EXFO 1970-01-01 03:00:003.15 2.56 -1.82%
EXFO 2020-11-12 15:00:513.15 2.56 -1.82%
EXFO 2020-11-12 16:00:512.96 2.58 -1.82%
EXFO 2020-11-12 17:00:532.76 2.64 -2.22%
EXFO 2020-11-12 18:00:522.69 2.64 -0.74%
EXFO 2020-11-12 19:00:512.70 2.66 0.00%
EXFO 2020-11-12 20:00:512.69 2.64 -0.74%
EXFO 2020-11-12 21:00:512.65 2.62 -2.22%
EXFO 2020-11-12 22:00:512.67 2.62 -2.22%
EXFO 2020-11-12 23:00:512.96 2.58 2.22%
EXFO 2020-11-13 01:04:403.23 2.58 2.22%
EXFO 2020-11-13 02:00:503.23 2.58 2.22%
EXFO 2020-11-13 03:00:513.23 2.58 2.22%
EXFO 2020-11-13 04:00:513.23 2.58 2.22%
EXFO 2020-11-13 05:00:513.23 2.58 2.22%
EXFO 2020-11-13 06:00:513.23 2.58 2.22%
EXFO 2020-11-13 07:00:513.23 2.58 2.22%
EXFO 2020-11-13 08:00:523.23 2.58 2.22%
EXFO 2020-11-13 09:00:523.23 2.58 2.22%
EXFO 2020-11-13 10:00:523.23 2.58 2.22%
EXFO 2020-11-13 11:00:503.23 2.58 2.22%
EXFO 2020-11-13 12:00:523.23 2.58 2.22%
EXFO 2020-11-13 13:00:523.23 2.58 2.22%
EXFO 2020-11-13 14:00:513.23 2.58 2.22%
EXFO 2020-11-13 15:00:52199999.99 0.01 2.22%
EXFO 2020-11-13 16:00:512.96 2.58 2.22%
EXFO 2020-11-13 17:01:022.76 2.66 -3.26%
EXFO 2020-11-13 18:00:522.74 2.64 -3.26%
EXFO 2020-11-13 19:00:512.73 2.64 -3.26%
EXFO 2020-11-13 20:00:512.72 2.64 -3.26%
EXFO 2020-11-13 21:00:512.69 2.64 -3.26%
EXFO 2020-11-13 22:00:522.73 2.66 -3.26%
EXFO 2020-11-13 23:00:512.96 2.58 1.09%
EXFO 2020-11-14 01:04:093.00 2.58 1.09%
EXFO 2020-11-14 02:00:513.00 2.58 1.09%
EXFO 2020-11-14 03:00:513.00 2.58 1.09%
EXFO 2020-11-14 04:00:513.00 2.58 1.09%
EXFO 2020-11-14 05:00:523.00 2.58 1.09%
EXFO 2020-11-14 06:00:513.00 2.58 1.09%
EXFO 2020-11-14 07:00:513.00 2.58 1.09%
EXFO 2020-11-14 08:00:513.00 2.58 1.09%
EXFO 2020-11-14 09:00:513.00 2.58 1.09%
EXFO 2020-11-14 10:00:513.00 2.58 1.09%
EXFO 2020-11-14 11:00:513.00 2.58 1.09%
EXFO 2020-11-14 12:00:513.00 2.58 1.09%
EXFO 2020-11-14 13:00:513.00 2.58 1.09%
EXFO 2020-11-14 14:00:513.00 2.58 1.09%
EXFO 2020-11-14 15:00:513.00 2.58 1.09%
EXFO 2020-11-14 16:00:513.00 2.58 1.09%
EXFO 2020-11-14 17:00:513.00 2.58 1.09%
EXFO 2020-11-14 18:00:513.00 2.58 1.09%
EXFO 2020-11-14 19:00:513.00 2.58 1.09%
EXFO 2020-11-14 20:00:513.00 2.58 1.09%
EXFO 2020-11-14 21:00:513.00 2.58 1.09%
EXFO 2020-11-14 22:00:513.00 2.58 1.09%
EXFO 2020-11-14 23:00:513.00 2.58 1.09%
EXFO 2020-11-15 01:05:513.00 2.58 1.09%
