investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZFL: EzFill Holdings, Inc. - Common Stock

+ Construction



Clear duplicates of prices




2024-01-29

EZFL 2024-01-29 00:12:240.00 0.00 -3.31%
EZFL 2024-01-29 06:01:581.95 0.58 -3.31%
EZFL 2024-01-29 08:02:121.72 1.14 -3.31%
EZFL 2024-01-29 11:01:441.62 1.43 1.99%
EZFL 2024-01-29 12:01:591.59 1.43 1.99%
EZFL 2024-01-29 13:01:441.62 1.43 1.99%
EZFL 2024-01-29 15:01:531.59 1.43 1.99%
EZFL 2024-01-29 17:01:402.70 1.24 -3.31%
EZFL 2024-01-29 18:01:391.72 1.24 -3.42%
EZFL 2024-01-29 21:09:150.00 0.00 -3.42%
2024-01-30

EZFL 2024-01-30 06:02:091.95 0.59 -3.42%
EZFL 2024-01-30 08:01:591.72 1.14 -3.42%
EZFL 2024-01-30 11:01:481.59 1.50 -3.42%
EZFL 2024-01-30 12:02:081.59 1.53 -3.42%
EZFL 2024-01-30 17:01:391.59 1.24 -3.42%
EZFL 2024-01-30 18:01:441.59 1.24 -3.38%
EZFL 2024-01-30 19:01:451.59 1.29 -3.38%
EZFL 2024-01-30 21:09:440.00 0.00 -3.38%
2024-01-31

EZFL 2024-01-31 06:01:511.95 0.64 -3.38%
EZFL 2024-01-31 08:01:421.72 1.14 -3.38%
EZFL 2024-01-31 11:01:401.58 1.42 1.35%
EZFL 2024-01-31 14:02:141.58 1.45 1.35%
EZFL 2024-01-31 17:01:271.58 1.43 -1.35%
EZFL 2024-01-31 17:15:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817004/000149315224004498/0001493152-24-004498-index.htm
8-K - EzFill Holdings Inc (0001817004) (Filer)
EZFL 2024-01-31 18:01:581.58 1.43 -1.27%
EZFL 2024-01-31 21:09:500.00 0.00 -1.27%
2024-02-01

EZFL 2024-02-01 06:02:131.95 1.00 -1.27%
EZFL 2024-02-01 08:02:101.72 1.14 -1.27%
EZFL 2024-02-01 11:01:391.58 1.42 -1.27%
EZFL 2024-02-01 12:02:021.54 1.42 -1.27%
EZFL 2024-02-01 17:01:251.50 1.24 -5.70%
EZFL 2024-02-01 17:18:58
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1817004/000149315224004606/0001493152-24-004606-index.htm
S-1/A - EzFill Holdings Inc (0001817004) (Filer)
EZFL 2024-02-01 18:01:521.50 1.24 -5.73%
EZFL 2024-02-01 21:10:100.00 0.00 -5.73%
2024-02-02

EZFL 2024-02-02 06:02:021.95 0.60 -5.73%
EZFL 2024-02-02 08:01:511.72 1.37 -5.73%
EZFL 2024-02-02 10:01:560.00 0.00 -5.73%
EZFL 2024-02-02 11:01:481.59 1.42 0.64%
EZFL 2024-02-02 12:01:551.50 1.42 0.64%
EZFL 2024-02-02 14:01:571.49 1.42 0.64%
EZFL 2024-02-02 16:01:461.40 1.35 -8.28%
EZFL 2024-02-02 17:02:151.49 1.24 -7.64%
EZFL 2024-02-02 18:01:351.49 1.43 -4.03%
EZFL 2024-02-02 21:15:400.00 0.00 -4.03%
2024-02-05

