investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZFL: EzFill Holdings, Inc. - Common Stock

+ Construction



Clear duplicates of prices




2024-06-27

EZFL 2024-06-27 07:03:343.04 1.78 -3.59%
EZFL 2024-06-27 09:03:432.49 0.00 -3.59%
EZFL 2024-06-27 10:03:452.00 1.90 2.56%
EZFL 2024-06-27 11:03:382.00 1.90 4.62%
EZFL 2024-06-27 12:03:411.99 1.90 4.62%
EZFL 2024-06-27 13:03:351.99 1.90 0.00%
EZFL 2024-06-27 14:03:492.09 1.92 5.13%
EZFL 2024-06-27 15:03:362.09 1.96 5.13%
EZFL 2024-06-27 16:03:442.70 1.85 4.10%
EZFL 2024-06-27 17:03:412.70 1.85 4.21%
EZFL 2024-06-27 20:04:010.00 0.00 4.21%
2024-06-28

EZFL 2024-06-28 05:03:393.00 0.81 4.21%
EZFL 2024-06-28 07:03:403.00 1.56 4.21%
EZFL 2024-06-28 10:03:502.10 1.91 4.21%
EZFL 2024-06-28 11:03:392.15 1.91 4.21%
EZFL 2024-06-28 12:03:512.15 1.91 1.58%
EZFL 2024-06-28 14:03:442.08 1.91 1.58%
EZFL 2024-06-28 15:03:391.98 1.90 -5.79%
EZFL 2024-06-28 16:03:472.70 1.85 -3.68%
EZFL 2024-06-28 16:40:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817004/000149315224025634/0001493152-24-025634-index.htm
8-K - EzFill Holdings Inc (0001817004) (Filer)
EZFL 2024-06-28 17:03:422.70 1.85 -3.47%
EZFL 2024-06-28 20:04:200.00 0.00 -3.47%
2024-07-01

EZFL 2024-07-01 05:03:492.99 0.79 -3.47%
EZFL 2024-07-01 07:03:502.99 1.56 -3.47%
EZFL 2024-07-01 10:05:212.09 1.92 -3.47%
EZFL 2024-07-01 11:03:421.98 1.94 -2.97%
EZFL 2024-07-01 14:03:481.98 1.91 -2.97%
EZFL 2024-07-01 15:03:371.98 1.91 0.00%
EZFL 2024-07-01 16:03:463.10 1.85 4.95%
EZFL 2024-07-01 17:03:342.99 1.85 5.08%
EZFL 2024-07-01 20:04:210.00 0.00 5.08%
2024-07-02

EZFL 2024-07-02 05:03:483.00 0.81 5.08%
EZFL 2024-07-02 07:03:523.00 1.56 5.08%
EZFL 2024-07-02 08:04:043.00 1.59 5.08%
EZFL 2024-07-02 09:04:062.13 1.59 5.08%
EZFL 2024-07-02 10:05:192.00 1.90 -3.55%
EZFL 2024-07-02 11:03:401.98 1.90 -5.58%
EZFL 2024-07-02 13:03:381.91 1.90 -5.58%
EZFL 2024-07-02 16:03:531.97 0.00 -7.11%
EZFL 2024-07-02 17:03:411.97 1.59 -6.93%
EZFL 2024-07-02 20:04:370.00 0.00 -6.93%
2024-07-03

EZFL 2024-07-03 10:03:512.03 1.85 2.48%
EZFL 2024-07-03 11:03:412.00 1.85 2.97%
EZFL 2024-07-03 12:03:502.05 1.85 2.97%
EZFL 2024-07-03 13:03:432.92 1.85 3.47%
EZFL 2024-07-03 14:03:502.92 1.85 3.83%
EZFL 2024-07-03 16:03:462.54 1.85 3.83%
EZFL 2024-07-03 17:03:400.00 0.00 3.83%
2024-07-05