EXFO 2020-11-15 02:00:513.00 2.58 1.09%
EXFO 2020-11-15 03:00:503.00 2.58 1.09%
EXFO 2020-11-15 04:00:513.00 2.58 1.09%
EXFO 2020-11-15 05:00:503.00 2.58 1.09%
EXFO 2020-11-15 06:00:513.00 2.58 1.09%
EXFO 2020-11-15 07:00:503.00 2.58 1.09%
EXFO 2020-11-15 08:00:513.00 2.58 1.09%
EXFO 2020-11-15 09:00:513.00 2.58 1.09%
EXFO 2020-11-15 10:00:513.00 2.58 1.09%
EXFO 2020-11-15 11:00:513.00 2.58 1.09%
EXFO 2020-11-15 12:00:523.00 2.58 1.09%
EXFO 2020-11-15 13:00:523.00 2.58 1.09%
EXFO 2020-11-15 14:00:513.00 2.58 1.09%
EXFO 2020-11-15 15:00:513.00 2.58 1.09%
EXFO 2020-11-15 16:00:523.00 2.58 1.09%
EXFO 2020-11-15 17:00:513.00 2.58 1.09%
EXFO 2020-11-15 18:00:523.00 2.58 1.09%
EXFO 2020-11-15 19:00:523.00 2.58 1.09%
EXFO 2020-11-15 20:00:533.00 2.58 1.09%
EXFO 2020-11-15 21:00:523.00 2.58 1.09%
EXFO 2020-11-15 22:00:523.00 2.58 1.09%
EXFO 2020-11-15 23:00:583.00 2.58 1.09%
EXFO 2020-11-16 01:04:513.00 2.58 1.09%
EXFO 2020-11-16 02:00:513.00 2.58 1.09%
EXFO 2020-11-16 03:00:503.00 2.58 1.09%
EXFO 2020-11-16 04:00:513.00 2.58 1.09%
EXFO 2020-11-16 05:00:513.00 2.58 1.09%
EXFO 2020-11-16 06:00:513.00 2.58 1.09%
EXFO 2020-11-16 07:00:523.00 2.58 1.09%
EXFO 2020-11-16 08:00:513.00 2.58 1.09%
EXFO 2020-11-16 09:00:513.00 2.58 1.09%
EXFO 2020-11-16 10:00:513.00 2.58 1.09%
EXFO 2020-11-16 11:00:523.00 2.58 1.09%
EXFO 2020-11-16 12:00:513.00 2.58 1.09%
EXFO 2020-11-16 13:00:523.00 2.58 1.09%
EXFO 2020-11-16 14:00:523.00 2.58 1.09%
EXFO 2020-11-16 15:00:513.00 2.58 1.09%
EXFO 2020-11-16 16:00:552.83 2.60 1.09%
EXFO 2020-11-16 17:00:572.79 2.74 0.36%
EXFO 2020-11-16 18:00:532.79 2.75 0.36%
EXFO 2020-11-16 19:00:522.79 2.75 -0.72%
EXFO 2020-11-16 20:00:512.76 2.71 -1.43%
EXFO 2020-11-16 21:00:522.75 2.72 -1.79%
EXFO 2020-11-16 22:00:522.74 2.70 -2.87%
EXFO 2020-11-16 23:00:512.76 2.69 -1.08%
EXFO 2020-11-17 01:03:402.96 2.60 -1.08%
EXFO 2020-11-17 02:00:512.96 2.60 -1.08%
EXFO 2020-11-17 03:00:512.96 2.60 -1.08%
EXFO 2020-11-17 04:00:512.96 2.60 -1.08%
EXFO 2020-11-17 05:00:512.96 2.60 -1.08%
EXFO 2020-11-17 06:00:512.96 2.60 -1.08%
EXFO 2020-11-17 07:00:522.96 2.60 -1.08%
EXFO 2020-11-17 08:00:522.96 2.60 -1.08%
EXFO 2020-11-17 09:00:532.96 2.60 -1.08%
EXFO 2020-11-17 10:00:522.96 2.60 -1.08%
EXFO 2020-11-17 11:00:512.96 2.60 -1.08%
EXFO 2020-11-17 12:00:522.96 2.60 -1.08%
