$EWJV: iShares MSCI Japan Value ETF
2024-02-27 EWJV 2024-02-27 12:01:08 31.83 31.82 0.28% EWJV 2024-02-27 13:00:57 31.80 31.79 0.19% EWJV 2024-02-27 14:01:03 31.79 31.72 0.16% EWJV 2024-02-27 15:00:54 31.80 31.69 0.22% EWJV 2024-02-27 16:00:49 31.79 31.76 0.13% EWJV 2024-02-27 17:01:03 33.00 31.27 0.22% EWJV 2024-02-27 18:00:58 32.00 31.78 0.85% EWJV 2024-02-27 19:01:02 32.00 31.70 0.85% EWJV 2024-02-27 21:02:24 0.00 0.00 0.85% 2024-02-28 EWJV 2024-02-28 06:01:02 37.75 27.44 0.85% EWJV 2024-02-28 08:00:54 37.75 28.03 0.85% EWJV 2024-02-28 10:01:03 37.75 28.24 0.85% EWJV 2024-02-28 11:00:53 31.61 31.58 -0.76% EWJV 2024-02-28 12:00:56 31.67 31.62 -0.50% EWJV 2024-02-28 13:00:54 31.67 31.62 -0.47% EWJV 2024-02-28 14:01:00 31.65 31.60 -0.60% EWJV 2024-02-28 16:00:58 31.62 31.56 -0.72% EWJV 2024-02-28 17:00:56 32.00 29.50 -0.60% EWJV 2024-02-28 21:03:27 0.00 0.00 -0.60% 2024-02-29 EWJV 2024-02-29 06:01:04 37.59 28.91 -0.60% EWJV 2024-02-29 10:01:10 37.17 28.91 -0.60% EWJV 2024-02-29 11:00:58 31.82 31.75 0.50% EWJV 2024-02-29 12:01:08 31.71 31.68 0.38% EWJV 2024-02-29 13:00:57 31.62 31.53 -0.06% EWJV 2024-02-29 14:01:01 31.62 31.59 -0.06% EWJV 2024-02-29 15:00:51 31.68 31.59 0.00% EWJV 2024-02-29 16:01:08 31.67 31.62 0.00% EWJV 2024-02-29 17:00:50 32.35 31.27 0.16% EWJV 2024-02-29 20:00:56 32.35 31.81 0.16% EWJV 2024-02-29 21:04:22 0.00 0.00 0.16% 2024-03-01 EWJV 2024-03-01 05:01:06 0.00 25.00 0.16% EWJV 2024-03-01 06:01:02 37.62 26.14 0.16% EWJV 2024-03-01 07:00:47 32.38 26.14 0.16% EWJV 2024-03-01 08:01:07 32.38 28.88 0.16% EWJV 2024-03-01 10:01:00 32.38 31.50 0.89% EWJV 2024-03-01 11:00:57 32.05 31.95 1.11% EWJV 2024-03-01 12:01:03 32.20 32.04 1.52% EWJV 2024-03-01 13:00:57 32.12 32.09 1.46% EWJV 2024-03-01 14:01:05 32.15 32.12 1.61% EWJV 2024-03-01 15:01:04 32.17 32.14 1.58% EWJV 2024-03-01 16:01:08 32.17 32.14 1.52% EWJV 2024-03-01 17:00:57 32.35 32.08 1.46% EWJV 2024-03-01 18:01:00 32.35 32.08 1.45% 2024-03-04 EWJV 2024-03-04 00:04:32 0.00 0.00 1.45% EWJV 2024-03-04 05:00:56 32.16 0.00 1.45% EWJV 2024-03-04 06:01:18 32.16 28.81 1.45% EWJV 2024-03-04 07:00:55 32.16 29.38 1.45% EWJV 2024-03-04 08:01:07 38.19 29.38 0.13% EWJV 2024-03-04 10:01:09 32.94 29.45 0.57% EWJV 2024-03-04 11:00:53 31.96 31.91 -0.54% EWJV 2024-03-04 12:01:06 31.92 31.87 -0.69% EWJV 2024-03-04 13:00:57 31.98 31.92 -0.38% EWJV 2024-03-04 14:01:05 32.03 31.96 -0.47% EWJV 2024-03-04 15:00:54 31.99 31.96 -0.47% EWJV 2024-03-04 