investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EWZS: iShares MSCI Brazil Small-Cap ETF





Clear duplicates of prices



2024-03-25
EWZS 2024-03-25 12:01:0814.55 14.54 0.27%
EWZS 2024-03-25 13:00:5714.55 14.53 0.62%
EWZS 2024-03-25 14:01:0214.51 14.50 0.34%
EWZS 2024-03-25 15:01:0714.54 14.53 0.48%
EWZS 2024-03-25 16:00:5814.59 14.52 0.48%
EWZS 2024-03-25 17:00:5014.59 13.90 0.48%
EWZS 2024-03-25 18:00:4615.97 13.90 0.48%
EWZS 2024-03-25 20:01:040.00 0.00 0.48%
2024-03-26
EWZS 2024-03-26 05:00:5116.49 11.92 0.48%
EWZS 2024-03-26 07:00:5716.49 12.44 0.48%
EWZS 2024-03-26 10:01:1114.50 14.48 -0.48%
EWZS 2024-03-26 11:00:5714.51 14.49 -0.28%
EWZS 2024-03-26 12:01:0414.51 14.49 -0.21%
EWZS 2024-03-26 13:00:4914.55 14.48 -0.14%
EWZS 2024-03-26 14:01:1414.54 14.52 0.00%
EWZS 2024-03-26 15:00:4814.53 14.51 -0.21%
EWZS 2024-03-26 16:00:5915.97 13.25 -0.41%
EWZS 2024-03-26 20:00:440.00 0.00 -0.41%
2024-03-27
EWZS 2024-03-27 05:00:5116.56 11.86 -0.41%
EWZS 2024-03-27 06:00:5816.49 11.92 -0.41%
EWZS 2024-03-27 07:00:5515.00 12.44 -0.41%
EWZS 2024-03-27 10:01:0514.43 14.42 -0.28%
EWZS 2024-03-27 11:00:5414.50 14.48 0.07%
EWZS 2024-03-27 12:01:1214.54 14.52 0.07%
EWZS 2024-03-27 13:01:0114.58 14.53 0.07%
EWZS 2024-03-27 14:01:0914.54 14.53 0.41%
EWZS 2024-03-27 15:00:4714.59 14.57 0.62%
EWZS 2024-03-27 16:00:5115.00 13.90 1.03%
EWZS 2024-03-27 17:00:4915.00 13.90 1.04%
EWZS 2024-03-27 20:00:550.00 0.00 1.04%
2024-03-28
EWZS 2024-03-28 05:01:0216.49 11.92 1.04%
EWZS 2024-03-28 07:01:0015.97 12.44 1.04%
EWZS 2024-03-28 10:00:5814.62 14.60 -0.28%
EWZS 2024-03-28 11:01:0014.65 14.63 0.21%
EWZS 2024-03-28 12:01:1314.59 14.57 -0.28%
EWZS 2024-03-28 13:00:5114.58 14.56 -0.28%
EWZS 2024-03-28 14:00:5914.54 14.51 -0.62%
EWZS 2024-03-28 15:00:5114.54 14.51 -0.55%
EWZS 2024-03-28 16:01:0015.00 14.51 -0.62%
EWZS 2024-03-28 18:00:4815.00 14.27 -0.62%
EWZS 2024-03-28 20:00:530.00 0.00 -0.62%
2024-04-01
EWZS 2024-04-01 05:01:0116.49 12.82 -0.62%
EWZS 2024-04-01 08:01:0716.49 13.29 -0.62%
EWZS 2024-04-01 09:00:5716.49 13.32 -0.62%
EWZS 2024-04-01 10:00:5714.43 14.35 -1.16%
EWZS 2024-04-01 11:01:0514.37 14.36 -1.23%
EWZS 2024-04-01 12:01:0614.28 14.26 -1.85%
EWZS 2024-04-01 13:00:5614.28 14.27 -1.78%
EWZS 2024-04-01 14:01:0514.29 14.27 -1.85%
EWZS 2024-04-01 15:00:5114.24 14.22 -2.05%
EWZS 2024-04-01 16:00:5615.00 14.01 -2.05%
EWZS 2024-04-01 17:00:4715.00 14.01 -2.06%
EWZS 2024-04-01 20:00:510.00 0.00 -2.06%
2024-04-02
EWZS 2024-04-02 05:00:5016.49 14.49 -2.06%
EWZS 2024-04-02 08:00:5816.49 14.02 1.72%
EWZS 2024-04-02 10:01:0714.21 14.19 -0.62%
EWZS 2024-04-02 11:00:5114.16 14.14 -0.62%
EWZS 2024-04-02 12:01:1014.12 14.11 -0.83%
