investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EWJV: iShares MSCI Japan Value ETF





Clear duplicates of prices



2024-02-27

EWJV 2024-02-27 12:01:0831.83 31.82 0.28%
EWJV 2024-02-27 13:00:5731.80 31.79 0.19%
EWJV 2024-02-27 14:01:0331.79 31.72 0.16%
EWJV 2024-02-27 15:00:5431.80 31.69 0.22%
EWJV 2024-02-27 16:00:4931.79 31.76 0.13%
EWJV 2024-02-27 17:01:0333.00 31.27 0.22%
EWJV 2024-02-27 18:00:5832.00 31.78 0.85%
EWJV 2024-02-27 19:01:0232.00 31.70 0.85%
EWJV 2024-02-27 21:02:240.00 0.00 0.85%
2024-02-28

EWJV 2024-02-28 06:01:0237.75 27.44 0.85%
EWJV 2024-02-28 08:00:5437.75 28.03 0.85%
EWJV 2024-02-28 10:01:0337.75 28.24 0.85%
EWJV 2024-02-28 11:00:5331.61 31.58 -0.76%
EWJV 2024-02-28 12:00:5631.67 31.62 -0.50%
EWJV 2024-02-28 13:00:5431.67 31.62 -0.47%
EWJV 2024-02-28 14:01:0031.65 31.60 -0.60%
EWJV 2024-02-28 16:00:5831.62 31.56 -0.72%
EWJV 2024-02-28 17:00:5632.00 29.50 -0.60%
EWJV 2024-02-28 21:03:270.00 0.00 -0.60%
2024-02-29

EWJV 2024-02-29 06:01:0437.59 28.91 -0.60%
EWJV 2024-02-29 10:01:1037.17 28.91 -0.60%
EWJV 2024-02-29 11:00:5831.82 31.75 0.50%
EWJV 2024-02-29 12:01:0831.71 31.68 0.38%
EWJV 2024-02-29 13:00:5731.62 31.53 -0.06%
EWJV 2024-02-29 14:01:0131.62 31.59 -0.06%
EWJV 2024-02-29 15:00:5131.68 31.59 0.00%
EWJV 2024-02-29 16:01:0831.67 31.62 0.00%
EWJV 2024-02-29 17:00:5032.35 31.27 0.16%
EWJV 2024-02-29 20:00:5632.35 31.81 0.16%
EWJV 2024-02-29 21:04:220.00 0.00 0.16%
2024-03-01

EWJV 2024-03-01 05:01:060.00 25.00 0.16%
EWJV 2024-03-01 06:01:0237.62 26.14 0.16%
EWJV 2024-03-01 07:00:4732.38 26.14 0.16%
EWJV 2024-03-01 08:01:0732.38 28.88 0.16%
EWJV 2024-03-01 10:01:0032.38 31.50 0.89%
EWJV 2024-03-01 11:00:5732.05 31.95 1.11%
EWJV 2024-03-01 12:01:0332.20 32.04 1.52%
EWJV 2024-03-01 13:00:5732.12 32.09 1.46%
EWJV 2024-03-01 14:01:0532.15 32.12 1.61%
EWJV 2024-03-01 15:01:0432.17 32.14 1.58%
EWJV 2024-03-01 16:01:0832.17 32.14 1.52%
EWJV 2024-03-01 17:00:5732.35 32.08 1.46%
EWJV 2024-03-01 18:01:0032.35 32.08 1.45%
2024-03-04

