EWZS 1970-01-01 03:00:0014.15 13.91 -0.28%
EWZS 2020-11-12 15:00:5114.15 13.91 -0.28%
EWZS 2020-11-12 16:00:5114.33 14.25 -1.12%
EWZS 2020-11-12 17:00:5314.18 14.10 -0.56%
EWZS 2020-11-12 18:00:5214.20 14.15 -0.91%
EWZS 2020-11-12 19:00:5114.13 14.08 -1.26%
EWZS 2020-11-12 20:00:5113.99 13.96 -1.61%
EWZS 2020-11-12 21:00:5113.91 13.84 -2.52%
EWZS 2020-11-12 22:00:5113.76 13.73 -3.71%
EWZS 2020-11-12 23:00:5113.88 13.67 -3.22%
EWZS 2020-11-13 01:04:4013.90 13.67 -2.40%
EWZS 2020-11-13 02:00:5013.90 13.67 -2.40%
EWZS 2020-11-13 03:00:5013.90 13.67 -2.40%
EWZS 2020-11-13 04:00:5113.90 13.67 -2.40%
EWZS 2020-11-13 05:00:5113.90 13.67 -2.40%
EWZS 2020-11-13 06:00:5113.90 13.67 -2.40%
EWZS 2020-11-13 07:00:5113.90 13.67 -2.40%
EWZS 2020-11-13 08:00:5213.90 13.67 -2.40%
EWZS 2020-11-13 09:00:5213.90 13.67 -2.40%
EWZS 2020-11-13 10:00:5213.90 13.67 -2.40%
EWZS 2020-11-13 11:00:5014.28 13.67 -2.40%
EWZS 2020-11-13 12:00:5214.28 13.67 -2.40%
EWZS 2020-11-13 13:00:5214.28 13.67 -2.40%
EWZS 2020-11-13 14:00:5114.28 13.67 -2.40%
EWZS 2020-11-13 15:00:52199999.99 0.01 -2.40%
EWZS 2020-11-13 16:00:5114.05 13.98 -2.40%
EWZS 2020-11-13 17:01:0213.95 13.89 0.72%
EWZS 2020-11-13 18:00:5213.88 13.83 0.72%
EWZS 2020-11-13 19:00:5114.07 14.00 0.51%
EWZS 2020-11-13 20:00:5114.11 14.05 1.81%
EWZS 2020-11-13 21:00:5114.17 14.14 2.46%
EWZS 2020-11-13 22:00:5214.18 14.15 2.61%
EWZS 2020-11-13 23:00:5114.30 14.17 2.90%
EWZS 2020-11-14 01:04:0914.27 13.43 2.90%
EWZS 2020-11-14 02:00:5114.27 13.43 2.90%
EWZS 2020-11-14 03:00:5114.27 13.43 2.90%
EWZS 2020-11-14 04:00:5114.27 13.43 2.90%
EWZS 2020-11-14 05:00:5214.27 13.43 2.90%
EWZS 2020-11-14 06:00:5114.27 13.43 2.90%
EWZS 2020-11-14 07:00:5114.27 13.43 2.90%
EWZS 2020-11-14 08:00:5114.27 13.43 2.90%
EWZS 2020-11-14 09:00:5114.27 13.43 2.90%
EWZS 2020-11-14 10:00:5114.27 13.43 2.90%
EWZS 2020-11-14 11:00:5114.27 13.43 2.90%
EWZS 2020-11-14 12:00:5114.27 13.43 2.90%
EWZS 2020-11-14 13:00:5114.27 13.43 2.90%
EWZS 2020-11-14 14:00:5114.27 13.43 2.90%
EWZS 2020-11-14 15:00:5114.27 13.43 2.90%
EWZS 2020-11-14 16:00:5114.27 13.43 2.90%
EWZS 2020-11-14 17:00:5114.27 13.43 2.90%
EWZS 2020-11-14 18:00:5114.27 13.43 2.90%
EWZS 2020-11-14 19:00:5114.27 13.43 2.90%
EWZS 2020-11-14 20:00:5114.27 13.43 2.90%
EWZS 2020-11-14 21:00:5114.27 13.43 2.90%
EWZS 2020-11-14 22:00:5114.27 13.43 2.90%
