investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EXTR: Extreme Networks, Inc. - Common Stock
Clear duplicates of prices
2024-03-25
EXTR
2024-03-25 05:01:03
13.19
10.07
0.00%
EXTR
2024-03-25 07:01:08
12.85
11.10
0.00%
EXTR
2024-03-25 08:01:00
11.80
11.51
-1.12%
EXTR
2024-03-25 10:01:10
11.60
11.59
-0.43%
EXTR
2024-03-25 11:01:04
11.56
11.55
-0.86%
EXTR
2024-03-25 12:01:08
11.61
11.60
-0.34%
EXTR
2024-03-25 14:01:02
11.60
11.59
-0.43%
EXTR
2024-03-25 15:01:07
11.61
11.60
-0.34%
EXTR
2024-03-25 16:00:58
11.79
11.51
0.17%
EXTR
2024-03-25 20:01:04
0.00
0.00
0.17%
2024-03-26
EXTR
2024-03-26 04:00:59
0.00
10.01
0.17%
EXTR
2024-03-26 05:00:51
13.04
10.07
0.17%
EXTR
2024-03-26 07:00:57
12.85
10.88
0.17%
EXTR
2024-03-26 08:00:55
11.83
11.51
0.17%
EXTR
2024-03-26 09:00:51
11.82
11.51
0.17%
EXTR
2024-03-26 10:01:11
11.70
11.69
0.26%
EXTR
2024-03-26 11:00:57
11.69
11.68
0.17%
EXTR
2024-03-26 12:01:04
11.67
11.66
-0.09%
EXTR
2024-03-26 13:00:49
11.70
11.69
0.26%
EXTR
2024-03-26 14:01:14
11.69
11.68
0.17%
EXTR
2024-03-26 15:00:48
11.62
11.61
-0.43%
EXTR
2024-03-26 16:00:59
11.58
11.43
-1.89%
EXTR
2024-03-26 20:00:44
0.00
0.00
-1.89%
2024-03-27
EXTR
2024-03-27 05:00:51
13.28
10.02
-1.89%
EXTR
2024-03-27 06:00:58
13.23
10.48
-1.89%
EXTR
2024-03-27 07:00:55
11.58
11.15
-1.89%
EXTR
2024-03-27 08:01:02
11.58
11.46
-1.89%
EXTR
2024-03-27 09:00:53
11.57
11.46
-1.89%
EXTR
2024-03-27 10:01:05
11.52
11.51
0.51%
EXTR
2024-03-27 11:00:54
11.57
11.56
0.94%
EXTR
2024-03-27 12:01:12
11.53
11.52
0.69%
EXTR
2024-03-27 13:01:01
11.49
11.48
0.26%
EXTR
2024-03-27 14:01:09
11.48
11.47
0.17%
EXTR
2024-03-27 15:00:47
11.54
11.53
0.77%
EXTR
2024-03-27 16:00:51
11.68
11.45
1.03%
EXTR
2024-03-27 17:00:49
11.68
11.45
1.05%
EXTR
2024-03-27 20:00:55
0.00
0.00
1.05%
2024-03-28
EXTR
2024-03-28 05:01:02
12.77
10.07
1.05%
EXTR
2024-03-28 07:01:00
12.77
10.48
1.05%
EXTR
2024-03-28 08:01:02
11.76
11.46
1.05%
EXTR
2024-03-28 09:00:55
11.76
11.48
1.05%
EXTR
2024-03-28 10:00:58
11.60
11.59
0.26%
EXTR
2024-03-28 11:01:00
11.58
11.57
0.00%
EXTR
2024-03-28 12:01:13
11.59
11.58
0.17%
EXTR
2024-03-28 14:00:59
11.60
11.59
0.26%
EXTR
2024-03-28 15:00:52
11.63
11.62
0.52%
EXTR
2024-03-28 16:01:00
11.68
11.51
-0.26%
EXTR
2024-03-28 17:00:58
11.55
11.51
-0.26%
EXTR
2024-03-28 18:00:48
11.68
11.51
-0.26%
EXTR
2024-03-28 20:00:53
0.00
0.00
-0.26%
2024-04-01
EXTR
2024-04-01 05:01:01
13.23
10.17
-0.26%
EXTR
2024-04-01 07:00:53
11.83
11.50
1.73%
EXTR
2024-04-01 08:01:07
11.69
11.58
1.73%
EXTR
2024-04-01 09:00:57
11.83
11.54
1.73%
EXTR
2024-04-01 10:00:57
11.58
11.57
