investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EXC: Exelon Corporation - Common Stock
Clear duplicates of prices
2024-03-21
EXC
2024-03-21 08:01:00
36.71
36.51
-0.14%
EXC
2024-03-21 09:00:51
36.69
36.60
0.19%
EXC
2024-03-21 10:01:08
36.78
36.77
0.57%
EXC
2024-03-21 11:00:58
36.79
36.78
0.60%
EXC
2024-03-21 12:01:10
36.74
36.73
0.49%
EXC
2024-03-21 13:00:53
36.84
36.83
0.76%
EXC
2024-03-21 14:00:50
36.94
36.93
1.01%
EXC
2024-03-21 15:00:59
36.87
36.86
0.84%
EXC
2024-03-21 16:01:00
37.22
36.69
1.28%
EXC
2024-03-21 17:00:57
37.25
37.03
1.29%
EXC
2024-03-21 20:01:04
0.00
0.00
1.29%
2024-03-22
EXC
2024-03-22 04:01:00
0.00
35.80
1.29%
EXC
2024-03-22 05:00:51
37.20
36.82
1.29%
EXC
2024-03-22 07:00:50
37.09
36.87
1.29%
EXC
2024-03-22 08:01:09
37.00
36.91
1.29%
EXC
2024-03-22 09:00:54
37.22
37.14
0.30%
EXC
2024-03-22 10:01:14
37.01
37.00
-0.08%
EXC
2024-03-22 11:01:03
36.94
36.93
-0.25%
EXC
2024-03-22 12:01:06
36.85
36.84
-0.49%
EXC
2024-03-22 13:00:57
36.89
36.88
-0.41%
EXC
2024-03-22 14:00:57
37.00
36.99
-0.11%
EXC
2024-03-22 15:00:58
36.91
36.90
-0.33%
EXC
2024-03-22 16:00:58
37.00
36.64
-0.77%
EXC
2024-03-22 17:00:55
37.00
36.68
-0.92%
EXC
2024-03-22 18:01:01
36.97
36.64
-0.92%
EXC
2024-03-22 20:01:07
0.00
0.00
-0.92%
2024-03-25
EXC
2024-03-25 04:00:59
36.85
35.80
-0.92%
EXC
2024-03-25 05:01:03
36.80
36.31
-0.92%
EXC
2024-03-25 06:01:13
36.77
36.34
-0.92%
EXC
2024-03-25 07:01:08
36.85
36.65
-0.14%
EXC
2024-03-25 08:01:00
36.75
36.65
-0.14%
EXC
2024-03-25 09:00:52
36.84
36.65
-0.14%
EXC
2024-03-25 10:01:10
36.68
36.67
-0.08%
EXC
2024-03-25 11:01:04
36.74
36.73
0.08%
EXC
2024-03-25 12:01:08
36.90
36.89
0.54%
EXC
2024-03-25 13:00:57
36.86
36.85
0.41%
EXC
2024-03-25 14:01:02
36.90
36.89
0.54%
EXC
2024-03-25 15:01:07
36.86
36.85
0.41%
EXC
2024-03-25 16:00:58
36.99
36.64
0.41%
EXC
2024-03-25 19:01:04
36.99
36.66
0.41%
EXC
2024-03-25 20:01:04
0.00
0.00
0.41%
2024-03-26
EXC
2024-03-26 04:00:59
36.92
36.50
0.41%
EXC
2024-03-26 05:00:51
36.92
36.76
0.41%
EXC
2024-03-26 07:00:57
36.92
36.80
0.41%
EXC
2024-03-26 08:00:55
36.99
36.81
0.19%
EXC
2024-03-26 09:00:51
37.05
36.78
0.19%
EXC
2024-03-26 10:01:11
36.77
36.76
-0.19%
EXC
2024-03-26 11:00:57
36.84
36.83
-0.03%
EXC
2024-03-26 12:01:04
36.77
36.76
-0.22%
EXC
2024-03-26 13:00:49
36.82
36.81
-0.11%
EXC
2024-03-26 14:01:14
36.64
36.63
-0.57%
EXC
2024-03-26 15:00:48
36.60