16:01:12 32.01 31.98 -0.47% EWJV 2024-03-04 17:00:53 32.30 31.92 -0.41% EWJV 2024-03-04 18:01:00 32.30 31.90 -0.40% EWJV 2024-03-04 21:03:53 0.00 0.00 -0.40% 2024-03-05 EWJV 2024-03-05 06:01:00 38.05 26.45 -0.40% EWJV 2024-03-05 08:00:50 38.05 30.73 -0.40% EWJV 2024-03-05 10:01:11 31.93 30.73 -0.19% EWJV 2024-03-05 11:00:50 32.43 32.32 1.06% EWJV 2024-03-05 12:01:04 32.37 32.25 1.00% EWJV 2024-03-05 13:01:02 32.30 32.28 0.97% EWJV 2024-03-05 14:01:01 32.32 32.31 1.06% EWJV 2024-03-05 15:00:57 32.29 32.28 1.00% EWJV 2024-03-05 16:00:53 32.30 32.26 0.90% EWJV 2024-03-05 17:00:46 32.75 32.18 0.87% EWJV 2024-03-05 18:01:02 32.75 32.18 0.88% EWJV 2024-03-05 21:03:02 0.00 0.00 0.88% 2024-03-06 EWJV 2024-03-06 06:01:09 38.47 28.81 0.88% EWJV 2024-03-06 07:01:04 38.47 31.40 0.88% EWJV 2024-03-06 08:01:21 35.82 32.15 0.88% EWJV 2024-03-06 09:00:47 35.82 32.28 0.88% EWJV 2024-03-06 10:00:58 38.47 32.76 1.53% EWJV 2024-03-06 11:00:56 32.75 32.70 1.41% EWJV 2024-03-06 12:01:00 32.81 32.78 1.59% EWJV 2024-03-06 13:00:49 32.90 32.83 1.88% EWJV 2024-03-06 14:01:35 32.84 32.82 1.88% EWJV 2024-03-06 15:00:53 32.81 32.78 1.69% EWJV 2024-03-06 16:01:06 32.78 32.70 1.66% EWJV 2024-03-06 17:00:56 33.00 32.70 1.66% EWJV 2024-03-06 18:00:56 33.00 32.70 1.64% EWJV 2024-03-06 21:04:30 0.00 0.00 1.64% EWJV 2024-03-06 22:03:32 33.00 32.70 1.64% 2024-03-07 EWJV 2024-03-07 05:00:54 0.00 32.80 1.64% EWJV 2024-03-07 06:01:10 35.60 32.50 0.00% EWJV 2024-03-07 08:01:01 38.64 30.00 0.00% EWJV 2024-03-07 10:00:58 39.05 32.70 -0.28% EWJV 2024-03-07 11:00:55 32.83 32.79 0.12% EWJV 2024-03-07 12:01:08 32.83 32.81 0.09% EWJV 2024-03-07 13:00:56 32.88 32.84 0.15% EWJV 2024-03-07 14:01:11 32.89 32.78 0.03% EWJV 2024-03-07 15:00:59 32.88 32.87 0.25% EWJV 2024-03-07 16:01:01 32.80 32.75 0.15% EWJV 2024-03-07 17:00:52 33.40 32.50 0.22% EWJV 2024-03-07 18:01:02 33.40 32.50 0.21% EWJV 2024-03-07 21:03:33 0.00 0.00 0.21% 2024-03-08 EWJV 2024-03-08 05:00:58 0.00 32.90 0.21% EWJV 2024-03-08 06:01:05 39.04 32.90 0.21% EWJV 2024-03-08 09:00:45 33.53 32.90 0.21% EWJV 2024-03-08 11:00:57 33.20 33.17 1.01% EWJV 2024-03-08 12:01:05 33.15 33.12 0.88% EWJV 2024-03-08 13:00:54 33.04 33.01 0.52% EWJV 2024-03-08 14:01:01 33.05 32.97 0.43% EWJV 2024-03-08 15:01:00 33.08 32.98 0.40% EWJV 2024-03-08 16:01:02 33.09 33.07 0.64% EWJV 2024-03-08 17:00:57 33.40 32.80 0.40% EWJV 2024-03-08 18:00:59 39.26 32.80 0.40% EWJV 2024-03-08 21:02:58 0.00 0.00 0.40% EWJV 