EWJV 2024-03-04 00:04:320.00 0.00 1.45%
EWJV 2024-03-04 05:00:5632.16 0.00 1.45%
EWJV 2024-03-04 06:01:1832.16 28.81 1.45%
EWJV 2024-03-04 07:00:5532.16 29.38 1.45%
EWJV 2024-03-04 08:01:0738.19 29.38 0.13%
EWJV 2024-03-04 10:01:0932.94 29.45 0.57%
EWJV 2024-03-04 11:00:5331.96 31.91 -0.54%
EWJV 2024-03-04 12:01:0631.92 31.87 -0.69%
EWJV 2024-03-04 13:00:5731.98 31.92 -0.38%
EWJV 2024-03-04 14:01:0532.03 31.96 -0.47%
EWJV 2024-03-04 15:00:5431.99 31.96 -0.47%
EWJV 2024-03-04 16:01:1232.01 31.98 -0.47%
EWJV 2024-03-04 17:00:5332.30 31.92 -0.41%
EWJV 2024-03-04 18:01:0032.30 31.90 -0.40%
EWJV 2024-03-04 21:03:530.00 0.00 -0.40%
2024-03-05

EWJV 2024-03-05 06:01:0038.05 26.45 -0.40%
EWJV 2024-03-05 08:00:5038.05 30.73 -0.40%
EWJV 2024-03-05 10:01:1131.93 30.73 -0.19%
EWJV 2024-03-05 11:00:5032.43 32.32 1.06%
EWJV 2024-03-05 12:01:0432.37 32.25 1.00%
EWJV 2024-03-05 13:01:0232.30 32.28 0.97%
EWJV 2024-03-05 14:01:0132.32 32.31 1.06%
EWJV 2024-03-05 15:00:5732.29 32.28 1.00%
EWJV 2024-03-05 16:00:5332.30 32.26 0.90%
EWJV 2024-03-05 17:00:4632.75 32.18 0.87%
EWJV 2024-03-05 18:01:0232.75 32.18 0.88%
EWJV 2024-03-05 21:03:020.00 0.00 0.88%
2024-03-06

EWJV 2024-03-06 06:01:0938.47 28.81 0.88%
EWJV 2024-03-06 07:01:0438.47 31.40 0.88%
EWJV 2024-03-06 08:01:2135.82 32.15 0.88%
EWJV 2024-03-06 09:00:4735.82 32.28 0.88%
EWJV 2024-03-06 10:00:5838.47 32.76 1.53%
EWJV 2024-03-06 11:00:5632.75 32.70 1.41%
EWJV 2024-03-06 12:01:0032.81 32.78 1.59%
EWJV 2024-03-06 13:00:4932.90 32.83 1.88%
EWJV 2024-03-06 14:01:3532.84 32.82 1.88%
EWJV 2024-03-06 15:00:5332.81 32.78 1.69%
EWJV 2024-03-06 16:01:0632.78 32.70 1.66%
EWJV 2024-03-06 17:00:5633.00 32.70 1.66%
EWJV 2024-03-06 18:00:5633.00 32.70 1.64%
EWJV 2024-03-06 21:04:300.00 0.00 1.64%
EWJV 2024-03-06 22:03:3233.00 32.70 1.64%
2024-03-07

EWJV 2024-03-07 05:00:540.00 32.80 1.64%
EWJV 2024-03-07 06:01:1035.60 32.50 0.00%
EWJV 2024-03-07 08:01:0138.64 30.00 0.00%
EWJV 2024-03-07 10:00:5839.05 32.70 -0.28%
EWJV 2024-03-07 11:00:5532.83 32.79 0.12%
EWJV 2024-03-07 12:01:0832.83 32.81 0.09%
EWJV 2024-03-07 13:00:5632.88 32.84 0.15%
EWJV 2024-03-07 14:01:1132.89 32.78 0.03%
EWJV 2024-03-07 15:00:5932.88 32.87 0.25%
EWJV 2024-03-07 16:01:0132.80 32.75 0.15%
EWJV 2024-03-07 17:00:5233.40 32.50 0.22%
EWJV 2024-03-07 18:01:0233.40 32.50 0.21%
EWJV 2024-03-07 21:03:330.00 0.00 0.21%
2024-03-08