EWZS 2024-04-02 13:00:5614.14 14.13 -0.76%
EWZS 2024-04-02 15:00:5414.20 14.18 -0.48%
EWZS 2024-04-02 16:01:0614.45 14.01 -0.62%
EWZS 2024-04-02 17:00:5814.45 14.01 -0.63%
EWZS 2024-04-02 20:00:540.00 0.00 -0.63%
2024-04-03
EWZS 2024-04-03 05:00:5016.49 12.82 -0.63%
EWZS 2024-04-03 10:01:0713.96 13.89 -2.04%
EWZS 2024-04-03 11:01:0113.97 13.95 -1.69%
EWZS 2024-04-03 12:01:0214.01 13.99 -1.05%
EWZS 2024-04-03 13:00:4814.17 14.15 -0.35%
EWZS 2024-04-03 14:00:5514.19 14.17 0.35%
EWZS 2024-04-03 15:01:0114.17 14.15 0.07%
EWZS 2024-04-03 16:01:0515.00 13.60 -0.21%
EWZS 2024-04-03 20:00:520.00 0.00 -0.21%
2024-04-04
EWZS 2024-04-04 05:00:5214.98 5.65 -0.21%
EWZS 2024-04-04 07:01:0414.98 12.44 -0.21%
EWZS 2024-04-04 10:01:0114.35 14.34 1.55%
EWZS 2024-04-04 11:00:5214.37 14.36 1.70%
EWZS 2024-04-04 12:01:0314.46 14.43 2.19%
EWZS 2024-04-04 13:00:5514.39 14.37 1.91%
EWZS 2024-04-04 14:01:0114.37 14.35 1.63%
EWZS 2024-04-04 15:01:0414.18 14.17 0.57%
EWZS 2024-04-04 16:01:0214.46 14.10 0.14%
EWZS 2024-04-04 17:01:0314.46 12.75 -0.14%
EWZS 2024-04-04 20:01:070.00 0.00 -0.14%
2024-04-05
EWZS 2024-04-05 05:00:5914.98 5.69 -0.14%
EWZS 2024-04-05 07:00:5214.98 12.44 -0.14%
EWZS 2024-04-05 10:01:1014.11 14.09 -0.07%
EWZS 2024-04-05 11:00:5914.10 14.08 -0.28%
EWZS 2024-04-05 12:01:0114.07 14.05 -0.50%
EWZS 2024-04-05 13:00:5014.07 14.05 -0.42%
EWZS 2024-04-05 14:01:1413.98 13.96 -1.06%
EWZS 2024-04-05 15:00:5414.01 13.99 -0.92%
EWZS 2024-04-05 16:01:0914.06 12.76 -0.85%
EWZS 2024-04-05 18:00:5714.46 12.76 -0.85%
EWZS 2024-04-05 20:01:060.00 0.00 -0.85%
2024-04-08
EWZS 2024-04-08 05:00:5014.98 5.61 -0.85%
EWZS 2024-04-08 07:01:0014.98 12.44 -0.85%
EWZS 2024-04-08 10:01:0714.21 14.19 1.42%
EWZS 2024-04-08 11:00:5514.26 14.25 1.63%
EWZS 2024-04-08 12:01:1414.29 14.28 1.84%
EWZS 2024-04-08 13:00:4914.31 14.30 1.98%
EWZS 2024-04-08 14:01:0314.31 14.30 2.05%
EWZS 2024-04-08 15:00:5914.30 14.29 1.91%
EWZS 2024-04-08 16:01:0614.40 14.30 2.41%
EWZS 2024-04-08 17:00:5614.40 14.30 2.43%
EWZS 2024-04-08 18:01:0214.46 12.76 2.43%
EWZS 2024-04-08 20:00:560.00 0.00 2.43%
2024-04-09
EWZS 2024-04-09 04:01:0114.75 0.00 2.43%
EWZS 2024-04-09 05:00:5814.75 5.75 2.43%
EWZS 2024-04-09 07:01:0714.75 12.44 2.43%
EWZS 2024-04-09 10:00:5714.52 14.50 1.07%
EWZS 2024-04-09 11:00:5214.52 14.50 1.14%
EWZS 2024-04-09 12:00:5814.54 14.53 1.28%
EWZS 2024-04-09 13:01:0414.56 14.54 1.43%
EWZS 2024-04-09 14:01:1114.59 14.57 1.50%
EWZS 2024-04-09 15:01:0714.57 14.56 1.50%
EWZS 2024-04-09 16:00:5814.75 12.76 2.07%
EWZS 2024-04-09 17:01:0014.75 12.76 2.02%
EWZS 2024-04-09 20:00:570.00 0.00 2.02%
2024-04-10
EWZS 2024-04-10 05:00:5114.98 5.89 2.02%
EWZS 2024-04-10 07:00:5014.98 12.44 2.02%