EWZS 2020-11-14 23:00:5114.27 13.43 2.90%
EWZS 2020-11-15 01:05:5114.27 13.43 2.90%
EWZS 2020-11-15 02:00:5114.27 13.43 2.90%
EWZS 2020-11-15 03:00:5014.27 13.43 2.90%
EWZS 2020-11-15 04:00:5114.27 13.43 2.90%
EWZS 2020-11-15 05:00:5014.27 13.43 2.90%
EWZS 2020-11-15 06:00:5114.27 13.43 2.90%
EWZS 2020-11-15 07:00:5014.27 13.43 2.90%
EWZS 2020-11-15 08:00:5114.27 13.43 2.90%
EWZS 2020-11-15 09:00:5114.27 13.43 2.90%
EWZS 2020-11-15 10:00:5114.27 13.43 2.90%
EWZS 2020-11-15 11:00:5114.27 13.43 2.90%
EWZS 2020-11-15 12:00:5214.27 13.43 2.90%
EWZS 2020-11-15 13:00:5214.27 13.43 2.90%
EWZS 2020-11-15 14:00:5114.27 13.43 2.90%
EWZS 2020-11-15 15:00:5114.27 13.43 2.90%
EWZS 2020-11-15 16:00:5214.27 13.43 2.90%
EWZS 2020-11-15 17:00:5114.27 13.43 2.90%
EWZS 2020-11-15 18:00:5214.27 13.43 2.90%
EWZS 2020-11-15 19:00:5214.27 13.43 2.90%
EWZS 2020-11-15 20:00:5314.27 13.43 2.90%
EWZS 2020-11-15 21:00:5214.27 13.43 2.90%
EWZS 2020-11-15 22:00:5214.27 13.43 2.90%
EWZS 2020-11-15 23:00:5814.27 13.43 2.90%
EWZS 2020-11-16 01:04:5114.27 13.43 2.90%
EWZS 2020-11-16 02:00:5114.27 13.43 2.90%
EWZS 2020-11-16 03:00:5014.27 13.43 2.90%
EWZS 2020-11-16 04:00:5114.27 13.43 2.90%
EWZS 2020-11-16 05:00:5114.27 13.43 2.90%
EWZS 2020-11-16 06:00:5114.27 13.43 2.90%
EWZS 2020-11-16 07:00:5214.27 13.43 2.90%
EWZS 2020-11-16 08:00:5114.27 13.43 2.90%
EWZS 2020-11-16 09:00:5114.27 13.43 2.90%
EWZS 2020-11-16 10:00:5114.27 13.43 2.90%
EWZS 2020-11-16 11:00:5214.73 14.10 2.90%
EWZS 2020-11-16 12:00:5114.73 14.10 2.90%
EWZS 2020-11-16 13:00:5214.73 14.10 2.90%
EWZS 2020-11-16 14:00:5214.73 14.10 2.90%
EWZS 2020-11-16 15:00:5114.73 14.10 2.90%
EWZS 2020-11-16 16:00:5514.45 14.38 2.90%
EWZS 2020-11-16 17:00:5714.24 14.17 0.35%
EWZS 2020-11-16 18:00:5314.37 14.31 0.63%
EWZS 2020-11-16 19:00:5214.50 14.43 2.04%
EWZS 2020-11-16 20:00:5114.48 14.43 1.69%
EWZS 2020-11-16 21:00:5214.44 14.39 1.69%
EWZS 2020-11-16 22:00:5214.49 14.42 1.69%
EWZS 2020-11-16 23:00:5114.53 14.46 1.97%
EWZS 2020-11-17 01:03:4014.57 14.00 1.05%
EWZS 2020-11-17 02:00:5114.57 14.00 1.05%
EWZS 2020-11-17 03:00:5114.57 14.00 1.05%
EWZS 2020-11-17 04:00:5114.57 14.00 1.05%
EWZS 2020-11-17 05:00:5114.57 14.00 1.05%
EWZS 2020-11-17 06:00:5114.57 14.00 1.05%
EWZS 2020-11-17 07:00:5214.57 14.00 1.05%
EWZS 2020-11-17 08:00:5214.57 14.00 1.05%
EWZS 2020-11-17 09:00:5314.57 14.00 1.05%