36.59
-0.71%
EXC
2024-03-26 16:00:59
36.75
36.58
-0.63%
EXC
2024-03-26 17:00:49
36.82
36.60
-0.71%
EXC
2024-03-26 18:00:40
36.82
36.56
-0.71%
EXC
2024-03-26 20:00:44
0.00
0.00
-0.71%
2024-03-27
EXC
2024-03-27 04:00:57
0.00
35.80
-0.71%
EXC
2024-03-27 05:00:51
40.33
35.80
-0.71%
EXC
2024-03-27 06:00:58
36.92
36.55
-0.71%
EXC
2024-03-27 07:00:55
36.86
36.55
-0.71%
EXC
2024-03-27 08:01:02
36.85
36.56
0.03%
EXC
2024-03-27 09:00:53
36.85
36.57
0.03%
EXC
2024-03-27 10:01:05
37.10
37.09
1.44%
EXC
2024-03-27 11:00:54
37.17
37.16
1.66%
EXC
2024-03-27 12:01:12
37.22
37.21
1.82%
EXC
2024-03-27 13:01:01
37.25
37.24
1.87%
EXC
2024-03-27 14:01:09
37.20
37.19
1.74%
EXC
2024-03-27 15:00:47
37.25
37.24
1.85%
EXC
2024-03-27 16:00:51
37.29
37.00
2.04%
EXC
2024-03-27 17:00:49
37.24
37.00
1.81%
EXC
2024-03-27 18:01:03
37.24
36.99
1.81%
EXC
2024-03-27 19:01:07
37.24
36.94
1.81%
EXC
2024-03-27 20:00:55
0.00
0.00
1.81%
2024-03-28
EXC
2024-03-28 04:01:11
37.51
36.00
1.81%
EXC
2024-03-28 05:01:02
37.50
37.18
0.52%
EXC
2024-03-28 06:00:59
37.50
37.20
0.52%
EXC
2024-03-28 07:01:00
37.77
37.24
0.49%
EXC
2024-03-28 08:01:02
37.43
37.20
0.49%
EXC
2024-03-28 09:00:55
37.42
37.31
0.49%
EXC
2024-03-28 10:00:58
37.38
37.37
0.19%
EXC
2024-03-28 11:01:00
37.46
37.45
0.38%
EXC
2024-03-28 12:01:13
37.41
37.40
0.27%
EXC
2024-03-28 13:00:51
37.42
37.41
0.27%
EXC
2024-03-28 14:00:59
37.54
37.53
0.60%
EXC
2024-03-28 15:00:51
37.59
37.58
0.77%
EXC
2024-03-28 16:01:00
37.70
37.56
0.71%
EXC
2024-03-28 17:00:58
37.70
37.32
0.70%
EXC
2024-03-28 18:00:48
37.77
37.33
0.70%
EXC
2024-03-28 19:01:03
37.77
37.53
0.70%
EXC
2024-03-28 20:00:53
0.00
0.00
0.70%
2024-03-29
EXC
2024-03-29 10:00:03
Exelon: Rate-Base Scale, Cost Management Drive Upside Potential
2024-04-01
EXC
2024-04-01 04:01:05
39.00
0.00
0.70%
EXC
2024-04-01 05:01:01
37.86
37.57
0.70%
EXC
2024-04-01 06:00:59
37.83
37.57
0.70%
EXC
2024-04-01 07:00:53
37.71
37.57
0.70%
EXC
2024-04-01 08:01:07
37.75
37.57
0.70%
EXC
2024-04-01 09:00:57
37.72
37.57
0.70%
EXC
2024-04-01 10:00:57
37.22
37.21
-0.94%
EXC
2024-04-01 11:01:05
37.21
37.20
-0.99%
EXC
2024-04-01 12:01:06
37.11
37.10
-1.26%
EXC
2024-04-01 13:00:56
37.14
37.13
-1.15%
EXC
2024-04-01 14:01:05
37.20
37.19
-1.02%
EXC
2024-04-01 15:00:51
37.26
37.25
-0.83%
EXC
2024-04-01 16:00:56
37.23
37.00
-1.05%
EXC
2024-04-01 17:00:47
37.39
37.00
-1.04%
EXC
2024-04-01 20:00:51