EXFO 2020-11-17 13:00:532.96 2.60 -1.08%
EXFO 2020-11-17 14:00:512.96 2.60 -1.08%
EXFO 2020-11-17 15:00:51199999.99 0.01 -1.08%
EXFO 2020-11-17 16:00:522.78 2.58 -1.08%
EXFO 2020-11-17 17:01:392.81 2.72 -1.45%
EXFO 2020-11-17 18:00:522.78 2.72 -2.17%
EXFO 2020-11-17 19:00:522.71 2.66 -3.26%
EXFO 2020-11-17 20:00:512.72 2.66 -3.62%
EXFO 2020-11-17 21:00:522.71 2.66 -2.90%
EXFO 2020-11-17 22:00:522.69 2.68 -2.90%
EXFO 2020-11-17 23:00:522.68 2.66 -2.90%
EXFO 2020-11-18 01:03:182.96 2.58 -2.90%
EXFO 2020-11-18 03:00:512.96 2.58 -2.90%
EXFO 2020-11-18 04:00:502.96 2.58 -2.90%
EXFO 2020-11-18 05:00:522.96 2.58 -2.90%
EXFO 2020-11-18 06:00:512.96 2.58 -2.90%
EXFO 2020-11-18 07:00:532.96 2.58 -2.90%
EXFO 2020-11-18 08:00:512.96 2.58 -2.90%
EXFO 2020-11-18 09:00:512.96 2.58 -2.90%
EXFO 2020-11-18 10:00:522.96 2.58 -2.90%
EXFO 2020-11-18 11:00:522.96 2.58 -2.90%
EXFO 2020-11-18 12:00:522.96 2.58 -2.90%
EXFO 2020-11-18 13:00:532.96 2.58 -2.90%
EXFO 2020-11-18 14:00:522.96 2.58 -2.90%
EXFO 2020-11-18 15:00:522.96 2.58 -2.90%
EXFO 2020-11-18 16:00:532.96 2.58 -2.90%
EXFO 2020-11-18 17:01:302.76 2.70 0.75%
EXFO 2020-11-18 17:42:5320 DMA Support today: $MTEM $EXK $DLTR $INSI $EXFO $ARGX $ACEL $XEL $ASO $DMS $EQOS $ACND $REGI ... https://t.co/deOpbNHOIE
EXFO 2020-11-18 18:00:532.75 2.73 0.75%
EXFO 2020-11-18 19:00:512.77 2.73 2.61%
EXFO 2020-11-18 20:00:522.84 2.80 5.22%
EXFO 2020-11-18 21:00:512.88 2.85 5.97%
EXFO 2020-11-18 22:00:522.88 2.84 8.21%
EXFO 2020-11-18 23:00:522.89 2.88 6.72%
EXFO 2020-11-19 01:03:213.00 2.60 10.07%
EXFO 2020-11-19 02:00:513.00 2.62 10.07%
EXFO 2020-11-19 03:00:513.01 2.62 10.07%
EXFO 2020-11-19 04:00:522.76 2.73 10.07%
EXFO 2020-11-19 05:00:512.77 2.73 10.07%
EXFO 2020-11-19 06:00:522.84 2.80 10.07%
EXFO 2020-11-19 07:00:532.87 2.81 10.07%
EXFO 2020-11-19 08:00:512.88 2.85 10.07%
EXFO 2020-11-19 09:00:522.88 2.84 10.07%
EXFO 2020-11-19 10:00:522.88 2.84 10.07%
EXFO 2020-11-19 11:00:532.88 2.84 10.07%
EXFO 2020-11-19 12:00:522.88 2.84 10.07%
EXFO 2020-11-19 13:00:512.88 2.84 10.07%
EXFO 2020-11-19 14:00:532.88 2.84 10.07%
EXFO 2020-11-19 15:00:53199999.99 0.01 10.07%
EXFO 2020-11-19 16:00:522.96 2.64 10.07%
EXFO 2020-11-19 17:01:122.94 2.81 -2.71%
EXFO 2020-11-19 18:00:532.88 2.84 -4.41%
EXFO 2020-11-19 19:01:062.90 2.83 -3.39%
EXFO 2020-11-19 20:00:522.91 2.82 -3.39%