EWZS 2020-11-17 10:00:5214.57 14.00 1.05%
EWZS 2020-11-17 11:00:5114.74 14.10 1.05%
EWZS 2020-11-17 12:00:5214.74 12.50 1.05%
EWZS 2020-11-17 13:00:5314.74 12.50 1.05%
EWZS 2020-11-17 14:00:5114.74 12.50 1.05%
EWZS 2020-11-17 15:00:51199999.99 12.50 1.05%
EWZS 2020-11-17 16:00:5214.53 14.47 1.05%
EWZS 2020-11-17 17:01:3914.51 14.47 0.07%
EWZS 2020-11-17 18:00:5214.63 14.57 1.31%
EWZS 2020-11-17 19:00:5214.75 14.68 2.28%
EWZS 2020-11-17 20:00:5114.78 14.73 2.42%
EWZS 2020-11-17 21:00:5214.89 14.83 1.66%
EWZS 2020-11-17 22:00:5214.76 14.71 1.66%
EWZS 2020-11-17 23:00:5214.84 14.78 1.66%
EWZS 2020-11-18 01:03:1815.00 14.00 2.35%
EWZS 2020-11-18 03:00:5115.00 14.00 2.35%
EWZS 2020-11-18 04:00:5015.00 14.00 2.35%
EWZS 2020-11-18 05:00:5215.00 14.00 2.35%
EWZS 2020-11-18 06:00:5115.00 14.00 2.35%
EWZS 2020-11-18 07:00:5215.00 14.00 2.35%
EWZS 2020-11-18 08:00:5115.00 14.00 2.35%
EWZS 2020-11-18 09:00:5115.00 14.00 2.35%
EWZS 2020-11-18 10:00:5215.00 14.00 2.35%
EWZS 2020-11-18 11:00:5215.18 14.52 2.35%
EWZS 2020-11-18 12:00:5215.18 14.52 2.35%
EWZS 2020-11-18 13:00:5315.18 14.52 2.35%
EWZS 2020-11-18 14:00:5215.18 14.52 2.35%
EWZS 2020-11-18 15:00:5215.18 14.90 2.35%
EWZS 2020-11-18 16:00:5314.99 14.92 2.35%
EWZS 2020-11-18 17:01:3014.96 14.92 0.81%
EWZS 2020-11-18 18:00:5314.98 14.92 0.81%
EWZS 2020-11-18 19:00:5114.98 14.94 0.81%
EWZS 2020-11-18 20:00:5214.98 14.93 0.61%
EWZS 2020-11-18 21:00:5114.93 14.87 0.61%
EWZS 2020-11-18 22:00:5214.84 14.79 -0.20%
EWZS 2020-11-18 23:00:5214.73 14.68 -0.54%
EWZS 2020-11-19 01:03:2116.39 14.00 -0.88%
EWZS 2020-11-19 02:00:5116.39 14.00 -0.88%
EWZS 2020-11-19 03:00:5114.94 14.86 -0.88%
EWZS 2020-11-19 04:00:5214.91 14.86 -0.88%
EWZS 2020-11-19 05:00:5114.97 14.92 -0.88%
EWZS 2020-11-19 06:00:5214.94 14.91 -0.88%
EWZS 2020-11-19 07:00:5314.96 14.90 -0.88%
EWZS 2020-11-19 08:00:5114.92 14.90 -0.88%
EWZS 2020-11-19 09:00:5214.81 14.75 -0.88%
EWZS 2020-11-19 10:00:5214.86 14.84 -0.88%
EWZS 2020-11-19 11:00:5314.86 14.84 -0.88%
EWZS 2020-11-19 12:00:5214.86 12.50 -0.88%
EWZS 2020-11-19 13:00:5114.86 12.50 -0.88%
EWZS 2020-11-19 14:00:5314.86 12.50 -0.88%
EWZS 2020-11-19 15:00:53199999.99 12.50 -0.88%
EWZS 2020-11-19 16:00:5214.81 14.74 -0.88%
EWZS 2020-11-19 17:01:1214.95 14.90 1.29%
EWZS 2020-11-19 18:00:5314.90 14.84 1.43%
EWZS 2020-11-19 19:01:0614.82 14.76 0.54%
EWZS 2020-11-19 20:00:5214.80 14.77 0.54%