0.00
0.00
-0.98%
2024-04-02
EXC
2024-04-02 04:01:10
37.41
37.06
-0.98%
EXC
2024-04-02 05:00:50
37.32
37.06
-0.98%
EXC
2024-04-02 06:01:12
37.36
37.19
0.00%
EXC
2024-04-02 07:00:52
37.31
37.19
0.00%
EXC
2024-04-02 08:00:58
37.23
37.10
-0.11%
EXC
2024-04-02 09:00:53
37.17
36.77
-0.11%
EXC
2024-04-02 10:01:07
37.32
37.31
0.24%
EXC
2024-04-02 11:00:51
37.67
37.66
1.12%
EXC
2024-04-02 12:01:10
37.63
37.62
1.06%
EXC
2024-04-02 13:00:56
37.59
37.58
0.96%
EXC
2024-04-02 14:01:03
37.60
37.59
0.96%
EXC
2024-04-02 15:00:54
37.53
37.52
0.77%
EXC
2024-04-02 16:01:06
37.68
37.50
0.93%
EXC
2024-04-02 17:00:58
37.73
37.62
0.94%
EXC
2024-04-02 20:00:54
0.00
0.00
1.05%
2024-04-03
EXC
2024-04-03 04:00:52
37.88
36.00
1.05%
EXC
2024-04-03 05:00:50
37.87
37.45
1.05%
EXC
2024-04-03 06:01:06
37.87
37.42
1.05%
EXC
2024-04-03 07:01:04
37.77
37.49
1.05%
EXC
2024-04-03 08:01:12
37.77
37.50
1.05%
EXC
2024-04-03 09:00:47
37.77
37.36
1.05%
EXC
2024-04-03 10:01:07
37.47
37.46
-0.30%
EXC
2024-04-03 11:01:01
37.50
37.49
-0.21%
EXC
2024-04-03 12:01:02
37.50
37.49
-0.24%
EXC
2024-04-03 13:00:49
37.35
37.33
-0.64%
EXC
2024-04-03 14:00:55
37.33
37.32
-0.70%
EXC
2024-04-03 15:01:01
37.30
37.29
-0.78%
EXC
2024-04-03 16:01:05
37.50
37.24
-0.99%
EXC
2024-04-03 17:00:52
37.50
37.24
-0.37%
EXC
2024-04-03 18:01:00
37.46
37.09
-0.77%
EXC
2024-04-03 20:00:52
0.00
0.00
-0.77%
2024-04-04
EXC
2024-04-04 04:01:13
0.00
36.00
-0.77%
EXC
2024-04-04 05:00:52
37.87
37.19
-0.77%
EXC
2024-04-04 06:00:53
37.84
37.22
-0.77%
EXC
2024-04-04 07:01:04
37.57
37.24
-0.77%
EXC
2024-04-04 08:00:54
37.69
37.24
-0.77%
EXC
2024-04-04 09:00:57
37.41
37.36
0.53%
EXC
2024-04-04 10:01:01
37.26
37.25
0.11%
EXC
2024-04-04 11:00:52
37.33
37.32
0.32%
EXC
2024-04-04 12:01:03
37.59
37.58
1.01%
EXC
2024-04-04 13:00:55
37.41
37.40
0.56%
EXC
2024-04-04 14:01:01
37.33
37.32
0.35%
EXC
2024-04-04 15:01:04
37.03
37.02
-0.51%
EXC
2024-04-04 16:01:02
37.39
36.91
0.03%
EXC
2024-04-04 17:01:03
37.39
37.22
0.03%
EXC
2024-04-04 18:01:00
37.39
36.88
0.03%
EXC
2024-04-04 20:01:07
0.00
0.00
0.03%
2024-04-05
EXC
2024-04-05 04:01:11
0.00
36.67
0.03%
EXC
2024-04-05 05:00:59
37.50
37.11
0.03%
EXC
2024-04-05 07:00:52
37.44
37.16
0.03%
EXC
2024-04-05 08:01:10
37.44
37.17
0.03%
EXC
2024-04-05 09:00:49
37.25
37.09
-0.27%
EXC
2024-04-05 10:01:10
36.70
36.68
-1.40%
EXC
2024-04-05 11:00:59
36.94
36.93
-0.78%
