01:10 | | 76.64 | 76.63 | -0.18% |
| FAST | 2024-03-27 15:00:47 | | 76.85 | 76.84 | 0.08% |
| FAST | 2024-03-27 16:00:52 | | 77.27 | 76.60 | 0.65% |
| FAST | 2024-03-27 17:00:49 | | 77.27 | 77.20 | 0.63% |
| FAST | 2024-03-27 19:01:07 | | 77.25 | 77.20 | 0.55% |
| FAST | 2024-03-27 19:18:12
| Fastenal Company: An Attractive Company But The Valuation Is Premium; Hold |
| FAST | 2024-03-27 20:00:59 | | 0.00 | 0.00 | 0.55% |
2024-03-28
|
| FAST | 2024-03-28 05:01:02 | | 85.97 | 68.45 | 0.55% |
| FAST | 2024-03-28 07:01:00 | | 77.42 | 76.61 | 0.55% |
| FAST | 2024-03-28 08:01:06 | | 77.42 | 76.62 | 0.55% |
| FAST | 2024-03-28 09:00:55 | | 78.01 | 77.30 | 0.04% |
| FAST | 2024-03-28 10:00:59 | | 77.83 | 77.81 | 0.70% |
| FAST | 2024-03-28 11:01:00 | | 77.68 | 77.67 | 0.51% |
| FAST | 2024-03-28 12:01:14 | | 77.47 | 77.46 | 0.26% |
| FAST | 2024-03-28 13:00:51 | | 77.15 | 77.14 | -0.18% |
| FAST | 2024-03-28 14:00:59 | | 77.07 | 77.06 | -0.27% |
| FAST | 2024-03-28 15:00:52 | | 77.20 | 77.19 | -0.10% |
| FAST | 2024-03-28 16:01:04 | | 77.83 | 77.03 | -0.18% |
| FAST | 2024-03-28 17:00:58 | | 77.83 | 77.15 | -0.18% |
| FAST | 2024-03-28 18:00:49 | | 78.20 | 77.03 | -0.18% |
| FAST | 2024-03-28 19:01:03 | | 78.20 | 77.05 | -0.18% |
| FAST | 2024-03-28 20:00:57 | | 0.00 | 0.00 | -0.18% |
2024-04-01
|
| FAST | 2024-04-01 05:01:01 | | 78.35 | 76.85 | -0.18% |
| FAST | 2024-04-01 07:00:53 | | 78.23 | 72.00 | -0.18% |
| FAST | 2024-04-01 08:01:08 | | 78.22 | 77.14 | -0.18% |
| FAST | 2024-04-01 09:00:57 | | 77.25 | 77.20 | -0.18% |
| FAST | 2024-04-01 10:00:59 | | 76.67 | 76.66 | -0.57% |
| FAST | 2024-04-01 11:01:05 | | 76.40 | 76.38 | -0.97% |
| FAST | 2024-04-01 12:01:07 | | 76.37 | 76.36 | -1.00% |
| FAST | 2024-04-01 13:00:56 | | 76.29 | 76.28 | -1.10% |
| FAST | 2024-04-01 14:01:06 | | 76.57 | 76.56 | -0.74% |
| FAST | 2024-04-01 15:00:51 | | 76.70 | 76.69 | -0.58% |
| FAST | 2024-04-01 16:00:57 | | 76.59 | 76.00 | -0.74% |
| FAST | 2024-04-01 17:00:47 | | 76.53 | 76.00 | -0.74% |
| FAST | 2024-04-01 18:01:06 | | 77.64 | 76.00 | -0.79% |
| FAST | 2024-04-01 19:00:58 | | 76.89 | 76.07 | -0.79% |
| FAST | 2024-04-01 20:00:52 | | 0.00 | 0.00 | -0.79% |
2024-04-02
|
| FAST | 2024-04-02 05:00:50 | | 77.58 | 75.73 | -0.79% |
| FAST | 2024-04-02 06:01:16 | | 76.99 | 76.03 | -0.79% |
| FAST | 2024-04-02 07:00:52 | | 77.55 | 75.69 | 0.00% |