EWZS 2020-11-19 21:00:5214.88 14.83 0.68%
EWZS 2020-11-19 22:00:5214.95 14.90 1.70%
EWZS 2020-11-19 23:00:5214.98 14.90 1.70%
EWZS 2020-11-20 01:03:4315.03 14.00 1.70%
EWZS 2020-11-20 02:00:5115.03 14.00 1.70%
EWZS 2020-11-20 03:00:5115.03 14.00 1.70%
EWZS 2020-11-20 04:00:5115.03 14.00 1.70%
EWZS 2020-11-20 05:00:5115.03 14.00 1.70%
EWZS 2020-11-20 06:00:5115.03 14.00 1.70%
EWZS 2020-11-20 07:00:5115.03 14.00 1.70%
EWZS 2020-11-20 08:00:5215.03 14.00 1.70%
EWZS 2020-11-20 09:00:5315.03 14.00 1.70%
EWZS 2020-11-20 10:00:5315.03 14.00 1.70%
EWZS 2020-11-20 11:00:5115.03 14.00 1.70%
EWZS 2020-11-20 12:00:5215.03 12.50 1.70%
EWZS 2020-11-20 13:00:5215.03 12.50 1.70%
EWZS 2020-11-20 14:00:5115.03 12.50 1.70%
EWZS 2020-11-20 15:00:53199999.99 12.50 1.70%
EWZS 2020-11-20 16:00:5214.92 14.85 1.70%
EWZS 2020-11-20 17:01:0214.82 14.77 -1.00%
EWZS 2020-11-20 18:00:5314.80 14.74 -1.14%
EWZS 2020-11-20 19:00:5214.74 14.68 -1.47%
EWZS 2020-11-20 20:00:5114.70 14.66 -2.01%
EWZS 2020-11-20 21:00:5314.71 14.66 -2.01%
EWZS 2020-11-20 22:00:5214.71 14.65 -2.01%
EWZS 2020-11-20 23:00:5114.66 14.60 -2.01%
EWZS 2020-11-21 01:03:2014.70 14.00 -1.42%
EWZS 2020-11-21 02:00:5114.70 14.00 -1.42%
EWZS 2020-11-21 03:00:5114.70 14.00 -1.42%
EWZS 2020-11-21 04:00:5114.70 14.00 -1.42%
EWZS 2020-11-21 05:00:5114.70 14.00 -1.42%
EWZS 2020-11-21 06:00:5114.70 14.00 -1.42%
EWZS 2020-11-21 07:00:5214.70 14.00 -1.42%
EWZS 2020-11-21 08:00:5214.70 14.00 -1.42%
EWZS 2020-11-21 09:00:5014.70 14.00 -1.42%
EWZS 2020-11-21 10:00:5214.70 14.00 -1.42%
EWZS 2020-11-21 11:00:5214.70 14.00 -1.42%
EWZS 2020-11-21 12:00:5214.70 14.00 -1.42%
EWZS 2020-11-21 13:00:5214.70 14.00 -1.42%
EWZS 2020-11-21 14:00:5214.70 14.00 -1.42%
EWZS 2020-11-21 15:00:5214.70 14.00 -1.42%
EWZS 2020-11-21 16:00:5214.70 14.00 -1.42%
EWZS 2020-11-21 17:00:5114.70 14.00 -1.42%
EWZS 2020-11-21 18:00:5214.70 14.00 -1.42%
EWZS 2020-11-21 19:00:5214.70 14.00 -1.42%
EWZS 2020-11-21 20:00:5214.70 14.00 -1.42%
EWZS 2020-11-21 21:00:5214.70 14.00 -1.42%
EWZS 2020-11-21 22:00:5214.70 14.00 -1.42%
EWZS 2020-11-21 23:00:5114.70 14.00 -1.42%
EWZS 2020-11-22 01:04:4414.70 14.00 -1.42%
EWZS 2020-11-22 02:00:5114.70 14.00 -1.42%
EWZS 2020-11-22 03:00:5014.70 14.00 -1.42%
EWZS 2020-11-22 04:00:5014.70 14.00 -1.42%
EWZS 2020-11-22 05:00:5114.70 14.00 -1.42%
EWZS 2020-11-22 06:00:5114.70 14.00 -1.42%
