investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZFL: EzFill Holdings, Inc. - Common Stock

+ Construction



Clear duplicates of prices




2024-04-05

EZFL 2024-04-05 09:01:392.47 1.88 4.19%
EZFL 2024-04-05 10:02:142.28 2.08 -4.65%
EZFL 2024-04-05 11:01:502.33 2.23 1.86%
EZFL 2024-04-05 12:02:042.45 2.36 7.44%
EZFL 2024-04-05 13:01:312.48 2.41 8.37%
EZFL 2024-04-05 14:02:102.53 2.39 6.05%
EZFL 2024-04-05 15:01:362.53 2.44 6.05%
EZFL 2024-04-05 16:02:112.58 2.25 12.09%
EZFL 2024-04-05 17:01:312.55 2.25 12.09%
EZFL 2024-04-05 18:02:032.55 2.25 14.42%
EZFL 2024-04-05 19:01:482.58 2.25 14.42%
EZFL 2024-04-05 20:01:530.00 0.00 15.81%
2024-04-08

EZFL 2024-04-08 05:01:502.95 1.64 15.81%
EZFL 2024-04-08 06:02:232.95 1.51 15.81%
EZFL 2024-04-08 07:01:412.71 1.61 15.81%
EZFL 2024-04-08 08:02:122.60 1.76 15.81%
EZFL 2024-04-08 09:02:212.71 1.76 -2.79%
EZFL 2024-04-08 10:02:202.60 2.20 1.40%
EZFL 2024-04-08 11:01:452.45 2.29 -10.23%
EZFL 2024-04-08 12:02:182.44 2.38 -10.23%
EZFL 2024-04-08 13:01:292.48 2.43 -2.33%
EZFL 2024-04-08 14:02:102.56 2.43 -2.79%
EZFL 2024-04-08 15:01:322.66 2.60 5.58%
EZFL 2024-04-08 16:02:162.65 1.20 1.86%
EZFL 2024-04-08 17:01:272.72 2.54 1.60%
EZFL 2024-04-08 17:55:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817004/000149315224013970/0001493152-24-013970-index.htm
8-K - EzFill Holdings Inc (0001817004) (Filer)
EZFL 2024-04-08 18:02:082.80 2.54 1.60%
EZFL 2024-04-08 19:01:482.71 2.54 1.60%
EZFL 2024-04-08 20:01:580.00 0.00 5.60%
2024-04-09

EZFL 2024-04-09 05:01:442.85 1.47 5.60%
EZFL 2024-04-09 07:01:532.85 1.61 5.60%
EZFL 2024-04-09 10:01:582.53 2.39 -0.40%
EZFL 2024-04-09 11:01:352.53 2.38 -2.80%
EZFL 2024-04-09 12:02:112.53 2.30 -2.80%
EZFL 2024-04-09 13:01:392.51 2.33 -5.20%
EZFL 2024-04-09 14:02:162.45 2.33 -7.60%
EZFL 2024-04-09 15:01:572.43 2.33 -6.00%
EZFL 2024-04-09 16:02:292.72 2.30 -6.80%
EZFL 2024-04-09 17:01:402.57 2.30 -6.69%
EZFL 2024-04-09 18:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817004/000149315224014105/0001493152-24-014105-index.htm
8-K - EzFill Holdings Inc (0001817004) (Filer)
EZFL 2024-04-09 18:01:502.72 2.33 -6.69%
EZFL 2024-04-09 20:01:590.00 0.00 -9.45%
2024-04-10