EXFO 2020-11-19 21:00:522.90 2.87 -3.39%
EXFO 2020-11-19 22:00:522.90 2.87 -2.03%
EXFO 2020-11-19 23:00:522.89 2.88 -2.03%
EXFO 2020-11-20 01:03:433.00 2.29 0.70%
EXFO 2020-11-20 02:00:513.00 2.29 0.70%
EXFO 2020-11-20 03:00:513.00 2.29 0.70%
EXFO 2020-11-20 04:00:513.00 2.29 0.70%
EXFO 2020-11-20 05:00:513.00 2.29 0.70%
EXFO 2020-11-20 06:00:513.00 2.29 0.70%
EXFO 2020-11-20 07:00:513.00 2.29 0.70%
EXFO 2020-11-20 08:00:523.00 2.29 0.70%
EXFO 2020-11-20 09:00:533.00 2.29 0.70%
EXFO 2020-11-20 10:00:533.00 2.29 0.70%
EXFO 2020-11-20 11:00:513.00 2.29 0.70%
EXFO 2020-11-20 12:00:523.00 2.89 0.70%
EXFO 2020-11-20 13:00:523.00 2.89 0.70%
EXFO 2020-11-20 14:00:513.00 2.89 0.70%
EXFO 2020-11-20 15:00:53199999.99 2.89 0.70%
EXFO 2020-11-20 16:00:522.96 2.89 0.70%
EXFO 2020-11-20 17:01:022.96 2.91 0.00%
EXFO 2020-11-20 18:00:532.92 2.90 0.69%
EXFO 2020-11-20 19:00:522.90 2.87 0.69%
EXFO 2020-11-20 20:00:512.81 2.78 -3.46%
EXFO 2020-11-20 21:00:532.76 2.70 -6.23%
EXFO 2020-11-20 22:00:522.77 2.76 -4.50%
EXFO 2020-11-20 23:00:512.79 2.77 -3.46%
EXFO 2020-11-21 01:03:203.00 2.29 -4.84%
EXFO 2020-11-21 02:00:513.00 2.29 -4.84%
EXFO 2020-11-21 03:00:513.00 2.29 -4.84%
EXFO 2020-11-21 04:00:513.00 2.29 -4.84%
EXFO 2020-11-21 05:00:513.00 2.29 -4.84%
EXFO 2020-11-21 06:00:513.00 2.29 -4.84%
EXFO 2020-11-21 07:00:523.00 2.29 -4.84%
EXFO 2020-11-21 08:00:523.00 2.29 -4.84%
EXFO 2020-11-21 09:00:503.00 2.29 -4.84%
EXFO 2020-11-21 10:00:523.00 2.29 -4.84%
EXFO 2020-11-21 11:00:523.00 2.29 -4.84%
EXFO 2020-11-21 12:00:523.00 2.29 -4.84%
EXFO 2020-11-21 13:00:523.00 2.29 -4.84%
EXFO 2020-11-21 14:00:523.00 2.29 -4.84%
EXFO 2020-11-21 15:00:523.00 2.29 -4.84%
EXFO 2020-11-21 16:00:523.00 2.29 -4.84%
EXFO 2020-11-21 17:00:513.00 2.29 -4.84%
EXFO 2020-11-21 18:00:523.00 2.29 -4.84%
EXFO 2020-11-21 19:00:523.00 2.29 -4.84%
EXFO 2020-11-21 20:00:523.00 2.29 -4.84%
EXFO 2020-11-21 21:00:523.00 2.29 -4.84%
EXFO 2020-11-21 22:00:523.00 2.29 -4.84%
EXFO 2020-11-21 23:00:513.00 2.29 -4.84%
EXFO 2020-11-22 01:04:443.00 2.29 -4.84%
EXFO 2020-11-22 02:00:513.00 2.29 -4.84%
EXFO 2020-11-22 03:00:503.00 2.29 -4.84%
EXFO 2020-11-22 04:00:503.00 2.29 -4.84%
EXFO 2020-11-22 05:00:513.00 2.29 -4.84%
EXFO 2020-11-22 06:00:513.00 2.29 -4.84%
EXFO 2020-11-22 07:00:513.00 2.29 -4.84%