2024-03-08 22:02:59 39.26 32.80 0.40% 2024-03-11 EWJV 2024-03-11 00:05:39 0.00 0.00 0.40% EWJV 2024-03-11 04:00:59 0.00 32.50 0.40% EWJV 2024-03-11 05:00:50 39.26 32.50 0.40% EWJV 2024-03-11 09:00:58 39.20 32.50 0.40% EWJV 2024-03-11 10:01:16 32.12 32.10 -2.71% EWJV 2024-03-11 11:01:02 32.15 32.07 -2.86% EWJV 2024-03-11 12:00:55 32.10 32.09 -2.71% EWJV 2024-03-11 13:01:17 32.14 32.07 -2.77% EWJV 2024-03-11 14:01:06 32.08 32.02 -2.92% EWJV 2024-03-11 15:00:57 32.08 32.06 -2.80% EWJV 2024-03-11 16:00:59 32.95 32.00 -2.74% EWJV 2024-03-11 17:00:49 32.07 32.00 -2.73% EWJV 2024-03-11 19:00:57 33.40 32.00 -2.82% EWJV 2024-03-11 20:00:55 0.00 0.00 -2.82% 2024-03-12 EWJV 2024-03-12 04:01:00 0.00 27.50 -2.82% EWJV 2024-03-12 05:01:01 38.15 29.33 -2.82% EWJV 2024-03-12 07:00:59 37.78 29.33 -2.82% EWJV 2024-03-12 08:01:12 38.15 29.27 -2.82% EWJV 2024-03-12 09:00:55 38.15 31.98 -2.82% EWJV 2024-03-12 10:01:10 32.04 31.99 -0.48% EWJV 2024-03-12 11:01:04 32.12 32.11 0.06% EWJV 2024-03-12 12:00:56 32.13 32.10 0.06% EWJV 2024-03-12 13:01:02 32.11 32.06 -0.03% EWJV 2024-03-12 14:00:57 32.13 32.06 -0.15% EWJV 2024-03-12 15:01:00 32.13 32.09 -0.15% EWJV 2024-03-12 16:01:03 33.00 31.85 0.03% EWJV 2024-03-12 20:01:05 0.00 0.00 0.03% 2024-03-13 EWJV 2024-03-13 04:00:52 38.00 0.00 0.03% EWJV 2024-03-13 05:00:58 38.00 27.44 0.03% EWJV 2024-03-13 07:01:00 38.00 29.15 0.03% EWJV 2024-03-13 09:01:00 38.00 30.00 0.03% EWJV 2024-03-13 10:01:12 31.84 31.80 -0.87% EWJV 2024-03-13 11:01:05 31.93 31.91 -0.65% EWJV 2024-03-13 12:01:03 31.93 31.92 -0.59% EWJV 2024-03-13 13:01:01 32.05 31.86 -0.62% EWJV 2024-03-13 14:01:06 31.99 31.94 -0.50% EWJV 2024-03-13 15:00:58 31.96 31.89 -0.56% EWJV 2024-03-13 16:00:54 33.40 31.86 -0.65% EWJV 2024-03-13 20:01:01 0.00 0.00 -0.65% 2024-03-14 EWJV 2024-03-14 04:01:10 0.00 25.00 -0.65% EWJV 2024-03-14 05:00:57 37.93 27.44 -0.65% EWJV 2024-03-14 06:00:58 37.93 28.35 -0.65% EWJV 2024-03-14 07:01:01 37.93 31.90 -0.65% EWJV 2024-03-14 10:01:09 31.99 31.92 0.59% EWJV 2024-03-14 11:01:02 31.94 31.91 0.00% EWJV 2024-03-14 12:01:08 31.93 31.90 0.00% EWJV 2024-03-14 13:01:02 31.91 31.87 -0.03% EWJV 2024-03-14 14:01:05 31.91 31.87 -0.16% EWJV 2024-03-14 15:00:56 31.90 31.82 -0.16% EWJV 2024-03-14 16:01:07 37.92 31.40 -0.12% EWJV 2024-03-14 17:00:56 37.92 31.40 -0.13% EWJV 2024-03-14 20:00:54 0.00 0.00 -0.13% 2024-03-15 EWJV 2024-03-15 04:01:16 33.00 30.00 -0.13% EWJV 2024-03-15 07:00:59 37.92 30.00 -0.13% EWJV 2024-03-15 09:01:00 33.00 30.00 -0.13% EWJV 2024-03-15 10:01:09 32.24 32.19 1.16% EWJV 2024-03-15 11:00:54 32.23 32.20 1.10% EWJV 2024-03-15 12:00:59 32.24 32.19 1.07% EWJV 2024-03-15 13:01:00 32.21 32.10 0.91% EWJV 2024-03-15 14:01:06 32.26 32.20 1.07% EWJV 2024-03-15 15:00:56 32.28 32.22 1.03% EWJV 2024-03-15 16:01:00 32.93 31.40 1.32% EWJV 2024-03-15 18:00:52 33.00 31.40 1.32% EWJV 2024-03-15 20:00:58 0.00 0.00 1.32% 2024-03-18 EWJV 2024-03-18 04:00:56 0.00 31.00 1.32% EWJV 2024-03-18 05:00:59 51.64 31.00 1.32% EWJV 2024-03-18 08:01:10 0.00 31.00 1.32% EWJV 2024-03-18 10:01:40 32.53 32.48 0.60% EWJV 2024-03-18 11:00:51 32.50 32.47 0.63% EWJV 2024-03-18 12:01:02 32.56 32.54 0.88% EWJV 2024-03-18 13:00:52 32.54 32.50 0.72% EWJV 2024-03-18 14:01:00 32.58 32.55 0.85% EWJV 2024-03-18 15:00:52 32.64 32.60 0.91% EWJV 2024-03-18 16:01:04 33.00 31.69 1.10% EWJV 2024-03-18 17:01:01 33.00 32.49 1.08% EWJV 2024-03-18 20:00:55 0.00 0.00 1.08% 2024-03-19 EWJV 2024-03-19 04:01:03 0.00 27.50 1.08% EWJV 2024-03-19 05:00:47 38.74 27.50 1.08% EWJV 2024-03-19 07:01:02 38.74 28.81 1.08% EWJV 2024-03-19 08:01:08 33.77 31.01 1.08% EWJV 2024-03-19 09:00:59 33.77 32.63 1.08% EWJV 2024-03-19 10:01:03 32.70 32.67 0.22% EWJV 2024-03-19 11:00:52 32.70 32.69 0.25% EWJV 2024-03-19 12:01:05 32.82 32.81 0.59% EWJV 2024-03-19 13:01:05 32.94 32.90 0.74% EWJV 2024-03-19 14:01:14 32.86 32.85 0.68% EWJV 2024-03-19 15:01:03 32.87 32.86 0.68% EWJV 2024-03-19 16:01:01 39.13 32.65 0.77% EWJV 2024-03-19 20:01:02 0.00 0.00 0.77% 2024-03-20 EWJV 2024-03-20 04:01:04 0.00 30.00 0.77% EWJV 2024-03-20 05:01:06 39.13 30.00 0.77% EWJV 2024-03-20 10:01:12 32.85 32.84 -0.03% EWJV 2024-03-20 11:00:47 32.85 32.82 -0.12% EWJV 2024-03-20 12:01:06 32.86 32.81 -0.09% EWJV 2024-03-20 13:01:00 32.93 32.85 -0.06% EWJV 2024-03-20 14:01:10 33.07 32.85 -0.06% EWJV 2024-03-20 15:00:54 33.07 33.02 -0.06% EWJV 2024-03-20 16:01:14 33.40 33.04 0.77% EWJV 2024-03-20 17:00:46 33.40 33.07 0.76% EWJV 2024-03-20 20:01:02 0.00 0.00 3.04% 2024-03-21 EWJV 2024-03-21 04:00:52 0.00 25.00 3.04% EWJV 2024-03-21 05:01:02 39.14 33.13 3.04% EWJV 2024-03-21 10:01:08 33.31 33.26 0.46% EWJV 2024-03-21 11:00:58 33.35 33.30 0.58% EWJV 2024-03-21 12:01:10 33.32 33.29 0.52% EWJV 2024-03-21 13:00:53 33.33 33.27 0.52% EWJV 2024-03-21 14:00:50 33.28 33.26 0.43% EWJV 2024-03-21 15:00:59 33.31 33.26 0.36% EWJV 2024-03-21 16:01:00 39.58 31.40 0.55% EWJV 2024-03-21 17:00:57 39.58 