| FAST | 2024-04-02 08:00:59 | | 77.57 | 76.12 | 0.00% |
| FAST | 2024-04-02 09:00:53 | | 76.59 | 76.12 | 0.00% |
| FAST | 2024-04-02 10:01:08 | | 76.65 | 76.63 | 0.06% |
| FAST | 2024-04-02 11:00:51 | | 76.66 | 76.65 | 0.09% |
| FAST | 2024-04-02 12:01:11 | | 76.24 | 76.23 | -0.47% |
| FAST | 2024-04-02 13:00:56 | | 76.33 | 76.32 | -0.34% |
| FAST | 2024-04-02 14:01:04 | | 76.24 | 76.23 | -0.45% |
| FAST | 2024-04-02 15:00:54 | | 76.38 | 76.37 | -0.29% |
| FAST | 2024-04-02 16:01:07 | | 77.24 | 76.00 | -0.38% |
| FAST | 2024-04-02 17:00:58 | | 77.24 | 76.34 | -0.38% |
| FAST | 2024-04-02 18:00:59 | | 77.56 | 76.34 | -0.38% |
| FAST | 2024-04-02 20:00:55 | | 0.00 | 0.00 | -0.38% |
2024-04-03
|
| FAST | 2024-04-03 05:00:50 | | 77.55 | 76.15 | -0.38% |
| FAST | 2024-04-03 06:01:07 | | 77.41 | 76.20 | -0.38% |
| FAST | 2024-04-03 07:01:04 | | 77.07 | 76.22 | -0.38% |
| FAST | 2024-04-03 09:00:47 | | 76.38 | 75.76 | -0.10% |
| FAST | 2024-04-03 10:01:09 | | 76.37 | 76.35 | 0.08% |
| FAST | 2024-04-03 11:01:01 | | 76.48 | 76.47 | 0.22% |
| FAST | 2024-04-03 12:01:03 | | 76.39 | 76.37 | 0.10% |
| FAST | 2024-04-03 13:00:49 | | 76.34 | 76.33 | 0.05% |
| FAST | 2024-04-03 14:00:57 | | 76.27 | 76.26 | -0.04% |
| FAST | 2024-04-03 16:01:09 | | 76.99 | 76.40 | 0.07% |
| FAST | 2024-04-03 17:00:52 | | 77.00 | 76.27 | 0.07% |
| FAST | 2024-04-03 18:01:04 | | 76.89 | 76.12 | 0.07% |
| FAST | 2024-04-03 20:00:56 | | 0.00 | 0.00 | 0.07% |
2024-04-04
|
| FAST | 2024-04-04 05:00:52 | | 77.94 | 76.41 | 0.83% |
| FAST | 2024-04-04 06:00:54 | | 77.67 | 76.41 | 0.55% |
| FAST | 2024-04-04 07:01:04 | | 77.20 | 76.41 | 0.55% |
| FAST | 2024-04-04 09:00:57 | | 77.05 | 76.72 | 0.90% |
| FAST | 2024-04-04 10:01:02 | | 76.38 | 76.36 | 0.03% |
| FAST | 2024-04-04 11:00:52 | | 76.22 | 76.21 | -0.17% |
| FAST | 2024-04-04 12:01:04 | | 76.42 | 76.41 | 0.08% |
| FAST | 2024-04-04 13:00:55 | | 76.57 | 76.56 | 0.28% |
| FAST | 2024-04-04 14:01:02 | | 76.45 | 76.44 | 0.12% |
| FAST | 2024-04-04 15:01:04 | | 75.43 | 75.42 | -1.22% |
| FAST | 2024-04-04 16:01:03 | | 76.34 | 75.06 | -1.55% |
| FAST | 2024-04-04 17:01:03 | | 75.45 | 75.00 | -1.55% |
| FAST | 2024-04-04 18:01:01 | | 76.23 | 75.00 | -1.55% |
| FAST | 2024-04-04 19:00:51 | | 75.51 | 75.00 | -1.55% |
| FAST | 2024-04-04 20:01:08 | | 0.00 | 0.00 | -1.55% |