EWZS 2020-11-22 07:00:5114.70 14.00 -1.42%
EWZS 2020-11-22 08:00:5114.70 14.00 -1.42%
EWZS 2020-11-22 09:00:5114.70 14.00 -1.42%
EWZS 2020-11-22 10:00:5114.70 14.00 -1.42%
EWZS 2020-11-22 11:00:5114.70 14.00 -1.42%
EWZS 2020-11-22 12:00:5214.70 14.00 -1.42%
EWZS 2020-11-22 13:00:5214.70 14.00 -1.42%
EWZS 2020-11-22 14:00:5214.70 14.00 -1.42%
EWZS 2020-11-22 15:00:5114.70 14.00 -1.42%
EWZS 2020-11-22 16:00:5214.70 14.00 -1.42%
EWZS 2020-11-22 17:00:5214.70 14.00 -1.42%
EWZS 2020-11-22 18:00:5114.70 14.00 -1.42%
EWZS 2020-11-22 19:00:5414.70 14.00 -1.42%
EWZS 2020-11-22 20:00:5114.70 14.00 -1.42%
EWZS 2020-11-22 21:00:5214.70 14.00 -1.42%
EWZS 2020-11-22 22:00:5114.70 14.00 -1.42%
EWZS 2020-11-22 23:00:5614.70 14.00 -1.42%
EWZS 2020-11-23 01:04:0614.70 14.00 -1.42%
EWZS 2020-11-23 02:00:5114.70 14.00 -1.42%
EWZS 2020-11-23 03:00:5014.70 14.00 -1.42%
EWZS 2020-11-23 04:00:5114.70 14.00 -1.42%
EWZS 2020-11-23 05:00:5214.70 14.00 -1.42%
EWZS 2020-11-23 06:00:5114.70 14.00 -1.42%
EWZS 2020-11-23 07:00:5214.70 14.00 -1.42%
EWZS 2020-11-23 08:00:5214.70 14.00 -1.42%
EWZS 2020-11-23 09:00:5214.70 14.00 -1.42%
EWZS 2020-11-23 10:00:5314.70 14.00 -1.42%
EWZS 2020-11-23 11:00:5214.70 14.00 -1.42%
EWZS 2020-11-23 12:00:5314.70 12.50 -1.42%
EWZS 2020-11-23 13:00:5114.70 12.50 -1.42%
EWZS 2020-11-23 14:00:5214.70 12.50 -1.42%
EWZS 2020-11-23 15:00:53199999.99 12.50 -1.42%
EWZS 2020-11-23 16:00:5314.93 14.86 -1.42%
EWZS 2020-11-23 17:00:5714.75 14.68 1.23%
EWZS 2020-11-23 18:00:5414.73 14.67 0.27%
EWZS 2020-11-23 19:00:5314.61 14.55 -0.34%
EWZS 2020-11-23 20:00:5114.64 14.60 -0.14%
EWZS 2020-11-23 21:00:5114.63 14.59 0.21%
EWZS 2020-11-23 22:00:5214.64 14.60 -0.34%
EWZS 2020-11-23 23:00:5114.68 14.62 0.21%
EWZS 2020-11-24 01:03:2814.73 14.00 -1.08%
EWZS 2020-11-24 02:00:5114.73 14.00 -1.08%
EWZS 2020-11-24 03:00:5214.73 14.00 -1.08%
EWZS 2020-11-24 04:00:5114.73 14.00 -1.08%
EWZS 2020-11-24 05:00:5214.73 14.00 -1.08%
EWZS 2020-11-24 06:00:5114.73 14.00 -1.08%
EWZS 2020-11-24 07:00:5214.73 14.00 -1.08%
EWZS 2020-11-24 08:00:5114.73 14.00 -1.08%
EWZS 2020-11-24 09:00:5514.73 14.00 -1.08%
EWZS 2020-11-24 10:00:5314.73 14.00 -1.08%
EWZS 2020-11-24 11:00:5314.73 14.00 -1.08%
EWZS 2020-11-24 12:00:5614.73 12.50 -1.08%
EWZS 2020-11-24 13:00:5314.73 12.50 -1.08%
EWZS 2020-11-24 14:00:5314.73 12.50 -1.08%
EWZS 2020-11-24 15:00:52199999.99 12.50 -1.08%