EXC
2024-04-05 12:01:01
37.21
37.20
-0.03%
EXC
2024-04-05 13:00:50
37.26
37.25
0.08%
EXC
2024-04-05 14:01:14
37.12
37.11
-0.27%
EXC
2024-04-05 15:00:54
37.17
37.16
-0.13%
EXC
2024-04-05 16:01:09
37.57
37.02
0.32%
EXC
2024-04-05 17:01:00
37.76
36.92
0.32%
EXC
2024-04-05 19:01:06
37.33
36.92
0.32%
EXC
2024-04-05 20:01:06
0.00
0.00
0.32%
2024-04-08
EXC
2024-04-08 05:00:50
38.05
36.39
-1.42%
EXC
2024-04-08 07:01:00
38.29
36.57
-1.42%
EXC
2024-04-08 08:01:04
37.33
36.85
-1.42%
EXC
2024-04-08 09:01:26
37.34
37.01
-0.03%
EXC
2024-04-08 10:01:07
37.35
37.34
0.00%
EXC
2024-04-08 11:00:55
37.58
37.57
0.64%
EXC
2024-04-08 12:01:14
37.57
37.56
0.59%
EXC
2024-04-08 13:00:49
37.71
37.70
0.97%
EXC
2024-04-08 14:01:03
37.76
37.75
1.13%
EXC
2024-04-08 15:00:59
37.69
37.68
0.94%
EXC
2024-04-08 16:01:06
37.81
37.30
1.10%
EXC
2024-04-08 17:00:56
37.85
37.53
1.18%
EXC
2024-04-08 18:01:02
37.81
37.51
1.18%
EXC
2024-04-08 19:00:54
37.81
37.53
1.18%
EXC
2024-04-08 20:00:56
0.00
0.00
1.18%
2024-04-09
EXC
2024-04-09 04:01:01
0.00
36.00
1.18%
EXC
2024-04-09 05:00:58
38.43
36.00
1.18%
EXC
2024-04-09 07:01:07
40.40
36.57
1.18%
EXC
2024-04-09 08:01:07
39.78
36.59
1.18%
EXC
2024-04-09 09:01:02
37.90
36.98
1.18%
EXC
2024-04-09 10:00:57
37.80
37.79
0.03%
EXC
2024-04-09 11:00:52
37.80
37.79
0.05%
EXC
2024-04-09 12:00:58
37.87
37.86
0.24%
EXC
2024-04-09 13:01:04
37.83
37.82
0.13%
EXC
2024-04-09 14:01:11
37.79
37.78
0.00%
EXC
2024-04-09 15:01:07
37.85
37.84
0.16%
EXC
2024-04-09 16:00:58
38.00
37.87
0.56%
EXC
2024-04-09 19:01:17
38.00
37.87
0.26%
EXC
2024-04-09 20:00:57
0.00
0.00
0.26%
2024-04-10
EXC
2024-04-10 04:01:20
0.00
36.00
0.26%
EXC
2024-04-10 05:00:51
37.89
36.00
0.26%
EXC
2024-04-10 06:01:12
37.89
36.00
-0.58%
EXC
2024-04-10 07:00:50
37.89
37.57
-0.58%
EXC
2024-04-10 08:01:12
37.89
37.71
-0.58%
EXC
2024-04-10 09:00:49
37.50
36.10
-1.19%
EXC
2024-04-10 10:01:10
36.84
36.83
-2.73%
EXC
2024-04-10 11:00:53
37.00
36.99
-2.30%
EXC
2024-04-10 12:00:54
36.80
36.79
-2.83%
EXC
2024-04-10 13:00:56
36.80
36.79
-2.81%
EXC
2024-04-10 14:01:02
36.84
36.83
-2.73%
EXC
2024-04-10 15:00:52
36.70
36.69
-3.10%
EXC
2024-04-10 16:01:01
36.91
36.59
-2.44%
EXC
2024-04-10 17:00:55
37.36
36.59
-2.43%
EXC
2024-04-10 19:00:48
37.21
36.63
-2.43%
EXC
2024-04-10 20:01:03
0.00
0.00
-2.43%
2024-04-11
EXC
2024-04-11 04:01:05
39.75
36.00
-2.43%
EXC
2024-04-11 06:00:59
38.43