0.26%
EXTR
2024-04-01 11:01:05
11.49
11.48
-0.52%
EXTR
2024-04-01 12:01:06
11.50
11.49
-0.43%
EXTR
2024-04-01 13:00:56
11.52
11.51
-0.17%
EXTR
2024-04-01 14:01:05
11.51
11.50
-0.26%
EXTR
2024-04-01 15:00:51
11.50
11.49
-0.43%
EXTR
2024-04-01 16:00:56
11.59
11.41
-0.35%
EXTR
2024-04-01 20:00:51
0.00
0.00
-0.35%
2024-04-02
EXTR
2024-04-02 05:00:50
11.81
10.90
-0.35%
EXTR
2024-04-02 06:01:12
11.80
11.06
-3.03%
EXTR
2024-04-02 07:00:52
11.65
11.10
-3.03%
EXTR
2024-04-02 08:00:58
11.64
11.34
-3.03%
EXTR
2024-04-02 09:00:53
11.41
11.34
-1.13%
EXTR
2024-04-02 10:01:07
11.23
11.22
-2.43%
EXTR
2024-04-02 11:00:51
11.16
11.15
-3.03%
EXTR
2024-04-02 13:00:56
11.25
11.24
-2.25%
EXTR
2024-04-02 14:01:03
11.22
11.21
-2.51%
EXTR
2024-04-02 15:00:54
11.18
11.17
-2.86%
EXTR
2024-04-02 16:01:06
11.28
11.11
-2.69%
EXTR
2024-04-02 17:00:58
11.38
11.11
-2.61%
EXTR
2024-04-02 20:00:54
0.00
0.00
-2.61%
2024-04-03
EXTR
2024-04-03 05:00:50
12.72
11.07
-2.61%
EXTR
2024-04-03 06:01:06
12.59
11.07
-2.61%
EXTR
2024-04-03 08:01:12
11.59
11.13
-2.61%
EXTR
2024-04-03 09:00:47
12.48
11.12
-2.61%
EXTR
2024-04-03 10:01:07
11.23
11.22
0.26%
EXTR
2024-04-03 11:01:01
11.35
11.34
1.39%
EXTR
2024-04-03 13:00:49
11.35
11.34
1.30%
EXTR
2024-04-03 14:00:55
11.35
11.34
1.39%
EXTR
2024-04-03 15:01:01
11.37
11.36
1.57%
EXTR
2024-04-03 16:01:05
11.48
11.11
1.57%
EXTR
2024-04-03 17:00:52
11.48
11.11
1.61%
EXTR
2024-04-03 18:01:00
11.48
11.16
1.61%
EXTR
2024-04-03 20:00:52
0.00
0.00
1.61%
2024-04-04
EXTR
2024-04-04 04:01:13
0.00
10.01
1.61%
EXTR
2024-04-04 05:00:52
12.72
10.25
1.61%
EXTR
2024-04-04 06:00:53
12.72
11.29
1.61%
EXTR
2024-04-04 07:01:04
12.59
11.32
1.61%
EXTR
2024-04-04 08:00:54
11.59
11.33
1.61%
EXTR
2024-04-04 09:00:57
11.52
11.41
1.61%
EXTR
2024-04-04 10:01:01
11.71
11.70
3.13%
EXTR
2024-04-04 11:00:52
11.61
11.60
2.06%
EXTR
2024-04-04 12:01:03
11.54
11.53
1.43%
EXTR
2024-04-04 13:00:55
11.54
11.53
1.52%
EXTR
2024-04-04 14:01:01
11.45
11.44
0.63%
EXTR
2024-04-04 15:01:04
11.25
11.24
-1.16%
EXTR
2024-04-04 16:01:02
11.79
11.15
-1.61%
EXTR
2024-04-04 17:01:03
11.79
11.15
-1.58%
EXTR
2024-04-04 19:00:51
11.49
11.15
-1.58%
EXTR
2024-04-04 20:01:07
0.00
0.00
-1.58%
2024-04-05
EXTR
2024-04-05 04:01:11
0.00
10.88
-1.58%
EXTR
2024-04-05 05:00:59
13.13
10.88
-1.58%
EXTR
2024-04-05 07:00:52
12.02
10.88
-1.58%
EXTR
2024-04-05 08:01:10
11.81
11.19
-1.58%
EXTR
2024-04-05 09:00:49
11.62
11.15
-1.58%
EXTR
2024-04-05 10:01:10
11.12
11.11
-0.62%
EXTR
2024-04-05 11:00:59
11.06
11.05
-1.23%
EXTR
2024-04-05 12:01:01
11.01
11.00
-1.58%
EXTR
2024-04-05 13:00:50