EXFO 2020-11-22 08:00:513.00 2.29 -4.84%
EXFO 2020-11-22 09:00:513.00 2.29 -4.84%
EXFO 2020-11-22 10:00:513.00 2.29 -4.84%
EXFO 2020-11-22 11:00:513.00 2.29 -4.84%
EXFO 2020-11-22 12:00:523.00 2.29 -4.84%
EXFO 2020-11-22 13:00:523.00 2.29 -4.84%
EXFO 2020-11-22 14:00:523.00 2.29 -4.84%
EXFO 2020-11-22 15:00:513.00 2.29 -4.84%
EXFO 2020-11-22 16:00:523.00 2.29 -4.84%
EXFO 2020-11-22 17:00:523.00 2.29 -4.84%
EXFO 2020-11-22 18:00:513.00 2.29 -4.84%
EXFO 2020-11-22 19:00:543.00 2.29 -4.84%
EXFO 2020-11-22 20:00:513.00 2.29 -4.84%
EXFO 2020-11-22 21:00:523.00 2.29 -4.84%
EXFO 2020-11-22 22:00:513.00 2.29 -4.84%
EXFO 2020-11-22 23:00:563.00 2.29 -4.84%
EXFO 2020-11-23 01:04:063.00 2.29 -4.84%
EXFO 2020-11-23 02:00:513.00 2.29 -4.84%
EXFO 2020-11-23 03:00:503.00 2.29 -4.84%
EXFO 2020-11-23 04:00:513.00 2.29 -4.84%
EXFO 2020-11-23 05:00:523.00 2.29 -4.84%
EXFO 2020-11-23 06:00:513.00 2.29 -4.84%
EXFO 2020-11-23 07:00:523.00 2.29 -4.84%
EXFO 2020-11-23 08:00:523.00 2.29 -4.84%
EXFO 2020-11-23 09:00:523.00 2.29 -4.84%
EXFO 2020-11-23 10:00:533.00 2.29 -4.84%
EXFO 2020-11-23 11:00:523.00 2.29 -4.84%
EXFO 2020-11-23 12:00:533.00 2.29 -4.84%
EXFO 2020-11-23 13:00:513.00 2.29 -4.84%
EXFO 2020-11-23 14:00:523.00 2.29 -4.84%
EXFO 2020-11-23 15:00:53199999.99 0.01 -4.84%
EXFO 2020-11-23 16:00:532.96 2.58 -4.84%
EXFO 2020-11-23 17:00:572.75 2.72 0.00%
EXFO 2020-11-23 18:00:542.79 2.77 0.36%
EXFO 2020-11-23 19:00:532.84 2.80 2.18%
EXFO 2020-11-23 20:00:512.83 2.78 1.82%
EXFO 2020-11-23 21:00:512.83 2.79 1.82%
EXFO 2020-11-23 22:00:522.83 2.79 2.55%
EXFO 2020-11-23 23:00:512.83 2.82 2.18%
EXFO 2020-11-24 01:03:283.88 2.29 -0.72%
EXFO 2020-11-24 02:00:513.88 2.29 -0.72%
EXFO 2020-11-24 03:00:522.96 2.58 -0.72%
EXFO 2020-11-24 04:00:512.96 2.58 -0.72%
EXFO 2020-11-24 05:00:522.96 2.58 -0.72%
EXFO 2020-11-24 06:00:512.96 2.58 -0.72%
EXFO 2020-11-24 07:00:522.96 2.58 -0.72%
EXFO 2020-11-24 08:00:512.96 2.58 -0.72%
EXFO 2020-11-24 09:00:553.88 2.29 -0.72%
EXFO 2020-11-24 10:00:533.88 2.29 -0.72%
EXFO 2020-11-24 11:00:533.88 2.29 -0.72%
EXFO 2020-11-24 12:00:563.88 2.29 -0.72%
EXFO 2020-11-24 13:00:533.88 2.29 -0.72%
EXFO 2020-11-24 14:00:533.88 2.29 -0.72%
EXFO 2020-11-24 15:00:52199999.99 0.01 -0.72%
EXFO 2020-11-24 16:00:552.87 1.05 -0.72%
EXFO 2020-11-24 18:00:552.84 2.82 2.91%