EZFL 2024-04-10 05:01:352.85 0.95 -9.45%
EZFL 2024-04-10 07:01:382.85 1.06 -9.45%
EZFL 2024-04-10 09:01:332.71 2.11 1.97%
EZFL 2024-04-10 10:02:132.50 2.38 -3.94%
EZFL 2024-04-10 11:01:362.50 2.38 1.57%
EZFL 2024-04-10 12:01:512.49 2.36 0.39%
EZFL 2024-04-10 13:01:512.50 2.26 -0.79%
EZFL 2024-04-10 14:02:022.30 2.29 -1.57%
EZFL 2024-04-10 15:01:302.30 2.26 -3.15%
EZFL 2024-04-10 16:02:092.50 1.20 1.18%
EZFL 2024-04-10 17:01:362.50 1.20 1.27%
EZFL 2024-04-10 18:01:512.50 1.42 1.27%
EZFL 2024-04-10 20:02:010.00 0.00 1.27%
2024-04-11

EZFL 2024-04-11 05:01:493.05 1.42 1.27%
EZFL 2024-04-11 07:01:372.71 1.42 1.27%
EZFL 2024-04-11 09:01:313.54 0.00 1.27%
EZFL 2024-04-11 10:02:062.38 2.21 -3.38%
EZFL 2024-04-11 12:02:112.38 2.22 -5.91%
EZFL 2024-04-11 13:01:332.39 2.18 -7.59%
EZFL 2024-04-11 14:02:022.17 2.03 -13.50%
EZFL 2024-04-11 15:01:402.25 2.18 -9.70%
EZFL 2024-04-11 16:02:002.39 2.25 2.53%
EZFL 2024-04-11 17:01:402.39 2.25 2.50%
EZFL 2024-04-11 20:02:080.00 0.00 2.50%
2024-04-12

EZFL 2024-04-12 05:01:463.05 1.51 2.50%
EZFL 2024-04-12 07:01:432.71 1.63 2.50%
EZFL 2024-04-12 10:02:212.35 2.26 0.42%
EZFL 2024-04-12 11:01:462.34 2.26 0.42%
EZFL 2024-04-12 12:01:462.34 2.28 -2.08%
EZFL 2024-04-12 13:01:262.35 2.29 0.00%
EZFL 2024-04-12 14:01:562.42 2.28 0.00%
EZFL 2024-04-12 15:01:292.43 2.37 0.00%
EZFL 2024-04-12 16:02:192.50 2.34 0.00%
EZFL 2024-04-12 20:02:040.00 0.00 0.00%
2024-04-15

EZFL 2024-04-15 05:01:293.09 2.42 0.00%
EZFL 2024-04-15 07:01:332.71 2.42 0.00%
EZFL 2024-04-15 10:02:122.50 2.42 3.85%
EZFL 2024-04-15 11:01:422.47 2.27 3.42%
EZFL 2024-04-15 12:02:162.47 2.26 3.42%
EZFL 2024-04-15 13:01:442.40 2.27 2.14%
EZFL 2024-04-15 14:02:012.47 2.34 0.43%
EZFL 2024-04-15 15:01:402.47 2.27 0.43%
EZFL 2024-04-15 16:01:592.50 2.20 0.85%
EZFL 2024-04-15 19:01:442.50 2.34 0.85%
EZFL 2024-04-15 20:02:020.00 0.00 6.41%
2024-04-16

EZFL 2024-04-16 05:01:293.09 2.14 6.41%
EZFL 2024-04-16 07:01:362.71 2.14 6.41%
EZFL 2024-04-16 08:01:582.65 2.14 -4.27%
EZFL 2024-04-16 09:01:242.65 1.63 -4.27%
EZFL 2024-04-16 10:02:002.40 2.25 -3.42%
EZFL 2024-04-16 11:01:332.40 2.30 -5.56%
EZFL 2024-04-16 12:02:062.39 2.21 -6.84%
EZFL 2024-04-16 13:01:182.42 2.16 -6.84%
EZFL 2024-04-16 14:02:062.42 2.20 -6.84%
EZFL 2024-04-16 15:01:432.35 2.29 -6.84%
EZFL 2024-04-16 16:02:012.50 1.78 0.00%
EZFL 2024-04-16 17:01:432.50 2.04 0.00%
EZFL 2024-04-16 20:02:050.00 0.00 0.00%
2024-04-17