2024-04-05
|
| FAST | 2024-04-05 05:00:59 | | 76.25 | 74.83 | 0.38% |
| FAST | 2024-04-05 06:01:08 | | 76.47 | 74.87 | 0.38% |
| FAST | 2024-04-05 07:00:52 | | 76.58 | 74.90 | 0.45% |
| FAST | 2024-04-05 08:01:11 | | 75.88 | 75.04 | -0.12% |
| FAST | 2024-04-05 09:00:49 | | 75.85 | 75.14 | 0.07% |
| FAST | 2024-04-05 10:01:14 | | 76.05 | 76.04 | 1.17% |
| FAST | 2024-04-05 11:00:59 | | 76.34 | 76.33 | 1.52% |
| FAST | 2024-04-05 12:01:02 | | 76.72 | 76.70 | 2.02% |
| FAST | 2024-04-05 13:00:50 | | 76.75 | 76.74 | 2.07% |
| FAST | 2024-04-05 14:01:15 | | 76.31 | 76.30 | 1.48% |
| FAST | 2024-04-05 15:00:54 | | 76.37 | 76.36 | 1.56% |
| FAST | 2024-04-05 16:01:13 | | 77.11 | 76.01 | 1.91% |
| FAST | 2024-04-05 17:01:00 | | 76.64 | 76.00 | 1.91% |
| FAST | 2024-04-05 19:01:06 | | 76.61 | 76.00 | 1.91% |
| FAST | 2024-04-05 20:01:06 | | 0.00 | 0.00 | 1.89% |
2024-04-08
|
| FAST | 2024-04-08 05:00:51 | | 77.54 | 74.77 | -0.43% |
| FAST | 2024-04-08 06:01:06 | | 77.79 | 74.77 | 0.28% |
| FAST | 2024-04-08 07:01:00 | | 78.00 | 74.77 | 0.16% |
| FAST | 2024-04-08 08:01:08 | | 76.62 | 75.91 | 0.00% |
| FAST | 2024-04-08 09:01:26 | | 76.61 | 76.00 | -0.03% |
| FAST | 2024-04-08 10:01:08 | | 76.38 | 76.37 | -0.33% |
| FAST | 2024-04-08 11:00:55 | | 76.28 | 76.27 | -0.46% |
| FAST | 2024-04-08 12:01:19 | | 76.12 | 76.11 | -0.68% |
| FAST | 2024-04-08 13:00:49 | | 76.37 | 76.36 | -0.35% |
| FAST | 2024-04-08 14:01:04 | | 76.43 | 76.42 | -0.26% |
| FAST | 2024-04-08 15:00:59 | | 76.37 | 76.36 | -0.35% |
| FAST | 2024-04-08 16:01:07 | | 76.66 | 75.30 | -0.97% |
| FAST | 2024-04-08 17:00:56 | | 76.20 | 75.18 | -0.97% |
| FAST | 2024-04-08 18:01:03 | | 76.66 | 75.18 | -0.97% |
| FAST | 2024-04-08 19:00:54 | | 76.22 | 75.18 | -0.97% |
| FAST | 2024-04-08 20:00:57 | | 0.00 | 0.00 | -0.97% |
2024-04-09
|
| FAST | 2024-04-09 05:00:58 | | 77.17 | 74.77 | -0.23% |
| FAST | 2024-04-09 06:00:58 | | 77.17 | 75.71 | -0.23% |
| FAST | 2024-04-09 07:01:07 | | 77.34 | 75.71 | -0.23% |
| FAST | 2024-04-09 09:01:02 | | 77.10 | 75.71 | -0.23% |
| FAST | 2024-04-09 10:00:59 | | 75.66 | 75.65 | -0.30% |
| FAST | 2024-04-09 11:00:52 | | 75.02 | 75.01 | -1.15% |
| FAST | 2024-04-09 12:00:59 | | 75.36 | 75.35 | -0.69% |
| FAST | 2024-04-09 13:01:04 | | 75.42 | 75.41 | -0.61% |
| FAST | 2024-04-09 14:01:12 | | 75.39 | 75.38 | -0.65% |