36.00
-2.43%
EXC
2024-04-11 07:00:55
38.17
36.51
-2.43%
EXC
2024-04-11 08:01:08
37.44
36.52
-2.43%
EXC
2024-04-11 09:00:52
37.42
36.60
-2.43%
EXC
2024-04-11 10:00:59
36.85
36.84
-0.18%
EXC
2024-04-11 11:00:55
36.66
36.65
-0.66%
EXC
2024-04-11 12:01:07
37.01
37.00
0.26%
EXC
2024-04-11 13:00:58
36.89
36.88
-0.08%
EXC
2024-04-11 14:01:00
37.05
37.04
0.34%
EXC
2024-04-11 15:00:55
37.02
37.01
0.29%
EXC
2024-04-11 16:00:52
37.39
36.50
-0.24%
EXC
2024-04-11 17:01:00
37.14
36.58
-0.43%
EXC
2024-04-11 19:00:53
37.16
36.60
-0.43%
EXC
2024-04-11 20:00:59
0.00
0.00
-0.43%
2024-04-12
EXC
2024-04-12 05:01:04
38.43
36.00
-0.43%
EXC
2024-04-12 06:01:05
41.72
36.00
-0.43%
EXC
2024-04-12 07:00:47
37.69
36.51
-0.33%
EXC
2024-04-12 08:00:51
37.69
36.52
-0.33%
EXC
2024-04-12 09:00:44
37.20
36.75
0.05%
EXC
2024-04-12 10:01:15
36.61
36.59
-0.54%
EXC
2024-04-12 11:00:59
36.69
36.68
-0.30%
EXC
2024-04-12 12:00:51
36.58
36.57
-0.60%
EXC
2024-04-12 13:00:55
36.37
36.36
-1.16%
EXC
2024-04-12 14:00:51
36.43
36.42
-1.03%
EXC
2024-04-12 15:00:56
36.33
36.32
-1.30%
EXC
2024-04-12 16:01:06
36.52
36.10
-0.79%
EXC
2024-04-12 17:00:51
36.52
36.10
-0.76%
EXC
2024-04-12 19:01:06
36.52
36.10
-0.79%
EXC
2024-04-12 20:01:00
0.00
0.00
-0.79%
2024-04-15
EXC
2024-04-15 04:01:01
0.00
36.00
-0.79%
EXC
2024-04-15 05:00:47
41.72
36.00
-0.79%
EXC
2024-04-15 06:01:07
37.03
36.00
-0.79%
EXC
2024-04-15 07:00:52
37.10
36.00
-0.79%
EXC
2024-04-15 08:00:56
36.79
36.11
-0.79%
EXC
2024-04-15 09:00:48
36.74
36.52
0.65%
EXC
2024-04-15 10:01:03
36.47
36.46
-0.05%
EXC
2024-04-15 11:00:56
36.37
36.36
-0.30%
EXC
2024-04-15 12:00:58
36.51
36.50
0.05%
EXC
2024-04-15 13:00:58
36.39
36.38
-0.27%
EXC
2024-04-15 14:01:02
36.28
36.27
-0.57%
EXC
2024-04-15 15:00:55
36.14
36.13
-0.95%
EXC
2024-04-15 16:00:55
37.10
36.01
-0.57%
EXC
2024-04-15 17:00:52
36.74
36.21
-0.74%
EXC
2024-04-15 18:00:58
36.74
36.27
-0.74%
EXC
2024-04-15 19:00:56
36.74
36.26
-0.74%
EXC
2024-04-15 20:01:02
0.00
0.00
-0.74%
2024-04-16
EXC
2024-04-16 04:01:01
0.00
36.00
-0.74%
EXC
2024-04-16 05:00:45
36.99
36.00
-0.74%
EXC
2024-04-16 07:00:48
36.95
36.00
-0.74%
EXC
2024-04-16 08:00:56
36.94
36.30
0.11%
EXC
2024-04-16 09:00:46
36.81
36.30
0.11%
EXC
2024-04-16 10:00:59
35.86
35.85
-1.15%
EXC
2024-04-16 11:00:56
35.88
35.87
-1.10%
EXC
2024-04-16 12:00:57
36.07
36.06
-0.58%
EXC
2024-04-16 13:00:42
36.15
36.14
-0.33%
EXC