EZFL 2024-02-05 06:01:591.95 0.55 -4.03%
EZFL 2024-02-05 08:02:051.66 1.14 -4.03%
EZFL 2024-02-05 11:01:371.52 1.30 1.34%
EZFL 2024-02-05 12:02:001.38 1.37 -4.03%
EZFL 2024-02-05 13:01:361.38 1.37 0.67%
EZFL 2024-02-05 16:01:581.50 1.37 0.67%
EZFL 2024-02-05 17:01:381.53 1.01 5.37%
EZFL 2024-02-05 18:01:521.53 1.14 5.84%
2024-02-06

EZFL 2024-02-06 06:02:141.95 0.59 5.84%
EZFL 2024-02-06 08:02:111.66 1.14 5.84%
EZFL 2024-02-06 11:01:441.53 1.28 -9.49%
EZFL 2024-02-06 12:02:091.53 1.25 -9.49%
EZFL 2024-02-06 13:01:491.54 1.36 -9.49%
EZFL 2024-02-06 14:02:111.53 1.36 -9.49%
EZFL 2024-02-06 17:01:281.53 0.00 7.30%
EZFL 2024-02-06 18:01:371.53 1.21 6.85%
EZFL 2024-02-06 21:05:130.00 0.00 6.85%
2024-02-07

EZFL 2024-02-07 06:02:161.95 0.57 6.85%
EZFL 2024-02-07 08:02:251.66 1.14 6.85%
EZFL 2024-02-07 09:01:461.62 1.14 6.85%
EZFL 2024-02-07 11:01:541.49 1.31 0.68%
EZFL 2024-02-07 12:02:001.37 1.27 0.68%
EZFL 2024-02-07 13:01:401.40 1.31 0.68%
EZFL 2024-02-07 14:01:561.32 1.24 0.68%
EZFL 2024-02-07 15:01:391.32 1.26 0.68%
EZFL 2024-02-07 17:01:281.98 0.00 -12.33%
EZFL 2024-02-07 18:01:471.51 1.14 -12.59%
EZFL 2024-02-07 21:10:470.00 0.00 -12.59%
2024-02-08

EZFL 2024-02-08 06:02:261.95 0.51 -12.59%
EZFL 2024-02-08 08:02:031.51 1.14 -12.59%
EZFL 2024-02-08 11:01:431.30 1.26 0.70%
EZFL 2024-02-08 12:02:031.44 1.30 2.80%
EZFL 2024-02-08 13:01:501.45 1.27 9.79%
EZFL 2024-02-08 14:02:171.45 1.30 9.79%
EZFL 2024-02-08 17:01:391.59 1.24 11.89%
EZFL 2024-02-08 18:01:581.59 1.24 13.49%
2024-02-09

EZFL 2024-02-09 06:02:201.95 0.59 13.49%
EZFL 2024-02-09 08:01:581.72 1.14 13.49%
EZFL 2024-02-09 11:01:401.58 1.26 0.00%
EZFL 2024-02-09 12:02:051.54 1.26 0.00%
EZFL 2024-02-09 17:01:341.98 1.24 -9.52%
EZFL 2024-02-09 18:01:541.72 1.24 -8.16%
EZFL 2024-02-09 19:01:511.72 1.24 7.48%
EZFL 2024-02-09 21:09:170.00 0.00 7.48%
2024-02-12

EZFL 2024-02-12 06:02:161.86 1.16 7.48%
EZFL 2024-02-12 08:02:121.72 1.14 7.48%
EZFL 2024-02-12 11:01:531.50 1.35 -6.80%
EZFL 2024-02-12 12:02:081.49 1.25 -6.12%
EZFL 2024-02-12 13:01:431.49 1.32 -6.12%
EZFL 2024-02-12 14:02:051.39 1.29 -0.68%
EZFL 2024-02-12 17:01:421.42 1.29 -2.72%
EZFL 2024-02-12 17:15:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817004/000149315224005903/0001493152-24-005903-index.htm
8-K - EzFill Holdings Inc (0001817004) (Filer)
EZFL 2024-02-12 18:01:561.42 1.29 -2.96%
EZFL 2024-02-12 21:09:130.00 0.00 -2.96%
2024-02-13