| FAST | 2024-04-09 15:01:07 | | 75.40 | 75.39 | -0.65% |
| FAST | 2024-04-09 16:01:03 | | 76.97 | 75.98 | 0.01% |
| FAST | 2024-04-09 17:01:00 | | 75.92 | 75.90 | 0.04% |
| FAST | 2024-04-09 18:01:05 | | 76.22 | 75.90 | 0.04% |
| FAST | 2024-04-09 19:01:17 | | 76.22 | 75.90 | 0.42% |
| FAST | 2024-04-09 20:00:58 | | 0.00 | 0.00 | 0.42% |
2024-04-10
|
| FAST | 2024-04-10 05:00:51 | | 76.17 | 75.01 | -0.03% |
| FAST | 2024-04-10 08:01:13 | | 76.29 | 75.41 | -0.03% |
| FAST | 2024-04-10 09:00:49 | | 75.98 | 74.00 | -0.65% |
| FAST | 2024-04-10 10:01:15 | | 75.32 | 75.29 | -0.76% |
| FAST | 2024-04-10 11:00:53 | | 75.23 | 75.22 | -0.88% |
| FAST | 2024-04-10 12:00:54 | | 75.02 | 75.01 | -1.17% |
| FAST | 2024-04-10 13:00:56 | | 74.98 | 74.95 | -1.20% |
| FAST | 2024-04-10 14:01:03 | | 75.17 | 75.14 | -0.98% |
| FAST | 2024-04-10 15:00:52 | | 75.16 | 75.15 | -0.99% |
| FAST | 2024-04-10 16:01:02 | | 74.85 | 74.74 | -1.53% |
| FAST | 2024-04-10 17:00:55 | | 74.50 | 74.00 | -1.86% |
| FAST | 2024-04-10 18:00:53 | | 74.50 | 74.00 | -1.84% |
| FAST | 2024-04-10 20:01:04 | | 0.00 | 0.00 | -1.84% |
2024-04-11
|
| FAST | 2024-04-11 05:01:05 | | 74.74 | 73.53 | -0.34% |
| FAST | 2024-04-11 06:01:00 | | 74.60 | 73.00 | -0.05% |
| FAST | 2024-04-11 07:00:55 | | 71.00 | 69.00 | -6.25% |
| FAST | 2024-04-11 08:01:09 | | 71.50 | 71.00 | -4.89% |
| FAST | 2024-04-11 08:05:29
| Fastenal Company 2024 Q1 - Results - Earnings Call Presentation |
| FAST | 2024-04-11 09:00:52 | | 71.20 | 70.50 | -5.01% |
| FAST | 2024-04-11 10:01:00 | | 70.08 | 70.06 | -6.15% |
| FAST | 2024-04-11 10:24:32
| Fastenal Q1 Earnings: Subdued Demand Despite Improving Manufacturing Outlook |
| FAST | 2024-04-11 11:00:55 | | 71.35 | 71.34 | -4.48% |
| FAST | 2024-04-11 11:19:07
| Fastenal Company (FAST) Q1 2024 Earnings Call Transcript |
| FAST | 2024-04-11 12:01:11 | | 71.11 | 71.10 | -4.74% |
| FAST | 2024-04-11 13:00:58 | | 70.25 | 70.23 | -5.92% |
| FAST | 2024-04-11 14:01:01 | | 70.30 | 70.27 | -5.88% |
| FAST | 2024-04-11 15:00:55 | | 70.52 | 70.51 | -5.57% |
| FAST | 2024-04-11 16:00:53 | | 69.88 | 69.81 | -6.40% |
| FAST | 2024-04-11 17:01:00 | | 70.60 | 69.99 | -6.49% |
| FAST | 2024-04-11 18:01:03 | | 70.60 | 69.88 | -6.49% |
| FAST | 2024-04-11 19:00:53 | | 70.55 | 69.88 | -6.49% |
| FAST | 2024-04-11 20:01:03 | | 0.00 | 0.00 | -6.49% |