2024-04-16 14:00:58
35.95
35.94
-0.88%
EXC
2024-04-16 15:00:50
35.95
35.94
-0.90%
EXC
2024-04-16 16:01:01
35.90
35.70
-1.43%
EXC
2024-04-16 17:00:53
36.24
35.71
-1.43%
EXC
2024-04-16 18:00:59
36.24
35.67
-1.16%
EXC
2024-04-16 19:01:01
36.24
35.51
-1.16%
EXC
2024-04-16 20:00:59
0.00
0.00
-1.16%
2024-04-17
EXC
2024-04-17 04:01:07
0.00
35.70
-1.16%
EXC
2024-04-17 05:01:02
36.83
35.76
-1.16%
EXC
2024-04-17 06:01:05
39.64
35.70
-1.16%
EXC
2024-04-17 07:00:58
35.90
35.76
-1.16%
EXC
2024-04-17 08:00:57
35.90
35.70
-1.16%
EXC
2024-04-17 10:01:09
36.05
36.04
0.83%
EXC
2024-04-17 11:00:50
36.03
36.02
0.77%
EXC
2024-04-17 12:01:00
36.05
36.04
0.83%
EXC
2024-04-17 13:00:58
36.16
36.15
1.13%
EXC
2024-04-17 14:01:00
36.34
36.33
1.63%
EXC
2024-04-17 15:00:50
36.38
36.37
1.71%
EXC
2024-04-17 16:00:59
36.65
36.30
1.85%
EXC
2024-04-17 17:01:03
36.74
36.42
1.87%
EXC
2024-04-17 18:01:01
36.70
36.42
1.87%
EXC
2024-04-17 19:00:53
36.70
36.23
1.90%
EXC
2024-04-17 20:00:58
0.00
0.00
1.90%
2024-04-18
EXC
2024-04-18 04:00:54
0.00
36.00
1.90%
EXC
2024-04-18 05:00:46
41.58
36.00
1.90%
EXC
2024-04-18 07:00:52
37.09
36.01
1.90%
EXC
2024-04-18 08:01:10
37.08
36.01
1.90%
EXC
2024-04-18 09:00:51
36.65
36.10
0.03%
EXC
2024-04-18 10:01:11
36.50
36.49
0.22%
EXC
2024-04-18 11:00:52
36.39
36.38
-0.11%
EXC
2024-04-18 12:00:56
36.37
36.36
-0.17%
EXC
2024-04-18 13:01:01
36.41
36.40
-0.06%
EXC
2024-04-18 14:01:04
36.43
36.42
0.00%
EXC
2024-04-18 15:00:56
36.58
36.57
0.39%
EXC
2024-04-18 16:01:02
37.00
36.73
0.73%
EXC
2024-04-18 17:00:57
37.00
36.35
0.71%
EXC
2024-04-18 18:00:47
37.00
36.36
0.71%
EXC
2024-04-18 20:01:03
0.00
0.00
0.71%
2024-04-19
EXC
2024-04-19 05:00:54
41.72
30.87
0.71%
EXC
2024-04-19 06:01:13
37.40
35.86
0.71%
EXC
2024-04-19 07:00:59
37.41
35.86
0.71%
EXC
2024-04-19 08:01:04
36.76
36.36
0.71%
EXC
2024-04-19 09:00:49
36.70
36.39
0.71%
EXC
2024-04-19 10:01:14
36.73
36.72
0.11%
EXC
2024-04-19 11:00:54
37.12
37.11
1.21%
EXC
2024-04-19 12:01:03
37.22
37.21
1.46%
EXC
2024-04-19 13:00:57
37.38
37.37
1.89%
EXC
2024-04-19 14:00:57
37.41
37.40
2.00%
EXC
2024-04-19 15:00:53
37.61
37.60
2.53%
EXC
2024-04-19 16:01:02
37.67
37.17
2.39%
EXC
2024-04-19 17:00:58
37.70
37.21
2.37%
EXC
2024-04-19 18:00:52
37.70
37.31
2.37%
EXC
2024-04-19 19:01:00
37.70
37.29
2.73%
EXC
2024-04-19 20:00:53
0.00
0.00
2.73%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