11.05
11.04
-1.23%
EXTR
2024-04-05 14:01:14
10.99
10.98
-1.85%
EXTR
2024-04-05 15:00:54
11.00
10.99
-1.76%
EXTR
2024-04-05 16:01:09
11.09
10.80
-2.73%
EXTR
2024-04-05 18:00:57
11.06
10.80
-2.73%
EXTR
2024-04-05 19:01:06
11.09
10.80
-2.73%
EXTR
2024-04-05 20:01:06
0.00
0.00
-2.73%
2024-04-08
EXTR
2024-04-08 05:00:50
12.17
10.55
-2.73%
EXTR
2024-04-08 07:01:00
11.83
10.55
-2.73%
EXTR
2024-04-08 08:01:04
11.83
10.84
-2.73%
EXTR
2024-04-08 09:01:26
12.99
10.90
-2.73%
EXTR
2024-04-08 10:01:07
11.00
10.99
0.97%
EXTR
2024-04-08 11:00:55
11.05
11.04
1.50%
EXTR
2024-04-08 12:01:14
11.12
11.11
2.11%
EXTR
2024-04-08 13:00:49
11.20
11.19
2.81%
EXTR
2024-04-08 14:01:03
11.15
11.14
2.37%
EXTR
2024-04-08 15:00:59
11.08
11.07
1.67%
EXTR
2024-04-08 16:01:06
11.22
11.09
1.93%
EXTR
2024-04-08 17:00:56
11.22
11.09
2.02%
EXTR
2024-04-08 18:01:02
11.22
11.01
2.02%
EXTR
2024-04-08 20:00:56
0.00
0.00
2.02%
2024-04-09
EXTR
2024-04-09 04:01:01
0.00
10.58
2.02%
EXTR
2024-04-09 05:00:58
12.17
10.58
2.02%
EXTR
2024-04-09 07:01:07
12.17
10.01
0.55%
EXTR
2024-04-09 08:01:07
11.21
10.95
0.55%
EXTR
2024-04-09 09:01:02
12.49
10.93
-0.09%
EXTR
2024-04-09 10:00:57
11.32
11.31
2.02%
EXTR
2024-04-09 11:00:52
11.23
11.22
1.19%
EXTR
2024-04-09 12:00:58
11.26
11.25
1.47%
EXTR
2024-04-09 13:01:04
11.22
11.21
1.10%
EXTR
2024-04-09 14:01:11
11.40
11.39
2.76%
EXTR
2024-04-09 15:01:07
11.33
11.32
2.02%
EXTR
2024-04-09 16:00:58
11.54
11.33
3.77%
EXTR
2024-04-09 17:01:00
11.54
11.34
3.69%
EXTR
2024-04-09 20:00:57
0.00
0.00
3.69%
2024-04-10
EXTR
2024-04-10 05:00:51
13.13
9.61
3.69%
EXTR
2024-04-10 07:00:50
12.52
10.38
3.69%
EXTR
2024-04-10 08:01:12
12.49
11.36
3.69%
EXTR
2024-04-10 09:00:49
11.34
11.15
-2.79%
EXTR
2024-04-10 10:01:10
10.92
10.91
-5.41%
EXTR
2024-04-10 11:00:53
10.98
10.97
-4.86%
EXTR
2024-04-10 12:00:54
10.91
10.90
-5.50%
EXTR
2024-04-10 13:00:56
10.97
10.96
-4.95%
EXTR
2024-04-10 14:01:02
10.93
10.92
-5.23%
EXTR
2024-04-10 15:00:52
10.87
10.86
-5.77%
EXTR
2024-04-10 16:01:01
11.50
10.85
-4.95%
EXTR
2024-04-10 17:00:55
11.51
10.85
-4.78%
EXTR
2024-04-10 19:00:48
11.13
10.85
-4.78%
EXTR
2024-04-10 20:01:03
0.00
0.00
-4.78%
2024-04-11
EXTR
2024-04-11 05:01:05
13.12
9.61
-4.78%
EXTR
2024-04-11 07:00:55
12.14
10.80
-4.78%
EXTR
2024-04-11 08:01:08
11.17
10.80
-4.78%
EXTR
2024-04-11 09:00:52
12.10
10.80
-4.78%
EXTR
2024-04-11 10:00:59
11.00
10.99
0.26%
EXTR
2024-04-11 11:00:55
10.97
10.96
0.00%
EXTR
2024-04-11 12:01:07
11.02
11.01
0.52%
EXTR
2024-04-11 13:00:58
10.98
10.97
0.09%
EXTR
2024-04-11 14:01:00
11.01
11.00
0.43%
EXTR
2024-04-11 15:00:55