31.40 0.54% EWJV 2024-03-21 20:01:04 0.00 0.00 0.54% 2024-03-22 EWJV 2024-03-22 04:01:00 0.00 33.23 0.54% EWJV 2024-03-22 05:00:51 39.58 33.23 0.54% EWJV 2024-03-22 10:01:14 33.46 33.42 0.45% EWJV 2024-03-22 11:01:03 33.46 33.41 0.42% EWJV 2024-03-22 12:01:06 33.46 33.44 0.36% EWJV 2024-03-22 13:00:57 33.46 33.43 0.39% EWJV 2024-03-22 14:00:57 33.45 33.43 0.39% EWJV 2024-03-22 15:00:58 33.45 33.41 0.39% EWJV 2024-03-22 16:00:58 39.77 33.35 0.39% EWJV 2024-03-22 20:01:07 0.00 0.00 0.39% 2024-03-25 EWJV 2024-03-25 04:00:59 38.00 0.00 0.39% EWJV 2024-03-25 05:01:03 38.00 30.18 0.39% EWJV 2024-03-25 08:01:00 34.08 31.91 0.39% EWJV 2024-03-25 09:00:52 33.60 31.91 0.39% EWJV 2024-03-25 10:01:10 33.17 33.09 -0.93% EWJV 2024-03-25 11:01:04 33.16 33.11 -0.90% EWJV 2024-03-25 12:01:08 33.18 33.15 -0.81% EWJV 2024-03-25 13:00:57 33.16 33.15 -0.84% EWJV 2024-03-25 14:01:02 33.15 33.13 -0.87% EWJV 2024-03-25 15:01:07 33.17 33.11 -0.84% EWJV 2024-03-25 16:00:58 38.00 33.00 -0.93% EWJV 2024-03-25 17:00:50 33.79 33.00 -0.93% EWJV 2024-03-25 18:00:46 38.00 33.00 -0.93% EWJV 2024-03-25 20:01:04 0.00 0.00 -0.93% 2024-03-26 EWJV 2024-03-26 04:00:59 0.00 27.50 -0.93% EWJV 2024-03-26 05:00:51 39.44 33.13 -0.93% EWJV 2024-03-26 06:01:00 39.44 32.70 -0.93% EWJV 2024-03-26 07:00:57 36.25 31.00 -0.93% EWJV 2024-03-26 09:00:51 33.13 32.70 -0.93% EWJV 2024-03-26 10:01:11 33.26 33.20 0.18% EWJV 2024-03-26 11:00:57 33.28 33.21 0.27% EWJV 2024-03-26 12:01:04 33.30 33.25 0.27% EWJV 2024-03-26 13:00:49 33.29 33.26 0.48% EWJV 2024-03-26 14:01:14 33.30 33.27 0.45% EWJV 2024-03-26 16:00:59 33.42 33.16 0.27% EWJV 2024-03-26 20:00:44 0.00 0.00 0.27% 2024-03-27 EWJV 2024-03-27 04:00:57 0.00 27.50 0.27% EWJV 2024-03-27 05:00:51 39.75 30.03 0.27% EWJV 2024-03-27 06:00:58 39.58 30.18 0.27% EWJV 2024-03-27 07:00:55 33.42 30.18 0.27% EWJV 2024-03-27 09:00:53 33.25 32.67 0.00% EWJV 2024-03-27 10:01:05 33.23 33.21 -0.03% EWJV 2024-03-27 11:00:54 33.28 33.23 0.09% EWJV 2024-03-27 12:01:12 33.20 33.19 -0.09% EWJV 2024-03-27 13:01:01 33.23 33.20 -0.03% EWJV 2024-03-27 14:01:09 33.26 33.24 0.06% EWJV 2024-03-27 15:00:47 33.31 33.27 0.18% EWJV 2024-03-27 16:00:51 33.42 33.33 0.42% EWJV 2024-03-27 20:00:55 0.00 0.00 0.42% 2024-03-28 EWJV 2024-03-28 05:01:02 39.66 30.18 0.42% EWJV 2024-03-28 07:01:00 33.42 30.18 0.18% EWJV 2024-03-28 09:00:55 33.42 30.35 0.18% EWJV 2024-03-28 10:00:58 33.28 33.15 -0.57% EWJV 2024-03-28 11:01:00 33.25 33.21 -0.45%