EZFL 2024-07-05 05:03:383.04 1.78 3.83%
EZFL 2024-07-05 06:03:533.10 1.78 3.83%
EZFL 2024-07-05 07:03:593.10 1.75 3.83%
EZFL 2024-07-05 08:04:443.00 1.75 3.83%
EZFL 2024-07-05 09:04:263.00 1.75 4.92%
EZFL 2024-07-05 10:05:462.05 1.96 4.92%
EZFL 2024-07-05 11:03:402.05 1.96 8.20%
EZFL 2024-07-05 13:03:371.99 1.96 8.20%
EZFL 2024-07-05 14:03:432.05 1.96 4.92%
EZFL 2024-07-05 15:03:352.07 1.99 9.29%
EZFL 2024-07-05 16:03:522.39 1.90 22.40%
EZFL 2024-07-05 17:03:372.39 1.90 21.58%
EZFL 2024-07-05 20:04:400.00 0.00 21.58%
2024-07-08

EZFL 2024-07-08 05:03:473.00 1.88 21.58%
EZFL 2024-07-08 08:04:402.50 2.05 21.58%
EZFL 2024-07-08 10:05:352.37 2.10 -10.53%
EZFL 2024-07-08 11:03:362.25 2.10 -10.53%
EZFL 2024-07-08 12:03:502.23 2.10 -11.58%
EZFL 2024-07-08 13:03:482.19 2.05 -12.63%
EZFL 2024-07-08 15:03:372.20 2.05 -14.21%
EZFL 2024-07-08 16:03:512.35 0.00 -18.42%
EZFL 2024-07-08 17:03:422.35 1.75 -14.89%
EZFL 2024-07-08 20:04:270.00 0.00 -14.89%
2024-07-09

EZFL 2024-07-09 05:03:452.99 0.80 -14.89%
EZFL 2024-07-09 07:04:302.99 1.75 -14.89%
EZFL 2024-07-09 09:04:242.99 1.90 -14.89%
EZFL 2024-07-09 10:04:292.01 1.94 -3.40%
EZFL 2024-07-09 11:04:212.05 1.92 0.43%
EZFL 2024-07-09 13:11:411.99 1.86 -3.40%
EZFL 2024-07-09 14:07:472.00 1.86 -3.40%
EZFL 2024-07-09 15:04:051.99 1.86 -1.70%
EZFL 2024-07-09 16:04:403.10 1.86 -2.13%
EZFL 2024-07-09 17:04:352.99 1.86 -2.50%
EZFL 2024-07-09 20:04:120.00 0.00 -2.50%
2024-07-10

EZFL 2024-07-10 04:04:502.65 0.00 -2.50%
EZFL 2024-07-10 05:04:162.65 0.75 -2.50%
EZFL 2024-07-10 07:07:102.65 1.56 -2.50%
EZFL 2024-07-10 09:04:152.65 0.00 3.50%
EZFL 2024-07-10 10:04:181.90 1.85 1.50%
EZFL 2024-07-10 11:04:091.83 1.74 -1.50%
EZFL 2024-07-10 12:04:301.86 1.79 -3.50%
EZFL 2024-07-10 13:04:211.86 1.77 -4.00%
EZFL 2024-07-10 15:03:581.85 1.77 -4.00%
EZFL 2024-07-10 16:04:422.65 1.82 -3.50%
EZFL 2024-07-10 16:15:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817004/000149315224026801/0001493152-24-026801-index.htm
8-K - EzFill Holdings Inc (0001817004) (Filer)
EZFL 2024-07-10 17:04:312.60 1.82 -3.74%
EZFL 2024-07-10 19:18:212.40 1.82 -3.74%
EZFL 2024-07-10 20:05:290.00 0.00 -3.74%
2024-07-11