10.96
10.95
0.00%
EXTR
2024-04-11 16:00:52
11.18
10.85
0.96%
EXTR
2024-04-11 17:01:00
11.18
10.85
1.00%
EXTR
2024-04-11 18:00:58
11.18
10.86
1.00%
EXTR
2024-04-11 19:00:53
11.18
10.87
1.00%
EXTR
2024-04-11 20:00:59
0.00
0.00
1.00%
2024-04-12
EXTR
2024-04-12 04:01:02
0.00
10.01
1.00%
EXTR
2024-04-12 05:01:04
13.12
10.01
1.00%
EXTR
2024-04-12 06:01:05
13.12
10.60
1.00%
EXTR
2024-04-12 07:00:47
12.14
10.60
1.00%
EXTR
2024-04-12 08:00:51
11.06
10.60
1.00%
EXTR
2024-04-12 10:01:15
10.83
10.82
-2.19%
EXTR
2024-04-12 11:00:59
10.76
10.75
-2.83%
EXTR
2024-04-12 12:00:51
10.74
10.73
-3.01%
EXTR
2024-04-12 13:00:55
10.66
10.65
-3.83%
EXTR
2024-04-12 14:00:51
10.72
10.71
-3.28%
EXTR
2024-04-12 15:00:56
10.70
10.69
-3.38%
EXTR
2024-04-12 16:01:06
10.90
10.68
-3.38%
EXTR
2024-04-12 17:00:51
10.90
10.68
-3.34%
EXTR
2024-04-12 18:00:58
10.69
10.60
-3.43%
EXTR
2024-04-12 20:01:00
0.00
0.00
-3.43%
2024-04-14
EXTR
2024-04-14 11:26:17
Extreme Networks: Back For Another Look
2024-04-15
EXTR
2024-04-15 05:00:47
13.12
11.10
-3.43%
EXTR
2024-04-15 06:01:07
11.63
11.10
-3.43%
EXTR
2024-04-15 07:00:52
11.63
11.10
4.52%
EXTR
2024-04-15 08:00:56
11.39
11.18
3.88%
EXTR
2024-04-15 09:00:48
11.34
11.15
4.70%
EXTR
2024-04-15 10:01:03
11.35
11.34
5.87%
EXTR
2024-04-15 11:00:56
11.31
11.30
5.51%
EXTR
2024-04-15 12:00:58
11.39
11.38
6.14%
EXTR
2024-04-15 13:00:58
11.36
11.35
5.96%
EXTR
2024-04-15 14:01:02
11.21
11.20
4.61%
EXTR
2024-04-15 15:00:55
11.04
11.03
2.98%
EXTR
2024-04-15 16:00:55
11.39
10.90
3.88%
EXTR
2024-04-15 17:00:52
11.38
10.95
4.02%
EXTR
2024-04-15 18:00:58
11.35
10.90
4.02%
EXTR
2024-04-15 19:00:56
11.31
10.95
4.02%
EXTR
2024-04-15 20:01:02
0.00
0.00
4.02%
2024-04-16
EXTR
2024-04-16 05:00:45
13.12
9.22
4.02%
EXTR
2024-04-16 06:00:55
13.12
9.37
4.02%
EXTR
2024-04-16 07:00:48
12.52
9.61
4.02%
EXTR
2024-04-16 08:00:56
11.40
10.51
2.71%
EXTR
2024-04-16 09:00:46
12.37
10.51
2.71%
EXTR
2024-04-16 10:00:59
10.87
10.86
-2.52%
EXTR
2024-04-16 11:00:56
10.92
10.91
-2.06%
EXTR
2024-04-16 12:00:57
11.01
11.00
-1.21%
EXTR
2024-04-16 13:00:42
11.01
11.00
-1.12%
EXTR
2024-04-16 14:00:58
11.06
11.05
-0.75%
EXTR
2024-04-16 15:00:50
11.08
11.07
-0.56%
EXTR
2024-04-16 16:01:01
11.31
10.58
0.00%
EXTR
2024-04-16 17:00:53
11.29
10.95
0.00%
EXTR
2024-04-16 18:00:59
11.31
10.58
0.00%
EXTR
2024-04-16 19:01:01
11.31
10.97
0.00%
EXTR
2024-04-16 20:00:59
0.00
0.00
0.00%
2024-04-17
EXTR
2024-04-17 05:01:02
11.54
9.22
0.00%
EXTR
2024-04-17 07:00:58
11.54
10.20
0.00%
EXTR
2024-04-17 08:00:57
11.35
10.50
1.08%
EXTR
2024-04-17 09:00:44
11.54
10.72
1.08%