EXFO 2020-11-24 19:01:132.89 2.86 4.73%
EXFO 2020-11-24 20:00:512.87 2.84 4.73%
EXFO 2020-11-24 21:00:512.87 2.85 3.64%
EXFO 2020-11-24 22:00:522.88 2.85 4.36%
EXFO 2020-11-24 23:00:522.95 2.80 5.09%
EXFO 2020-11-25 01:03:153.88 2.58 1.05%
EXFO 2020-11-25 02:00:513.88 2.58 1.05%
EXFO 2020-11-25 03:00:513.88 2.58 1.05%
EXFO 2020-11-25 04:00:513.88 2.58 1.05%
EXFO 2020-11-25 05:00:523.88 2.58 1.05%
EXFO 2020-11-25 06:00:513.88 2.58 1.05%
EXFO 2020-11-25 07:00:533.88 2.58 1.05%
EXFO 2020-11-25 08:00:513.88 2.58 1.05%
EXFO 2020-11-25 09:00:503.88 2.58 1.05%
EXFO 2020-11-25 10:00:523.88 2.58 1.05%
EXFO 2020-11-25 11:00:523.88 2.58 1.05%
EXFO 2020-11-25 12:00:523.88 2.58 1.05%
EXFO 2020-11-25 13:00:523.88 2.58 1.05%
EXFO 2020-11-25 14:00:523.88 2.58 1.05%
EXFO 2020-11-25 15:00:53199999.99 0.01 1.05%
EXFO 2020-11-25 16:00:522.96 2.94 1.05%
EXFO 2020-11-25 18:00:542.90 2.88 -2.08%
EXFO 2020-11-25 19:00:532.95 2.87 0.35%
EXFO 2020-11-25 20:00:522.92 2.88 0.35%
EXFO 2020-11-25 21:00:522.91 2.87 0.35%
EXFO 2020-11-25 22:00:542.90 2.88 0.35%
EXFO 2020-11-25 23:00:522.96 2.86 -0.69%
EXFO 2020-11-26 01:03:583.00 2.58 1.41%
EXFO 2020-11-26 02:00:513.00 2.58 1.41%
EXFO 2020-11-26 03:00:513.00 2.58 1.41%
EXFO 2020-11-26 04:00:523.00 2.58 1.41%
EXFO 2020-11-26 05:00:533.00 2.58 1.41%
EXFO 2020-11-26 06:00:523.00 2.58 1.41%
EXFO 2020-11-26 07:00:523.00 2.58 1.41%
EXFO 2020-11-26 08:00:513.00 2.58 1.41%
EXFO 2020-11-26 09:00:513.00 2.58 1.41%
EXFO 2020-11-26 10:00:523.00 2.58 1.41%
EXFO 2020-11-26 11:00:523.00 2.58 1.41%
EXFO 2020-11-26 12:00:523.00 2.58 1.41%
EXFO 2020-11-26 13:00:523.00 2.58 1.41%
EXFO 2020-11-26 14:00:533.00 2.58 1.41%
EXFO 2020-11-26 15:00:523.00 2.58 1.41%
EXFO 2020-11-26 16:00:523.00 2.58 1.41%
EXFO 2020-11-26 17:00:513.00 2.58 1.41%
EXFO 2020-11-26 18:00:513.00 2.58 1.41%
EXFO 2020-11-26 19:00:533.00 2.58 1.41%
EXFO 2020-11-26 20:00:533.00 2.58 1.41%
EXFO 2020-11-26 21:00:533.00 2.58 1.41%
EXFO 2020-11-26 22:00:523.00 2.58 1.41%
EXFO 2020-11-26 23:00:523.00 2.58 1.41%
EXFO 2020-11-27 01:04:263.00 2.58 1.41%
EXFO 2020-11-27 02:00:523.00 2.58 1.41%
EXFO 2020-11-27 03:00:523.00 2.58 1.41%
EXFO 2020-11-27 04:00:523.00 2.58 1.41%
EXFO 2020-11-27 05:00:523.00 2.58 1.41%
EXFO 2020-11-27 06:00:523.00 2.58 1.41%
EXFO 2020-11-27 07:00:523.00 2.58 1.41%
EXFO 2020-11-27 08:00:513.00 2.58 1.41%