EZFL 2024-07-11 04:05:402.95 0.81 -3.74%
EZFL 2024-07-11 05:04:292.60 0.74 -3.74%
EZFL 2024-07-11 07:04:262.60 1.67 -3.74%
EZFL 2024-07-11 10:05:171.88 1.70 -7.49%
EZFL 2024-07-11 11:04:501.88 1.71 -5.35%
EZFL 2024-07-11 13:04:431.94 1.80 2.67%
EZFL 2024-07-11 14:05:571.91 1.80 2.67%
EZFL 2024-07-11 16:05:461.90 1.70 2.14%
EZFL 2024-07-11 17:04:431.90 1.70 2.16%
EZFL 2024-07-11 18:05:031.90 1.70 2.70%
EZFL 2024-07-11 20:04:040.00 0.00 2.70%
2024-07-12

EZFL 2024-07-12 04:03:572.10 0.00 2.70%
EZFL 2024-07-12 05:03:282.10 0.76 2.70%
EZFL 2024-07-12 07:03:282.10 1.06 2.70%
EZFL 2024-07-12 08:04:062.10 1.17 2.70%
EZFL 2024-07-12 10:03:581.90 1.73 0.00%
EZFL 2024-07-12 11:03:281.90 1.77 -1.62%
EZFL 2024-07-12 12:03:541.90 1.80 -4.86%
EZFL 2024-07-12 14:04:031.85 1.80 -4.86%
EZFL 2024-07-12 15:03:291.90 1.80 -2.16%
EZFL 2024-07-12 16:03:572.10 1.70 -4.86%
EZFL 2024-07-12 17:03:292.10 1.70 -4.76%
EZFL 2024-07-12 20:03:590.00 0.00 -4.76%
2024-07-15

EZFL 2024-07-15 04:04:152.10 0.00 -4.76%
EZFL 2024-07-15 05:03:082.01 0.73 -4.76%
EZFL 2024-07-15 07:03:072.01 1.17 -4.76%
EZFL 2024-07-15 08:04:182.01 1.68 -4.76%
EZFL 2024-07-15 10:04:211.88 1.85 3.17%
EZFL 2024-07-15 11:03:061.88 1.87 3.17%
EZFL 2024-07-15 12:04:151.88 1.85 3.17%
EZFL 2024-07-15 13:03:071.88 1.70 2.12%
EZFL 2024-07-15 14:04:171.88 1.74 2.12%
EZFL 2024-07-15 15:03:051.88 1.80 2.12%
EZFL 2024-07-15 16:04:122.10 1.75 -4.76%
EZFL 2024-07-15 16:58:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817004/000149315224027866/0001493152-24-027866-index.htm
8-K - EzFill Holdings Inc (0001817004) (Filer)
EZFL 2024-07-15 17:03:052.10 1.75 -4.97%
EZFL 2024-07-15 20:04:190.00 0.00 -4.97%
2024-07-16

EZFL 2024-07-16 04:04:112.10 0.00 -4.97%
EZFL 2024-07-16 05:03:182.10 0.71 -4.97%
EZFL 2024-07-16 07:03:162.84 1.60 -4.97%
EZFL 2024-07-16 08:04:072.84 1.60 0.00%
EZFL 2024-07-16 09:03:162.10 1.60 0.00%
EZFL 2024-07-16 10:04:171.86 1.75 -1.10%
EZFL 2024-07-16 11:03:151.88 1.75 -1.10%
EZFL 2024-07-16 12:04:191.88 1.75 -0.55%
EZFL 2024-07-16 14:04:181.88 1.75 0.00%
EZFL 2024-07-16 15:03:111.84 1.75 0.00%
EZFL 2024-07-16 16:04:121.85 1.75 2.76%
EZFL 2024-07-16 17:03:191.85 1.75 2.81%
EZFL 2024-07-16 20:04:190.00 0.00 2.81%
2024-07-17