EWZS 2024-04-10 10:01:1014.30 14.27 -2.58%
EWZS 2024-04-10 11:00:5314.22 14.21 -2.99%
EWZS 2024-04-10 12:00:5414.16 14.15 -3.55%
EWZS 2024-04-10 13:00:5614.16 14.11 -3.55%
EWZS 2024-04-10 14:01:0214.11 14.09 -3.83%
EWZS 2024-04-10 15:00:5214.09 14.07 -3.90%
EWZS 2024-04-10 16:01:0114.98 13.90 -3.97%
EWZS 2024-04-10 17:00:5514.98 13.90 -3.89%
EWZS 2024-04-10 20:01:030.00 0.00 -3.89%
2024-04-11
EWZS 2024-04-11 05:01:0514.98 5.67 -3.89%
EWZS 2024-04-11 07:00:5514.98 12.44 -3.89%
EWZS 2024-04-11 09:00:5214.98 12.48 -3.89%
EWZS 2024-04-11 10:00:5914.07 14.02 -0.20%
EWZS 2024-04-11 11:00:5513.98 13.96 -0.75%
EWZS 2024-04-11 12:01:0714.01 13.99 -0.61%
EWZS 2024-04-11 13:00:5813.99 13.91 -0.89%
EWZS 2024-04-11 14:01:0014.01 14.00 -0.61%
EWZS 2024-04-11 15:00:5514.02 13.99 -0.20%
EWZS 2024-04-11 16:00:5214.59 13.64 -0.27%
EWZS 2024-04-11 17:01:0014.59 13.64 -0.28%
EWZS 2024-04-11 20:00:590.00 0.00 -0.28%
2024-04-12
EWZS 2024-04-12 05:01:0414.98 5.62 -0.28%
EWZS 2024-04-12 07:00:4714.98 12.44 -0.28%
EWZS 2024-04-12 09:00:4414.98 12.48 -0.28%
EWZS 2024-04-12 10:01:1513.79 13.77 -1.92%
EWZS 2024-04-12 11:00:5913.66 13.61 -3.05%
EWZS 2024-04-12 12:00:5113.71 13.69 -2.49%
EWZS 2024-04-12 13:00:5513.65 13.62 -2.49%
EWZS 2024-04-12 14:00:5113.60 13.57 -3.27%
EWZS 2024-04-12 15:00:5613.53 13.51 -3.69%
EWZS 2024-04-12 16:01:0614.90 12.75 -3.69%
EWZS 2024-04-12 17:00:5114.90 12.75 -3.70%
EWZS 2024-04-12 20:01:000.00 0.00 -3.70%
2024-04-15
EWZS 2024-04-15 05:00:4714.98 5.45 -3.70%
EWZS 2024-04-15 07:00:5214.98 12.17 -3.70%
EWZS 2024-04-15 09:00:4814.98 12.18 -3.70%
EWZS 2024-04-15 10:01:0313.42 13.37 -0.85%
EWZS 2024-04-15 11:00:5613.33 13.32 -1.14%
EWZS 2024-04-15 12:00:5813.38 13.35 -1.07%
EWZS 2024-04-15 13:00:5813.30 13.29 -1.57%
EWZS 2024-04-15 14:01:0213.19 13.18 -2.35%
EWZS 2024-04-15 15:00:5513.22 13.21 -2.14%
EWZS 2024-04-15 16:00:5513.27 13.19 -2.14%
EWZS 2024-04-15 17:00:5213.27 12.75 -2.22%
EWZS 2024-04-15 18:00:5814.30 12.75 -2.22%
EWZS 2024-04-15 20:01:020.00 0.00 -2.22%
2024-04-16
EWZS 2024-04-16 05:00:4514.98 13.00 -2.22%
EWZS 2024-04-16 07:00:4814.65 13.00 -2.22%
EWZS 2024-04-16 09:00:4613.25 12.67 1.18%
EWZS 2024-04-16 10:00:5912.84 12.81 -2.88%
EWZS 2024-04-16 11:00:5612.95 12.92 -2.29%
EWZS 2024-04-16 12:00:5712.97 12.96 -1.92%
EWZS 2024-04-16 13:00:4212.99 12.98 -1.78%
EWZS 2024-04-16 14:00:5812.96 12.95 -2.00%
EWZS 2024-04-16 15:00:5013.02 13.01 -1.63%
EWZS 2024-04-16 16:01:0114.30 12.40 -2.14%
EWZS 2024-04-16 17:00:5314.30 12.40 -2.19%
EWZS 2024-04-16 20:00:590.00 0.00 -2.19%
2024-04-17
EWZS 2024-04-17 05:01:0214.98 10.00 -2.19%
EWZS 2024-04-17 07:00:5814.65 11.07 -2.19%
EWZS 2024-04-17 10:01:0912.97 12.95 0.38%