EXTR
2024-04-17 10:01:09
11.25
11.24
1.17%
EXTR
2024-04-17 11:00:50
11.19
11.18
0.54%
EXTR
2024-04-17 12:01:00
11.21
11.20
0.72%
EXTR
2024-04-17 13:00:58
11.11
11.10
-0.18%
EXTR
2024-04-17 14:01:00
11.22
11.21
0.72%
EXTR
2024-04-17 15:00:50
11.18
11.17
0.45%
EXTR
2024-04-17 16:00:59
11.41
10.72
0.00%
EXTR
2024-04-17 17:01:03
11.38
10.95
0.00%
EXTR
2024-04-17 18:01:01
11.38
10.96
0.00%
EXTR
2024-04-17 19:00:53
11.35
10.96
0.00%
EXTR
2024-04-17 20:00:58
0.00
0.00
0.00%
2024-04-18
EXTR
2024-04-18 05:00:46
12.00
9.22
0.00%
EXTR
2024-04-18 07:00:52
11.59
9.79
0.00%
EXTR
2024-04-18 08:01:10
11.40
10.71
0.00%
EXTR
2024-04-18 09:00:51
11.59
9.80
0.00%
EXTR
2024-04-18 10:01:11
11.10
11.09
-0.36%
EXTR
2024-04-18 11:00:52
11.17
11.16
0.36%
EXTR
2024-04-18 12:00:56
11.17
11.16
0.27%
EXTR
2024-04-18 13:01:01
11.07
11.06
-0.63%
EXTR
2024-04-18 14:01:04
10.98
10.97
-1.44%
EXTR
2024-04-18 15:00:56
10.95
10.94
-1.62%
EXTR
2024-04-18 16:01:02
11.05
10.75
-1.71%
EXTR
2024-04-18 17:00:57
11.05
10.76
-1.71%
EXTR
2024-04-18 20:01:03
0.00
0.00
-1.71%
2024-04-19
EXTR
2024-04-19 05:00:54
12.24
9.22
-1.71%
EXTR
2024-04-19 06:01:13
12.24
8.44
-1.71%
EXTR
2024-04-19 07:00:59
11.10
9.79
-1.71%
EXTR
2024-04-19 08:01:04
11.09
10.71
-1.71%
EXTR
2024-04-19 09:00:49
11.10
9.80
-1.71%
EXTR
2024-04-19 10:01:14
11.00
10.99
0.54%
EXTR
2024-04-19 11:00:54
10.91
10.90
-0.36%
EXTR
2024-04-19 12:01:03
10.97
10.96
0.09%
EXTR
2024-04-19 13:00:57
10.96
10.95
0.09%
EXTR
2024-04-19 14:00:57
10.97
10.96
0.18%
EXTR
2024-04-19 15:00:53
10.94
10.93
0.00%
EXTR
2024-04-19 16:01:02
10.97
10.70
0.27%
EXTR
2024-04-19 17:00:58
11.10
10.73
0.00%
EXTR
2024-04-19 20:00:53
0.00
0.00
0.00%
2024-04-22
EXTR
2024-04-22 06:01:05
12.24
8.33
0.00%
EXTR
2024-04-22 07:00:52
12.04
9.79
0.00%
EXTR
2024-04-22 08:01:11
11.09
9.79
0.00%
EXTR
2024-04-22 09:00:51
14.20
10.85
0.00%
EXTR
2024-04-22 10:01:01
10.86
10.85
-1.01%
EXTR
2024-04-22 11:00:53
10.96
10.95
-0.09%
EXTR
2024-04-22 12:00:52
10.88
10.87
-0.82%
EXTR
2024-04-22 13:00:55
10.78
10.77
-1.74%
EXTR
2024-04-22 14:01:07
10.90
10.89
-0.73%
EXTR
2024-04-22 15:00:51
10.85
10.84
-1.10%
EXTR
2024-04-22 16:01:06
11.05
10.58
-2.19%
EXTR
2024-04-22 18:00:58
11.02
10.58
-2.19%
EXTR
2024-04-22 19:00:50
10.97
10.58
-2.19%
EXTR
2024-04-22 20:00:59
0.00
0.00
-2.19%
2024-04-23
EXTR
2024-04-23 05:00:48
11.28
4.30
-2.19%
EXTR
2024-04-23 07:00:57
11.28
9.61
-2.19%
EXTR
2024-04-23 08:00:54
11.09
10.72
-2.19%
EXTR
2024-04-23 09:00:44
11.28
10.72
-2.19%
EXTR
2024-04-23 10:00:57
10.96
10.95
2.10%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