EZFL 2024-07-17 05:03:182.82 0.74 2.81%
EZFL 2024-07-17 07:03:152.00 1.60 2.81%
EZFL 2024-07-17 08:04:152.00 1.60 0.00%
EZFL 2024-07-17 10:04:171.83 1.75 2.81%
EZFL 2024-07-17 11:03:161.83 1.75 -1.12%
EZFL 2024-07-17 12:04:161.88 1.75 -1.12%
EZFL 2024-07-17 13:03:331.99 1.75 -1.12%
EZFL 2024-07-17 14:04:141.97 1.77 -1.12%
EZFL 2024-07-17 16:04:102.70 1.75 2.25%
EZFL 2024-07-17 17:03:132.70 1.75 2.16%
EZFL 2024-07-17 19:03:342.54 1.75 2.16%
EZFL 2024-07-17 20:04:140.00 0.00 2.16%
2024-07-18

EZFL 2024-07-18 04:04:092.34 0.00 2.16%
EZFL 2024-07-18 05:06:542.34 0.76 2.16%
EZFL 2024-07-18 07:03:262.34 1.60 2.16%
EZFL 2024-07-18 08:04:012.34 1.60 0.00%
EZFL 2024-07-18 09:03:332.34 1.60 2.70%
EZFL 2024-07-18 10:04:041.98 1.77 4.32%
EZFL 2024-07-18 11:03:291.95 1.77 -4.86%
EZFL 2024-07-18 12:03:591.95 1.88 -4.86%
EZFL 2024-07-18 14:04:041.99 1.89 3.78%
EZFL 2024-07-18 15:03:331.94 1.88 3.78%
EZFL 2024-07-18 16:04:061.94 1.74 1.08%
EZFL 2024-07-18 17:03:321.94 1.74 1.06%
EZFL 2024-07-18 20:04:020.00 0.00 1.06%
2024-07-19

EZFL 2024-07-19 05:03:393.00 0.77 1.06%
EZFL 2024-07-19 07:03:343.00 1.60 1.06%
EZFL 2024-07-19 08:03:563.00 1.60 0.00%
EZFL 2024-07-19 10:03:571.93 1.77 0.00%
EZFL 2024-07-19 13:03:431.93 1.78 0.00%
EZFL 2024-07-19 15:03:401.93 1.78 -1.60%
EZFL 2024-07-19 16:03:502.76 1.62 -4.79%
EZFL 2024-07-19 17:03:332.76 1.62 -4.71%
EZFL 2024-07-19 20:03:560.00 0.00 -4.71%
2024-07-22

EZFL 2024-07-22 05:03:332.88 0.72 -4.71%
EZFL 2024-07-22 07:03:252.88 1.60 -4.71%
EZFL 2024-07-22 08:04:042.88 1.80 0.00%
EZFL 2024-07-22 10:04:041.93 1.80 0.00%
EZFL 2024-07-22 14:03:591.89 1.80 0.00%
EZFL 2024-07-22 15:03:241.89 1.82 0.00%
EZFL 2024-07-22 16:04:020.00 1.74 0.00%
EZFL 2024-07-22 17:03:252.88 1.74 0.00%
EZFL 2024-07-22 20:04:030.00 0.00 0.00%
EZFL 2024-07-22 21:18:380.00 0.00 -5.00%
2024-07-23

EZFL 2024-07-23 04:03:562.39 0.00 -5.00%
EZFL 2024-07-23 05:03:272.39 0.73 -5.00%
EZFL 2024-07-23 07:03:322.39 1.60 -5.00%
EZFL 2024-07-23 08:03:592.39 1.61 0.00%
EZFL 2024-07-23 09:03:312.39 0.00 0.00%
EZFL 2024-07-23 10:03:591.88 1.80 -1.11%
EZFL 2024-07-23 11:03:341.93 1.70 -1.11%
EZFL 2024-07-23 12:03:571.82 1.77 2.78%
EZFL 2024-07-23 13:03:311.94 1.82 3.89%
EZFL 2024-07-23 14:03:572.14 2.00 15.56%
EZFL 2024-07-23 15:03:332.30 2.19 23.89%
EZFL 2024-07-23 16:03:572.80 2.60 40.00%
EZFL 2024-07-23 17:03:322.48 2.09 32.97%
EZFL 2024-07-23 18:03:532.48 2.44 32.97%
EZFL 2024-07-23 19:03:422.60 2.09 19.78%
EZFL 2024-07-23 20:03:540.00 0.00 19.78%
2024-07-24