EWZS 2020-11-24 16:00:5514.80 14.73 -1.08%
EWZS 2020-11-24 18:00:5514.91 14.86 1.50%
EWZS 2020-11-24 19:01:1314.96 14.92 1.84%
EWZS 2020-11-24 20:00:5115.00 14.96 2.12%
EWZS 2020-11-24 21:00:5115.06 15.01 2.73%
EWZS 2020-11-24 22:00:5215.07 15.02 2.46%
EWZS 2020-11-24 23:00:5215.07 14.00 2.80%
EWZS 2020-11-25 01:03:1515.07 12.50 1.69%
EWZS 2020-11-25 02:00:5115.07 12.50 1.69%
EWZS 2020-11-25 03:00:5115.07 12.50 1.69%
EWZS 2020-11-25 04:00:5115.07 12.50 1.69%
EWZS 2020-11-25 05:00:5215.07 12.50 1.69%
EWZS 2020-11-25 06:00:5115.07 12.50 1.69%
EWZS 2020-11-25 07:00:5315.07 12.50 1.69%
EWZS 2020-11-25 08:00:5115.07 12.50 1.69%
EWZS 2020-11-25 09:00:5015.07 12.50 1.62%
EWZS 2020-11-25 10:00:5215.07 12.50 1.62%
EWZS 2020-11-25 11:00:5215.07 12.50 1.62%
EWZS 2020-11-25 12:00:5215.07 12.50 1.62%
EWZS 2020-11-25 13:00:5215.07 12.50 1.62%
EWZS 2020-11-25 14:00:5215.07 12.50 1.62%
EWZS 2020-11-25 15:00:53199999.99 0.01 1.62%
EWZS 2020-11-25 16:00:5215.25 15.19 2.36%
EWZS 2020-11-25 18:00:5415.28 15.23 1.99%
EWZS 2020-11-25 19:00:5315.32 15.27 1.73%
EWZS 2020-11-25 20:00:5215.41 15.35 1.53%
EWZS 2020-11-25 21:00:5215.38 15.34 2.33%
EWZS 2020-11-25 22:00:5415.40 15.34 2.06%
EWZS 2020-11-25 23:00:5215.37 15.35 2.06%
EWZS 2020-11-26 01:03:5815.61 10.20 0.59%
EWZS 2020-11-26 02:00:5115.61 10.20 0.59%
EWZS 2020-11-26 03:00:5115.61 10.20 0.59%
EWZS 2020-11-26 04:00:5215.61 10.20 0.59%
EWZS 2020-11-26 05:00:5315.61 10.20 0.59%
EWZS 2020-11-26 06:00:5215.61 10.20 0.59%
EWZS 2020-11-26 07:00:5215.61 10.20 0.59%
EWZS 2020-11-26 08:00:5115.61 10.20 0.59%
EWZS 2020-11-26 09:00:5115.61 10.20 0.59%
EWZS 2020-11-26 10:00:5215.61 10.20 0.59%
EWZS 2020-11-26 11:00:5215.61 10.20 0.59%
EWZS 2020-11-26 12:00:5215.61 10.20 0.59%
EWZS 2020-11-26 13:00:5215.61 10.20 0.59%
EWZS 2020-11-26 14:00:5215.61 10.20 0.59%
EWZS 2020-11-26 15:00:5215.61 10.20 0.59%
EWZS 2020-11-26 16:00:5215.61 10.20 0.59%
EWZS 2020-11-26 17:00:5115.61 10.20 0.59%
EWZS 2020-11-26 18:00:5115.61 10.20 0.59%
EWZS 2020-11-26 19:00:5315.61 10.20 0.59%
EWZS 2020-11-26 20:00:5315.61 10.20 0.59%
EWZS 2020-11-26 21:00:5315.61 10.20 0.59%
EWZS 2020-11-26 22:00:5215.61 10.20 0.59%
EWZS 2020-11-26 23:00:5215.61 10.20 0.59%
EWZS 2020-11-27 01:04:2615.61 10.20 0.59%
EWZS 2020-11-27 02:00:5215.61 10.20 0.59%
EWZS 2020-11-27 03:00:5215.61 10.20 0.59%
EWZS 2020-11-27 04:00:5215.61 10.20 0.59%