EZFL 2024-04-17 05:01:413.14 1.47 0.00%
EZFL 2024-04-17 07:01:362.71 1.63 0.00%
EZFL 2024-04-17 08:01:512.32 1.63 0.00%
EZFL 2024-04-17 09:01:302.32 0.00 -4.90%
EZFL 2024-04-17 10:02:142.37 2.19 -5.71%
EZFL 2024-04-17 11:01:322.34 2.22 -5.31%
EZFL 2024-04-17 12:02:082.30 2.18 -4.49%
EZFL 2024-04-17 13:01:352.40 2.27 -3.67%
EZFL 2024-04-17 14:02:102.42 2.28 -0.82%
EZFL 2024-04-17 15:01:292.40 2.32 -0.41%
EZFL 2024-04-17 16:02:162.44 2.20 -1.22%
EZFL 2024-04-17 17:01:472.44 2.20 -1.28%
EZFL 2024-04-17 20:02:070.00 0.00 -1.28%
2024-04-18

EZFL 2024-04-18 05:01:313.09 1.48 -1.28%
EZFL 2024-04-18 07:01:332.71 1.63 -1.28%
EZFL 2024-04-18 10:02:112.35 2.22 0.00%
EZFL 2024-04-18 11:01:232.34 2.25 0.00%
EZFL 2024-04-18 12:01:562.35 2.25 0.00%
EZFL 2024-04-18 13:01:512.35 2.30 0.00%
EZFL 2024-04-18 14:02:092.35 2.25 0.00%
EZFL 2024-04-18 16:01:582.50 1.20 0.43%
EZFL 2024-04-18 17:01:352.50 2.06 0.43%
EZFL 2024-04-18 20:02:080.00 0.00 0.43%
2024-04-19

EZFL 2024-04-19 05:01:302.95 1.06 0.43%
EZFL 2024-04-19 06:02:192.69 1.60 0.43%
EZFL 2024-04-19 07:01:542.71 1.63 0.43%
EZFL 2024-04-19 09:01:362.69 1.63 0.43%
EZFL 2024-04-19 10:02:262.40 2.28 1.74%
EZFL 2024-04-19 11:01:402.40 2.21 0.43%
EZFL 2024-04-19 12:02:122.40 2.26 0.43%
EZFL 2024-04-19 13:01:492.40 2.32 0.43%
EZFL 2024-04-19 14:02:112.40 2.27 0.43%
EZFL 2024-04-19 15:01:362.40 2.33 0.43%
EZFL 2024-04-19 16:02:122.49 2.01 0.87%
EZFL 2024-04-19 20:02:040.00 0.00 0.87%
2024-04-22

EZFL 2024-04-22 07:01:202.70 1.82 0.87%
EZFL 2024-04-22 08:02:452.70 2.10 -10.39%
EZFL 2024-04-22 09:01:282.70 2.38 1.30%
EZFL 2024-04-22 10:02:102.49 2.23 1.73%
EZFL 2024-04-22 11:01:392.49 2.26 5.63%
EZFL 2024-04-22 13:01:412.49 2.30 5.63%
EZFL 2024-04-22 14:02:022.48 2.31 5.63%
EZFL 2024-04-22 15:01:492.45 2.30 0.43%
EZFL 2024-04-22 16:02:162.50 2.25 -2.16%
EZFL 2024-04-22 17:01:372.50 2.25 -3.83%
EZFL 2024-04-22 19:01:392.45 2.25 -3.83%
EZFL 2024-04-22 20:02:060.00 0.00 -3.83%
2024-04-23