2024-04-12
|
| FAST | 2024-04-12 05:01:04 | | 84.66 | 59.90 | -0.51% |
| FAST | 2024-04-12 06:01:06 | | 84.66 | 69.50 | -0.51% |
| FAST | 2024-04-12 07:00:47 | | 70.58 | 69.92 | 0.78% |
| FAST | 2024-04-12 08:00:52 | | 70.29 | 68.78 | 0.01% |
| FAST | 2024-04-12 09:00:44 | | 69.73 | 69.03 | -1.31% |
| FAST | 2024-04-12 10:01:16 | | 70.23 | 70.20 | 0.47% |
| FAST | 2024-04-12 11:00:59 | | 70.32 | 70.31 | 0.59% |
| FAST | 2024-04-12 12:00:52 | | 70.58 | 70.57 | 0.92% |
| FAST | 2024-04-12 13:00:55 | | 70.58 | 70.57 | 0.94% |
| FAST | 2024-04-12 14:00:52 | | 70.44 | 70.43 | 0.75% |
| FAST | 2024-04-12 15:00:56 | | 70.45 | 70.44 | 0.76% |
| FAST | 2024-04-12 16:01:07 | | 70.72 | 70.00 | 0.76% |
| FAST | 2024-04-12 17:00:51 | | 70.72 | 70.00 | 0.79% |
| FAST | 2024-04-12 18:00:59 | | 71.07 | 70.00 | 0.82% |
| FAST | 2024-04-12 19:01:06 | | 70.80 | 70.00 | 0.82% |
| FAST | 2024-04-12 20:01:01 | | 0.00 | 0.00 | 0.82% |
2024-04-15
|
| FAST | 2024-04-15 05:00:47 | | 71.23 | 69.54 | 0.57% |
| FAST | 2024-04-15 06:01:09 | | 71.50 | 69.54 | 0.57% |
| FAST | 2024-04-15 07:00:52 | | 71.55 | 69.49 | 0.57% |
| FAST | 2024-04-15 08:00:57 | | 71.50 | 70.51 | 0.59% |
| FAST | 2024-04-15 09:00:48 | | 71.20 | 71.00 | 0.83% |
| FAST | 2024-04-15 10:01:04 | | 69.98 | 69.97 | -0.67% |
| FAST | 2024-04-15 11:00:56 | | 69.80 | 69.79 | -0.94% |
| FAST | 2024-04-15 12:00:59 | | 69.68 | 69.67 | -1.10% |
| FAST | 2024-04-15 13:00:58 | | 69.42 | 69.41 | -1.49% |
| FAST | 2024-04-15 14:01:03 | | 69.27 | 69.26 | -1.70% |
| FAST | 2024-04-15 15:00:55 | | 69.43 | 69.42 | -1.47% |
| FAST | 2024-04-15 16:00:59 | | 70.14 | 69.39 | -1.52% |
| FAST | 2024-04-15 17:00:52 | | 70.14 | 69.29 | -1.50% |
| FAST | 2024-04-15 18:00:59 | | 70.14 | 69.39 | -1.50% |
| FAST | 2024-04-15 19:00:56 | | 70.14 | 69.38 | -1.50% |
| FAST | 2024-04-15 20:01:02 | | 0.00 | 0.00 | -1.50% |
2024-04-16
|
| FAST | 2024-04-16 05:00:45 | | 69.47 | 67.51 | -1.50% |
| FAST | 2024-04-16 06:00:56 | | 69.46 | 67.51 | -1.50% |
| FAST | 2024-04-16 07:00:48 | | 69.47 | 68.93 | -1.50% |
| FAST | 2024-04-16 08:00:57 | | 69.47 | 68.93 | 0.00% |
| FAST | 2024-04-16 10:01:00 | | 69.54 | 69.52 | 0.21% |
| FAST | 2024-04-16 11:00:56 | | 68.99 | 68.98 | -0.58% |
| FAST | 2024-04-16 12:00:58 | | 68.93 | 68.92 | -0.65% |
| FAST | 2024-04-16 13:00:42 | | 68.79 | 68.78 | -0.85% |