EWZS 2020-11-27 05:00:5215.61 10.20 0.59%
EWZS 2020-11-27 06:00:5215.61 10.20 0.59%
EWZS 2020-11-27 07:00:5215.61 10.20 0.59%
EWZS 2020-11-27 08:00:5115.61 10.20 0.59%
EWZS 2020-11-27 09:00:5115.61 10.20 0.59%
EWZS 2020-11-27 10:00:5115.61 10.20 0.59%
EWZS 2020-11-27 11:02:0215.61 10.20 0.59%
EWZS 2020-11-27 12:01:2415.61 10.20 0.59%
EWZS 2020-11-27 13:00:5415.61 10.20 0.59%
EWZS 2020-11-27 14:00:5215.61 10.20 0.59%
EWZS 2020-11-27 15:00:51199999.99 0.01 0.59%
EWZS 2020-11-27 16:00:5315.50 15.43 0.59%
EWZS 2020-11-27 17:00:5215.53 15.47 1.30%
EWZS 2020-11-27 18:00:5915.65 15.61 1.76%
EWZS 2020-11-27 19:00:5915.54 15.48 1.24%
EWZS 2020-11-27 20:00:5315.56 15.50 1.04%
EWZS 2020-11-27 21:00:5215.63 15.57 1.04%
EWZS 2020-11-27 22:00:5315.57 15.51 1.04%
EWZS 2020-11-27 23:00:5215.55 15.49 1.04%
EWZS 2020-11-28 01:03:3615.55 15.49 0.32%
EWZS 2020-11-28 02:00:5115.55 15.49 0.32%
EWZS 2020-11-28 03:00:5215.55 15.49 0.32%
EWZS 2020-11-28 04:00:5215.55 15.49 0.32%
EWZS 2020-11-28 05:00:5315.55 15.49 0.32%
EWZS 2020-11-28 06:00:5215.55 15.49 0.32%
EWZS 2020-11-28 07:00:5215.55 15.49 0.32%
EWZS 2020-11-28 08:00:5215.55 15.49 0.32%
EWZS 2020-11-28 09:00:5215.55 15.49 0.32%
EWZS 2020-11-28 10:00:5215.55 15.49 0.32%
EWZS 2020-11-28 11:00:5215.55 15.49 0.32%
EWZS 2020-11-28 12:00:5315.55 15.49 0.32%
EWZS 2020-11-28 13:00:5115.55 15.49 0.32%
EWZS 2020-11-28 15:00:5315.55 15.49 0.32%
EWZS 2020-11-28 16:00:5215.55 15.49 0.32%
EWZS 2020-11-28 17:00:5215.55 15.49 0.32%
EWZS 2020-11-28 18:00:5315.55 15.49 0.32%
EWZS 2020-11-28 19:00:5215.55 15.49 0.32%
EWZS 2020-11-28 20:00:5215.55 15.49 0.32%
EWZS 2020-11-28 21:00:5315.55 15.49 0.32%
EWZS 2020-11-28 22:00:5215.55 15.49 0.32%
EWZS 2020-11-28 23:00:5215.55 15.49 0.32%
EWZS 2020-11-29 01:04:2115.55 15.49 0.32%
EWZS 2020-11-29 02:00:5115.55 15.49 0.32%
EWZS 2020-11-29 03:00:5115.55 15.49 0.32%
EWZS 2020-11-29 04:00:5115.55 15.49 0.32%
EWZS 2020-11-29 05:00:5115.55 15.49 0.32%
EWZS 2020-11-29 06:00:5115.55 15.49 0.32%
EWZS 2020-11-29 07:00:5115.55 15.49 0.32%
EWZS 2020-11-29 08:00:5015.55 15.49 0.32%
EWZS 2020-11-29 09:00:5115.55 15.49 0.32%
EWZS 2020-11-29 10:00:5115.55 15.49 0.32%
EWZS 2020-11-29 11:00:5115.55 15.49 0.32%
EWZS 2020-11-29 12:00:5115.55 15.49 0.32%
EWZS 2020-11-29 13:00:5115.55 15.49 0.32%
EWZS 2020-11-29 14:00:5115.55 15.49 0.32%
EWZS 2020-11-29 15:00:5215.55 15.49 0.32%