EZFL 2024-02-13 05:01:351.43 0.00 -2.96%
EZFL 2024-02-13 06:02:071.43 0.52 -2.96%
EZFL 2024-02-13 08:02:031.43 1.14 -2.96%
EZFL 2024-02-13 10:02:341.43 1.21 -2.96%
EZFL 2024-02-13 11:01:411.34 1.31 0.00%
EZFL 2024-02-13 13:01:551.34 1.31 2.22%
EZFL 2024-02-13 14:01:591.55 1.31 8.89%
EZFL 2024-02-13 17:01:441.59 1.28 16.30%
EZFL 2024-02-13 18:01:521.59 1.28 21.37%
EZFL 2024-02-13 20:02:001.59 1.32 20.61%
2024-02-14

EZFL 2024-02-14 06:02:141.86 0.62 20.61%
EZFL 2024-02-14 07:01:461.86 0.56 20.61%
EZFL 2024-02-14 08:02:181.72 1.14 20.61%
EZFL 2024-02-14 11:01:421.58 1.33 0.76%
EZFL 2024-02-14 12:02:391.58 1.35 0.76%
EZFL 2024-02-14 13:01:471.58 1.41 0.76%
EZFL 2024-02-14 14:02:341.56 1.35 0.76%
EZFL 2024-02-14 17:01:501.59 1.35 12.21%
EZFL 2024-02-14 18:02:111.59 1.35 10.46%
EZFL 2024-02-14 19:01:501.59 1.35 3.92%
2024-02-15

EZFL 2024-02-15 06:02:171.72 0.62 3.92%
EZFL 2024-02-15 08:02:001.72 1.14 3.92%
EZFL 2024-02-15 11:02:091.58 1.40 -3.27%
EZFL 2024-02-15 12:02:011.58 1.31 -9.80%
EZFL 2024-02-15 13:01:441.58 1.33 -9.80%
EZFL 2024-02-15 14:01:561.49 1.33 -9.80%
EZFL 2024-02-15 15:01:481.49 1.41 -9.80%
EZFL 2024-02-15 17:01:401.59 0.00 6.54%
EZFL 2024-02-15 18:01:521.59 1.14 6.49%
EZFL 2024-02-15 20:01:591.59 1.24 6.49%
EZFL 2024-02-15 21:10:460.00 0.00 6.49%
2024-02-16

EZFL 2024-02-16 05:01:341.98 0.00 6.49%
EZFL 2024-02-16 06:02:131.71 0.58 6.49%
EZFL 2024-02-16 08:02:131.71 1.14 6.49%
EZFL 2024-02-16 11:01:491.50 1.32 3.25%
EZFL 2024-02-16 12:02:061.50 1.41 3.25%
EZFL 2024-02-16 13:01:381.50 1.32 -2.60%
EZFL 2024-02-16 16:01:561.47 1.32 -1.30%
EZFL 2024-02-16 17:01:271.98 1.28 -7.14%
EZFL 2024-02-16 18:02:161.51 1.28 -7.59%
2024-02-19

EZFL 2024-02-19 00:14:190.00 0.00 -7.59%
2024-02-20

EZFL 2024-02-20 05:01:511.98 0.00 -7.59%
EZFL 2024-02-20 06:02:161.98 1.32 -7.59%
EZFL 2024-02-20 08:02:161.51 1.32 -7.59%
EZFL 2024-02-20 11:01:501.50 1.40 -7.59%
EZFL 2024-02-20 13:01:451.48 1.40 -7.59%
EZFL 2024-02-20 15:01:451.41 1.33 -7.59%
EZFL 2024-02-20 16:01:581.41 1.35 -0.69%
EZFL 2024-02-20 17:01:421.98 1.32 -3.45%
EZFL 2024-02-20 18:01:551.60 1.32 -3.73%
EZFL 2024-02-20 21:12:050.00 0.00 -3.73%
2024-02-21