EXFO 2020-11-27 09:00:513.00 2.58 1.41%
EXFO 2020-11-27 10:00:513.00 2.58 1.41%
EXFO 2020-11-27 11:02:023.00 2.58 1.41%
EXFO 2020-11-27 12:01:243.00 2.58 1.41%
EXFO 2020-11-27 13:00:543.00 2.58 1.41%
EXFO 2020-11-27 14:00:523.00 2.58 1.41%
EXFO 2020-11-27 15:00:51199999.99 0.01 1.41%
EXFO 2020-11-27 16:00:532.96 2.58 1.41%
EXFO 2020-11-27 17:00:523.00 2.98 4.18%
EXFO 2020-11-27 18:00:593.02 2.98 4.88%
EXFO 2020-11-27 19:00:593.01 2.98 4.53%
EXFO 2020-11-27 20:00:533.18 2.58 4.88%
EXFO 2020-11-27 21:00:523.18 2.58 4.88%
EXFO 2020-11-27 22:00:533.18 2.58 6.62%
EXFO 2020-11-27 23:00:523.18 2.58 6.62%
EXFO 2020-11-28 01:03:363.18 2.58 3.38%
EXFO 2020-11-28 02:00:513.18 2.58 3.38%
EXFO 2020-11-28 03:00:523.18 2.58 3.38%
EXFO 2020-11-28 04:00:523.18 2.58 3.38%
EXFO 2020-11-28 05:00:533.18 2.58 3.38%
EXFO 2020-11-28 06:00:523.18 2.58 3.38%
EXFO 2020-11-28 07:00:523.18 2.58 3.38%
EXFO 2020-11-28 08:00:523.18 2.58 3.38%
EXFO 2020-11-28 09:00:523.18 2.58 3.38%
EXFO 2020-11-28 10:00:523.18 2.58 3.38%
EXFO 2020-11-28 11:00:523.18 2.58 3.38%
EXFO 2020-11-28 12:00:533.18 2.58 3.38%
EXFO 2020-11-28 13:00:513.18 2.58 3.38%
EXFO 2020-11-28 15:00:533.18 2.58 3.38%
EXFO 2020-11-28 16:00:523.18 2.58 3.38%
EXFO 2020-11-28 17:00:523.18 2.58 3.38%
EXFO 2020-11-28 18:00:533.18 2.58 3.38%
EXFO 2020-11-28 19:00:523.18 2.58 3.38%
EXFO 2020-11-28 20:00:523.18 2.58 3.38%
EXFO 2020-11-28 21:00:533.18 2.58 3.38%
EXFO 2020-11-28 22:00:523.18 2.58 3.38%
EXFO 2020-11-28 23:00:523.18 2.58 3.38%
EXFO 2020-11-29 01:04:213.18 2.58 3.38%
EXFO 2020-11-29 02:00:513.18 2.58 3.38%
EXFO 2020-11-29 03:00:513.18 2.58 3.38%
EXFO 2020-11-29 04:00:513.18 2.58 3.38%
EXFO 2020-11-29 05:00:513.18 2.58 3.38%
EXFO 2020-11-29 06:00:513.18 2.58 3.38%
EXFO 2020-11-29 07:00:513.18 2.58 3.38%
EXFO 2020-11-29 08:00:503.18 2.58 3.38%
EXFO 2020-11-29 09:00:513.18 2.58 3.38%
EXFO 2020-11-29 10:00:513.18 2.58 3.38%
EXFO 2020-11-29 11:00:513.18 2.58 3.38%
EXFO 2020-11-29 12:00:513.18 2.58 3.38%
EXFO 2020-11-29 13:00:513.18 2.58 3.38%
EXFO 2020-11-29 14:00:513.18 2.58 3.38%
EXFO 2020-11-29 15:00:523.18 2.58 3.38%
EXFO 2020-11-29 16:00:513.18 2.58 3.38%
EXFO 2020-11-29 17:00:523.18 2.58 3.38%
EXFO 2020-11-29 18:00:513.18 2.58 3.38%
EXFO 2020-11-29 19:00:533.18 2.58 3.38%
EXFO 2020-11-29 20:00:513.18 2.58 3.38%