EWZS 2020-11-29 16:00:5115.55 15.49 0.32%
EWZS 2020-11-29 17:00:5215.55 15.49 0.32%
EWZS 2020-11-29 18:00:5115.55 15.49 0.32%
EWZS 2020-11-29 19:00:5315.55 15.49 0.32%
EWZS 2020-11-29 20:00:5115.55 15.49 0.32%
EWZS 2020-11-29 21:00:5115.55 15.49 0.32%
EWZS 2020-11-29 22:00:5115.55 15.49 0.32%
EWZS 2020-11-29 23:00:5815.55 15.49 0.32%
EWZS 2020-11-30 01:04:5315.55 15.49 0.32%
EWZS 2020-11-30 02:00:5015.55 15.49 0.32%
EWZS 2020-11-30 03:00:5115.55 15.49 0.32%
EWZS 2020-11-30 04:00:5015.55 15.49 0.32%
EWZS 2020-11-30 05:00:5115.55 15.49 0.32%
EWZS 2020-11-30 06:05:2215.55 15.49 0.32%
EWZS 2020-11-30 07:00:5115.55 15.49 0.32%
EWZS 2020-11-30 08:00:5115.55 15.49 0.32%
EWZS 2020-11-30 09:01:0515.55 15.49 0.32%
EWZS 2020-11-30 10:00:5115.55 15.49 0.32%
EWZS 2020-11-30 11:00:5115.68 15.49 0.32%
EWZS 2020-11-30 12:00:5215.68 15.49 0.32%
EWZS 2020-11-30 13:00:5215.68 15.49 0.32%
EWZS 2020-11-30 14:00:5115.68 15.49 0.32%
EWZS 2020-11-30 15:00:51199999.99 0.01 0.32%
EWZS 2020-11-30 16:00:5215.73 15.67 0.32%
EWZS 2020-11-30 17:00:5215.68 15.62 1.23%
EWZS 2020-11-30 18:00:5315.34 15.28 -0.52%
EWZS 2020-11-30 19:00:5115.27 15.21 -1.68%
EWZS 2020-11-30 20:00:5115.32 15.28 -1.23%
EWZS 2020-11-30 21:00:5315.38 15.34 -1.48%
EWZS 2020-11-30 22:00:5315.40 15.37 -0.97%
EWZS 2020-11-30 23:00:5215.37 15.27 -1.42%
EWZS 2020-12-01 01:03:1515.37 14.00 -2.49%
EWZS 2020-12-01 02:00:5015.37 14.00 -2.49%
EWZS 2020-12-01 03:00:5215.37 14.00 -2.49%
EWZS 2020-12-01 04:00:5015.37 14.00 -2.49%
EWZS 2020-12-01 05:00:5015.37 14.00 -2.49%
EWZS 2020-12-01 06:00:5015.37 14.00 -2.49%
EWZS 2020-12-01 07:00:5015.37 14.00 -2.49%
EWZS 2020-12-01 08:00:5115.37 14.00 -2.49%
EWZS 2020-12-01 09:00:5115.37 14.00 -2.55%
EWZS 2020-12-01 10:00:5415.37 14.00 -2.55%
EWZS 2020-12-01 11:00:5215.37 14.00 -2.55%
EWZS 2020-12-01 12:00:5315.37 14.00 -2.55%
EWZS 2020-12-01 13:00:5215.37 14.00 -2.55%
EWZS 2020-12-01 14:00:5115.37 13.00 -2.55%
EWZS 2020-12-01 15:00:52199999.99 13.00 -2.55%
EWZS 2020-12-01 16:00:5215.74 15.67 -2.55%
EWZS 2020-12-01 17:00:5215.73 15.67 2.16%
EWZS 2020-12-01 18:00:5215.73 15.70 2.55%
EWZS 2020-12-01 19:00:5215.80 15.74 3.07%
EWZS 2020-12-01 20:00:5415.82 15.76 3.07%
EWZS 2020-12-01 21:00:5315.92 15.88 3.14%
EWZS 2020-12-01 22:00:5215.91 15.86 3.86%
EWZS 2020-12-01 23:00:5215.98 15.92 4.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98