EZFL 2024-04-23 05:01:252.94 1.70 -3.83%
EZFL 2024-04-23 07:01:392.71 1.70 -3.83%
EZFL 2024-04-23 10:01:592.45 2.26 1.28%
EZFL 2024-04-23 11:01:452.45 2.26 -0.85%
EZFL 2024-04-23 12:02:072.45 2.32 -0.85%
EZFL 2024-04-23 13:01:302.45 2.30 0.43%
EZFL 2024-04-23 14:01:582.45 2.32 0.43%
EZFL 2024-04-23 15:01:412.45 2.34 0.43%
EZFL 2024-04-23 16:02:092.50 1.78 2.98%
EZFL 2024-04-23 17:01:302.50 1.78 3.02%
EZFL 2024-04-23 20:02:240.00 0.00 5.60%
2024-04-24

EZFL 2024-04-24 05:01:462.95 2.25 5.60%
EZFL 2024-04-24 06:01:452.95 2.22 5.60%
EZFL 2024-04-24 07:01:242.61 1.88 5.60%
EZFL 2024-04-24 09:01:252.71 2.15 5.60%
EZFL 2024-04-24 10:01:442.47 2.33 2.59%
EZFL 2024-04-24 11:01:302.47 2.33 3.02%
EZFL 2024-04-24 12:01:472.47 2.34 3.02%
EZFL 2024-04-24 13:01:262.43 2.35 3.02%
EZFL 2024-04-24 14:01:472.43 2.35 -0.43%
EZFL 2024-04-24 15:01:242.43 2.38 -0.43%
EZFL 2024-04-24 16:01:422.46 2.15 -0.43%
EZFL 2024-04-24 17:01:272.46 2.15 -0.42%
EZFL 2024-04-24 18:01:342.50 2.15 -0.42%
EZFL 2024-04-24 20:01:360.00 0.00 -0.42%
2024-04-25

EZFL 2024-04-25 05:01:282.95 1.70 -0.42%
EZFL 2024-04-25 07:01:582.71 1.70 -0.42%
EZFL 2024-04-25 09:01:5125.00 0.00 3.77%
EZFL 2024-04-25 10:02:332.60 2.47 3.77%
EZFL 2024-04-25 11:01:522.60 2.46 2.93%
EZFL 2024-04-25 12:02:112.57 2.38 3.35%
EZFL 2024-04-25 13:01:422.56 2.32 3.35%
EZFL 2024-04-25 14:02:342.45 2.34 3.35%
EZFL 2024-04-25 15:01:522.45 2.35 3.35%
EZFL 2024-04-25 16:02:162.50 1.20 -2.51%
EZFL 2024-04-25 17:02:032.50 1.70 -2.50%
EZFL 2024-04-25 19:01:552.50 1.70 3.75%
EZFL 2024-04-25 20:02:150.00 0.00 3.75%
2024-04-26

EZFL 2024-04-26 05:01:412.58 1.70 3.75%
EZFL 2024-04-26 09:01:482.59 1.69 3.75%
EZFL 2024-04-26 10:02:152.50 2.33 -2.08%
EZFL 2024-04-26 11:01:472.50 2.33 -2.92%
EZFL 2024-04-26 12:02:322.50 2.45 2.08%
EZFL 2024-04-26 13:01:522.50 2.39 3.33%
EZFL 2024-04-26 15:02:002.45 2.41 3.33%
EZFL 2024-04-26 16:02:142.48 1.69 2.92%
EZFL 2024-04-26 16:15:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817004/000149315224016490/0001493152-24-016490-index.htm
8-K - EzFill Holdings Inc (0001817004) (Filer)
EZFL 2024-04-26 17:01:262.48 1.70 2.93%
EZFL 2024-04-26 20:01:560.00 0.00 2.93%
2024-04-29

EZFL 2024-04-29 04:02:130.00 2.30 2.93%
EZFL 2024-04-29 05:01:222.95 2.30 2.93%
EZFL 2024-04-29 06:01:392.48 2.30 2.93%
EZFL 2024-04-29 10:02:152.46 2.30 -1.67%
EZFL 2024-04-29 12:02:052.46 2.35 -1.67%
EZFL 2024-04-29 13:01:432.46 2.31 -2.09%
EZFL 2024-04-29 14:02:252.46 2.32 -2.09%
EZFL 2024-04-29 15:01:482.46 2.38 -2.09%
EZFL 2024-04-29 16:02:1425.00 2.30 1.26%
EZFL 2024-04-29 17:01:482.48 2.10 -5.71%
EZFL 2024-04-29 20:02:250.00 0.00 -5.71%
2024-04-30