| FAST | 2024-04-16 14:00:59 | | 68.95 | 68.94 | -0.62% |
| FAST | 2024-04-16 15:00:50 | | 69.18 | 69.17 | -0.31% |
| FAST | 2024-04-16 16:01:05 | | 69.70 | 68.30 | -0.85% |
| FAST | 2024-04-16 17:00:53 | | 69.70 | 68.82 | -0.86% |
| FAST | 2024-04-16 18:01:00 | | 69.70 | 68.78 | -0.86% |
| FAST | 2024-04-16 19:01:01 | | 69.70 | 68.30 | -0.86% |
| FAST | 2024-04-16 20:01:03 | | 0.00 | 0.00 | -0.86% |
2024-04-17
|
| FAST | 2024-04-17 05:01:02 | | 69.41 | 67.22 | -0.40% |
| FAST | 2024-04-17 06:01:06 | | 70.09 | 68.00 | -0.40% |
| FAST | 2024-04-17 07:00:58 | | 70.09 | 68.01 | -0.40% |
| FAST | 2024-04-17 08:01:01 | | 69.98 | 68.02 | -0.40% |
| FAST | 2024-04-17 09:00:45 | | 69.99 | 68.01 | 0.12% |
| FAST | 2024-04-17 10:01:10 | | 68.31 | 68.30 | -0.69% |
| FAST | 2024-04-17 11:00:50 | | 68.36 | 68.35 | -0.62% |
| FAST | 2024-04-17 12:01:01 | | 68.49 | 68.48 | -0.43% |
| FAST | 2024-04-17 13:00:58 | | 68.45 | 68.42 | -0.50% |
| FAST | 2024-04-17 14:01:01 | | 68.53 | 68.51 | -0.39% |
| FAST | 2024-04-17 15:00:50 | | 68.50 | 68.49 | -0.43% |
| FAST | 2024-04-17 16:01:01 | | 68.90 | 67.95 | -0.45% |
| FAST | 2024-04-17 17:01:03 | | 68.90 | 68.48 | -0.45% |
| FAST | 2024-04-17 18:01:02 | | 68.97 | 68.25 | -0.45% |
| FAST | 2024-04-17 19:00:53 | | 68.97 | 68.06 | -0.45% |
| FAST | 2024-04-17 20:00:59 | | 0.00 | 0.00 | -0.45% |
2024-04-18
|
| FAST | 2024-04-18 04:00:55 | | 69.18 | 0.00 | -0.45% |
| FAST | 2024-04-18 05:00:46 | | 68.99 | 59.34 | -0.45% |
| FAST | 2024-04-18 06:01:01 | | 68.99 | 64.47 | -0.45% |
| FAST | 2024-04-18 07:00:52 | | 68.99 | 67.21 | -0.45% |
| FAST | 2024-04-18 08:01:11 | | 68.99 | 67.22 | -0.45% |
| FAST | 2024-04-18 09:00:51 | | 68.99 | 68.64 | 0.68% |
| FAST | 2024-04-18 10:01:15 | | 68.41 | 68.38 | -0.12% |
| FAST | 2024-04-18 11:00:52 | | 68.22 | 68.21 | -0.38% |
| FAST | 2024-04-18 12:00:57 | | 68.19 | 68.18 | -0.44% |
| FAST | 2024-04-18 13:01:01 | | 67.87 | 67.86 | -0.89% |
| FAST | 2024-04-18 14:01:05 | | 67.61 | 67.60 | -1.28% |
| FAST | 2024-04-18 15:00:56 | | 67.48 | 67.47 | -1.47% |
| FAST | 2024-04-18 16:01:03 | | 68.04 | 67.60 | -1.42% |
| FAST | 2024-04-18 17:00:57 | | 67.94 | 67.01 | -1.43% |
| FAST | 2024-04-18 18:00:48 | | 68.04 | 67.55 | -1.43% |
| FAST | 2024-04-18 19:00:51 | | 68.04 | 67.00 | -1.43% |
| FAST | 2024-04-18 20:01:04 | | 0.00 | 0.00 | -1.43% |