EZFL 2024-02-21 06:02:190.00 1.10 -3.73%
EZFL 2024-02-21 07:01:472.06 1.10 -3.73%
EZFL 2024-02-21 08:02:101.60 1.14 -3.73%
EZFL 2024-02-21 10:02:140.00 1.10 -3.73%
EZFL 2024-02-21 11:01:441.43 1.40 2.99%
EZFL 2024-02-21 14:02:051.43 1.33 2.99%
EZFL 2024-02-21 15:01:451.44 1.33 5.22%
EZFL 2024-02-21 16:02:111.46 1.35 5.22%
EZFL 2024-02-21 17:01:381.72 1.28 1.49%
EZFL 2024-02-21 18:02:081.72 1.28 1.47%
EZFL 2024-02-21 20:02:041.72 1.27 1.47%
EZFL 2024-02-21 21:09:090.00 0.00 1.47%
2024-02-22

EZFL 2024-02-22 06:02:021.72 0.91 1.47%
EZFL 2024-02-22 08:02:131.72 1.24 1.47%
EZFL 2024-02-22 10:02:053.17 3.11 127.94%
EZFL 2024-02-22 11:01:501.88 1.79 30.15%
EZFL 2024-02-22 12:02:321.78 1.66 25.00%
EZFL 2024-02-22 13:01:571.60 1.55 16.18%
EZFL 2024-02-22 14:02:251.59 1.50 11.76%
EZFL 2024-02-22 15:01:491.56 1.49 10.29%
EZFL 2024-02-22 16:02:181.60 1.54 14.71%
EZFL 2024-02-22 17:01:291.24 1.16 -12.50%
EZFL 2024-02-22 18:02:041.24 1.16 -9.42%
EZFL 2024-02-22 19:01:311.24 1.17 -10.87%
EZFL 2024-02-22 20:02:161.26 1.16 -10.87%
EZFL 2024-02-22 21:09:220.00 0.00 -2.90%
2024-02-23

EZFL 2024-02-23 06:02:111.33 1.07 -2.90%
EZFL 2024-02-23 07:01:461.43 1.12 -7.97%
EZFL 2024-02-23 08:02:151.38 1.12 -7.97%
EZFL 2024-02-23 09:01:531.37 1.12 -1.45%
EZFL 2024-02-23 10:02:361.32 1.21 -1.45%
EZFL 2024-02-23 11:01:511.56 1.52 20.29%
EZFL 2024-02-23 12:02:102.00 1.98 53.62%
EZFL 2024-02-23 13:01:441.67 1.66 28.99%
EZFL 2024-02-23 14:02:141.79 1.72 33.33%
EZFL 2024-02-23 15:01:361.78 1.73 35.51%
EZFL 2024-02-23 16:01:561.66 1.63 28.26%
EZFL 2024-02-23 17:01:351.98 1.76 34.78%
EZFL 2024-02-23 17:20:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817004/000149315224007675/0001493152-24-007675-index.htm
8-K - EzFill Holdings Inc (0001817004) (Filer)
EZFL 2024-02-23 18:02:161.69 1.67 34.40%
EZFL 2024-02-23 19:01:461.70 1.67 33.60%
EZFL 2024-02-23 21:11:250.00 0.00 33.60%
2024-02-26

EZFL 2024-02-26 05:02:011.70 1.41 -6.40%
EZFL 2024-02-26 06:01:581.61 1.60 -8.80%
EZFL 2024-02-26 07:01:291.64 1.59 -10.40%
EZFL 2024-02-26 08:01:441.65 1.50 -8.80%
EZFL 2024-02-26 09:01:491.88 1.61 -8.00%
EZFL 2024-02-26 10:02:311.79 1.57 -8.80%
EZFL 2024-02-26 11:01:501.76 1.65 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.