EZFL 2024-07-24 05:03:332.35 0.94 19.78%
EZFL 2024-07-24 06:03:592.35 0.94 -10.99%
EZFL 2024-07-24 07:03:302.35 1.84 -11.54%
EZFL 2024-07-24 08:04:002.35 2.26 -14.29%
EZFL 2024-07-24 09:03:352.35 2.26 -13.74%
EZFL 2024-07-24 10:04:042.60 2.51 0.00%
EZFL 2024-07-24 11:03:452.40 2.30 -8.79%
EZFL 2024-07-24 12:04:062.38 2.21 -18.13%
EZFL 2024-07-24 13:03:362.50 2.25 -3.30%
EZFL 2024-07-24 14:04:042.50 2.35 -3.30%
EZFL 2024-07-24 15:03:342.50 2.47 -4.40%
EZFL 2024-07-24 16:04:132.69 2.55 10.99%
EZFL 2024-07-24 17:03:372.74 2.69 5.49%
EZFL 2024-07-24 18:03:572.70 2.60 5.49%
EZFL 2024-07-24 19:03:522.70 2.65 5.49%
EZFL 2024-07-24 20:04:012.70 2.50 5.49%
2024-07-25

EZFL 2024-07-25 08:04:092.70 2.50 0.00%
EZFL 2024-07-25 09:03:375.00 3.76 -54.51%
EZFL 2024-07-25 10:04:043.98 3.90 -93.73%
EZFL 2024-07-25 11:03:403.85 3.81 -94.12%
EZFL 2024-07-25 12:04:043.98 3.83 -94.90%
EZFL 2024-07-25 13:03:333.63 3.40 -110.98%
EZFL 2024-07-25 14:04:003.83 3.60 -96.08%
EZFL 2024-07-25 15:03:313.81 3.60 -98.04%
EZFL 2024-07-25 16:04:043.72 3.60 56.08%
EZFL 2024-07-25 16:10:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817004/000149315224029071/0001493152-24-029071-index.htm
8-K - EzFill Holdings Inc (0001817004) (Filer)
EZFL 2024-07-25 17:03:324.15 3.65 -41.12%
EZFL 2024-07-25 18:04:014.15 3.39 -39.84%
EZFL 2024-07-25 19:03:444.15 3.39 -40.32%
EZFL 2024-07-25 20:04:000.00 0.00 -40.32%
2024-07-26

EZFL 2024-07-26 05:03:374.66 2.64 -40.32%
EZFL 2024-07-26 06:04:014.35 2.64 -40.32%
EZFL 2024-07-26 07:03:394.35 3.22 -40.32%
EZFL 2024-07-26 08:03:534.09 3.60 0.00%
EZFL 2024-07-26 09:03:354.35 3.60 -4.80%
EZFL 2024-07-26 10:03:593.78 3.65 -3.20%
EZFL 2024-07-26 11:03:353.94 3.78 -0.96%
EZFL 2024-07-26 12:03:534.00 3.64 1.76%
EZFL 2024-07-26 13:03:353.98 3.80 -0.80%
EZFL 2024-07-26 14:03:523.71 3.62 -4.48%
EZFL 2024-07-26 15:03:333.98 3.66 -2.72%
EZFL 2024-07-26 16:03:574.04 3.53 -3.84%
EZFL 2024-07-26 17:03:314.04 3.54 -6.12%
EZFL 2024-07-26 19:03:504.04 3.54 -8.93%
EZFL 2024-07-26 20:03:590.00 0.00 -8.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.