EZFL 2024-04-30 05:01:412.95 1.38 -5.71%
EZFL 2024-04-30 06:02:422.48 1.38 -5.71%
EZFL 2024-04-30 07:01:532.48 1.63 -5.71%
EZFL 2024-04-30 10:02:412.43 2.30 -3.67%
EZFL 2024-04-30 11:02:022.35 2.31 -4.90%
EZFL 2024-04-30 12:02:022.35 2.25 -7.76%
EZFL 2024-04-30 13:01:552.35 2.30 -7.76%
EZFL 2024-04-30 15:02:042.35 2.30 -4.49%
EZFL 2024-04-30 16:02:242.35 2.08 -4.08%
EZFL 2024-04-30 17:01:482.35 2.08 -3.67%
EZFL 2024-04-30 20:02:170.00 0.00 -3.67%
2024-05-01

EZFL 2024-05-01 05:01:512.69 1.88 -3.67%
EZFL 2024-05-01 09:01:4825.00 0.00 -3.67%
EZFL 2024-05-01 10:02:402.48 2.26 -2.45%
EZFL 2024-05-01 11:02:032.47 2.25 -3.27%
EZFL 2024-05-01 12:02:202.48 2.28 -2.45%
EZFL 2024-05-01 13:01:552.44 2.26 -2.45%
EZFL 2024-05-01 14:02:182.44 2.28 -1.63%
EZFL 2024-05-01 15:01:472.44 2.34 -1.63%
EZFL 2024-05-01 16:02:092.40 2.26 2.86%
EZFL 2024-05-01 17:01:282.40 2.26 3.00%
EZFL 2024-05-01 18:02:112.44 2.01 3.00%
2024-05-02

EZFL 2024-05-02 05:02:240.00 0.00 3.00%
EZFL 2024-05-02 07:02:332.93 0.00 3.00%
EZFL 2024-05-02 09:02:183.70 0.00 3.00%
EZFL 2024-05-02 10:01:562.45 2.27 -0.86%
EZFL 2024-05-02 11:02:302.45 2.31 -0.86%
EZFL 2024-05-02 12:01:502.45 2.35 -0.86%
EZFL 2024-05-02 13:02:142.44 2.39 2.58%
EZFL 2024-05-02 14:01:572.59 2.50 5.58%
EZFL 2024-05-02 15:02:262.59 2.48 4.72%
EZFL 2024-05-02 16:01:442.65 0.00 6.87%
EZFL 2024-05-02 17:02:172.72 1.83 6.75%
EZFL 2024-05-02 18:01:382.72 2.15 6.75%
EZFL 2024-05-02 20:01:580.00 0.00 6.75%
2024-05-03

EZFL 2024-05-03 04:01:500.00 2.65 6.75%
EZFL 2024-05-03 05:02:233.14 2.65 6.75%
EZFL 2024-05-03 07:02:172.95 2.13 6.75%
EZFL 2024-05-03 09:02:345.25 0.00 6.75%
EZFL 2024-05-03 10:01:382.70 2.23 4.22%
EZFL 2024-05-03 11:02:162.64 2.40 -5.06%
EZFL 2024-05-03 12:01:522.63 2.57 0.42%
EZFL 2024-05-03 13:02:132.60 2.45 -0.42%
EZFL 2024-05-03 14:01:482.59 2.51 2.95%
EZFL 2024-05-03 15:02:052.59 2.50 2.95%
EZFL 2024-05-03 16:01:292.97 2.46 0.84%
EZFL 2024-05-03 17:01:572.95 2.46 0.79%
EZFL 2024-05-03 20:01:560.00 0.00 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.