EWZS 2024-04-17 11:00:5013.06 13.04 0.45%
EWZS 2024-04-17 12:01:0012.99 12.96 0.53%
EWZS 2024-04-17 13:00:5812.91 12.87 -0.38%
EWZS 2024-04-17 14:01:0013.00 12.98 0.30%
EWZS 2024-04-17 15:00:5012.92 12.89 0.30%
EWZS 2024-04-17 16:00:5913.50 12.84 -0.38%
EWZS 2024-04-17 17:01:0313.50 12.84 -0.39%
EWZS 2024-04-17 18:01:0113.50 12.10 -0.39%
EWZS 2024-04-17 20:00:580.00 0.00 -0.39%
2024-04-18
EWZS 2024-04-18 05:00:4614.98 10.00 -0.39%
EWZS 2024-04-18 07:00:5214.61 11.07 -0.39%
EWZS 2024-04-18 09:00:5114.61 11.22 -0.39%
EWZS 2024-04-18 10:01:1112.95 12.92 0.46%
EWZS 2024-04-18 11:00:5212.92 12.88 0.00%
EWZS 2024-04-18 12:00:5612.85 12.82 -0.39%
EWZS 2024-04-18 13:01:0112.75 12.74 -1.08%
EWZS 2024-04-18 14:01:0412.78 12.77 -0.93%
EWZS 2024-04-18 15:00:5612.79 12.78 -0.77%
EWZS 2024-04-18 16:01:0213.50 12.50 -0.62%
EWZS 2024-04-18 17:00:5713.50 12.80 -0.62%
EWZS 2024-04-18 20:01:030.00 0.00 -0.62%
2024-04-19
EWZS 2024-04-19 05:00:5414.98 5.15 -0.62%
EWZS 2024-04-19 07:00:5914.65 11.07 -0.62%
EWZS 2024-04-19 09:00:4914.65 11.12 -0.62%
EWZS 2024-04-19 10:01:1413.04 13.00 1.55%
EWZS 2024-04-19 11:00:5413.09 13.05 2.10%
EWZS 2024-04-19 12:01:0313.10 13.04 2.33%
EWZS 2024-04-19 13:00:5713.02 13.00 1.63%
EWZS 2024-04-19 14:00:5713.03 13.01 1.79%
EWZS 2024-04-19 15:00:5312.98 12.97 1.32%
EWZS 2024-04-19 16:01:0213.50 12.50 1.71%
EWZS 2024-04-19 17:00:5813.50 12.50 1.72%
EWZS 2024-04-19 20:00:530.00 0.00 1.72%
2024-04-22
EWZS 2024-04-22 07:00:5214.65 11.07 1.72%
EWZS 2024-04-22 09:00:5114.65 11.12 1.72%
EWZS 2024-04-22 10:01:0113.02 12.98 -0.47%
EWZS 2024-04-22 11:00:5313.04 13.02 0.23%
EWZS 2024-04-22 12:00:5213.06 13.04 0.16%
EWZS 2024-04-22 13:00:5513.23 13.20 1.41%
EWZS 2024-04-22 14:01:0713.20 13.17 1.41%
EWZS 2024-04-22 15:00:5113.20 13.17 1.17%
EWZS 2024-04-22 16:01:0613.50 12.80 1.48%
EWZS 2024-04-22 17:00:5213.50 12.80 1.46%
EWZS 2024-04-22 20:00:590.00 0.00 1.46%
2024-04-23
EWZS 2024-04-23 05:00:4814.98 5.31 1.46%
EWZS 2024-04-23 07:00:5714.65 11.07 1.46%
EWZS 2024-04-23 08:00:5414.65 12.55 1.46%
EWZS 2024-04-23 10:00:5713.12 13.11 -0.69%
EWZS 2024-04-23 11:00:5413.15 13.12 -0.31%
EWZS 2024-04-23 12:01:0213.19 13.16 -0.46%
EWZS 2024-04-23 13:00:4613.29 13.25 0.54%
EWZS 2024-04-23 14:01:0613.32 13.30 0.77%
EWZS 2024-04-23 15:00:5413.32 13.31 0.84%
EWZS 2024-04-23 16:01:0014.30 12.80 0.31%
EWZS 2024-04-23 17:00:4614.30 12.80 0.30%
EWZS 2024-04-23 20:01:090.00 0.00 0.30%
2024-04-24
EWZS 2024-04-24 05:01:0414.98 5.34 0.30%
EWZS 2024-04-24 07:00:5414.65 11.07 0.30%
EWZS 2024-04-24 09:00:5514.65 11.45 0.30%
EWZS 2024-04-24 10:00:5913.17 13.15 -0.76%
EWZS 2024-04-24 11:01:0013.13 13.10 -0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.