EXFO 2020-11-29 21:00:513.18 2.58 3.38%
EXFO 2020-11-29 22:00:513.18 2.58 3.38%
EXFO 2020-11-29 23:00:583.18 2.58 3.38%
EXFO 2020-11-30 01:04:533.18 2.58 3.38%
EXFO 2020-11-30 02:00:503.18 2.58 3.38%
EXFO 2020-11-30 03:00:513.18 2.58 3.38%
EXFO 2020-11-30 04:00:503.18 2.58 3.38%
EXFO 2020-11-30 05:00:513.18 2.58 3.38%
EXFO 2020-11-30 06:05:223.18 2.58 3.38%
EXFO 2020-11-30 07:00:513.18 2.58 3.38%
EXFO 2020-11-30 08:00:513.18 2.58 3.38%
EXFO 2020-11-30 09:01:053.18 2.58 3.38%
EXFO 2020-11-30 10:00:513.18 2.58 3.38%
EXFO 2020-11-30 11:00:513.18 2.58 3.38%
EXFO 2020-11-30 12:00:523.18 2.58 3.38%
EXFO 2020-11-30 13:00:523.18 2.58 3.38%
EXFO 2020-11-30 14:00:513.18 2.58 3.38%
EXFO 2020-11-30 15:00:51199999.99 0.01 3.38%
EXFO 2020-11-30 16:00:523.18 2.58 3.38%
EXFO 2020-11-30 17:00:523.11 3.03 0.00%
EXFO 2020-11-30 18:00:532.90 2.87 -5.88%
EXFO 2020-11-30 19:00:513.02 3.01 -1.31%
EXFO 2020-11-30 20:00:513.01 2.99 -1.63%
EXFO 2020-11-30 21:00:532.99 2.96 -2.29%
EXFO 2020-11-30 22:00:532.99 2.96 -3.27%
EXFO 2020-11-30 23:00:522.96 2.93 -4.58%
EXFO 2020-12-01 01:03:155.00 2.58 -3.63%
EXFO 2020-12-01 02:00:505.00 2.58 -3.63%
EXFO 2020-12-01 03:00:525.00 2.58 -3.63%
EXFO 2020-12-01 04:00:505.00 2.58 -3.63%
EXFO 2020-12-01 05:00:505.00 2.58 -3.63%
EXFO 2020-12-01 06:00:505.00 2.58 -3.63%
EXFO 2020-12-01 07:00:505.00 2.58 -3.63%
EXFO 2020-12-01 08:00:515.00 2.58 -3.63%
EXFO 2020-12-01 09:00:515.00 2.58 -3.63%
EXFO 2020-12-01 10:00:545.00 2.58 -3.63%
EXFO 2020-12-01 11:00:525.00 2.58 -3.63%
EXFO 2020-12-01 12:00:535.00 2.58 -3.63%
EXFO 2020-12-01 13:00:523.35 2.58 -3.63%
EXFO 2020-12-01 14:00:513.35 2.58 -3.63%
EXFO 2020-12-01 15:00:523.35 0.01 -3.63%
EXFO 2020-12-01 16:00:523.18 2.87 -3.63%
EXFO 2020-12-01 17:00:523.09 3.00 0.34%
EXFO 2020-12-01 18:00:523.06 3.01 0.34%
EXFO 2020-12-01 19:00:523.06 3.01 3.08%
EXFO 2020-12-01 20:00:542.98 2.91 2.05%
EXFO 2020-12-01 21:00:533.00 2.97 1.71%
EXFO 2020-12-01 22:00:523.00 2.98 1.71%
EXFO 2020-12-01 23:00:522.99 2.97 2.05%
EXFO 2020-12-02 01:03:333.16 2.87 2.39%
EXFO 2020-12-02 02:00:513.16 2.87 2.39%
EXFO 2020-12-02 03:00:513.16 2.87 2.39%
EXFO 2020-12-02 04:00:523.16 2.87 2.39%
EXFO 2020-12-02 05:00:513.16 2.87 2.39%
EXFO 2020-12-02 06:00:513.16 2.87 2.39%
EXFO 2020-12-02 07:00:513.16 2.87 2.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98