EWJV 2024-03-08 05:00:580.00 32.90 0.21%
EWJV 2024-03-08 06:01:0539.04 32.90 0.21%
EWJV 2024-03-08 09:00:4533.53 32.90 0.21%
EWJV 2024-03-08 11:00:5733.20 33.17 1.01%
EWJV 2024-03-08 12:01:0533.15 33.12 0.88%
EWJV 2024-03-08 13:00:5433.04 33.01 0.52%
EWJV 2024-03-08 14:01:0133.05 32.97 0.43%
EWJV 2024-03-08 15:01:0033.08 32.98 0.40%
EWJV 2024-03-08 16:01:0233.09 33.07 0.64%
EWJV 2024-03-08 17:00:5733.40 32.80 0.40%
EWJV 2024-03-08 18:00:5939.26 32.80 0.40%
EWJV 2024-03-08 21:02:580.00 0.00 0.40%
EWJV 2024-03-08 22:02:5939.26 32.80 0.40%
2024-03-11

EWJV 2024-03-11 00:05:390.00 0.00 0.40%
EWJV 2024-03-11 04:00:590.00 32.50 0.40%
EWJV 2024-03-11 05:00:5039.26 32.50 0.40%
EWJV 2024-03-11 09:00:5839.20 32.50 0.40%
EWJV 2024-03-11 10:01:1632.12 32.10 -2.71%
EWJV 2024-03-11 11:01:0232.15 32.07 -2.86%
EWJV 2024-03-11 12:00:5532.10 32.09 -2.71%
EWJV 2024-03-11 13:01:1732.14 32.07 -2.77%
EWJV 2024-03-11 14:01:0632.08 32.02 -2.92%
EWJV 2024-03-11 15:00:5732.08 32.06 -2.80%
EWJV 2024-03-11 16:00:5932.95 32.00 -2.74%
EWJV 2024-03-11 17:00:4932.07 32.00 -2.73%
EWJV 2024-03-11 19:00:5733.40 32.00 -2.82%
EWJV 2024-03-11 20:00:550.00 0.00 -2.82%
2024-03-12

EWJV 2024-03-12 04:01:000.00 27.50 -2.82%
EWJV 2024-03-12 05:01:0138.15 29.33 -2.82%
EWJV 2024-03-12 07:00:5937.78 29.33 -2.82%
EWJV 2024-03-12 08:01:1238.15 29.27 -2.82%
EWJV 2024-03-12 09:00:5538.15 31.98 -2.82%
EWJV 2024-03-12 10:01:1032.04 31.99 -0.48%
EWJV 2024-03-12 11:01:0432.12 32.11 0.06%
EWJV 2024-03-12 12:00:5632.13 32.10 0.06%
EWJV 2024-03-12 13:01:0232.11 32.06 -0.03%
EWJV 2024-03-12 14:00:5732.13 32.06 -0.15%
EWJV 2024-03-12 15:01:0032.13 32.09 -0.15%
EWJV 2024-03-12 16:01:0333.00 31.85 0.03%
EWJV 2024-03-12 20:01:050.00 0.00 0.03%
2024-03-13

EWJV 2024-03-13 04:00:5238.00 0.00 0.03%
EWJV 2024-03-13 05:00:5838.00 27.44 0.03%
EWJV 2024-03-13 07:01:0038.00 29.15 0.03%
EWJV 2024-03-13 09:01:0038.00 30.00 0.03%
EWJV 2024-03-13 10:01:1231.84 31.80 -0.87%
EWJV 2024-03-13 11:01:0531.93 31.91 -0.65%
EWJV 2024-03-13 12:01:0331.93 31.92 -0.59%
EWJV 2024-03-13 13:01:0132.05 31.86 -0.62%
EWJV 2024-03-13 14:01:0631.99 31.94 -0.50%
EWJV 2024-03-13 15:00:5831.96 31.89 -0.56%
EWJV 2024-03-13 16:00:5433.40 31.86 -0.65%
EWJV 2024-03-13 20:01:010.00 0.00 -0.65%
2024-03-14

EWJV 2024-03-14 04:01:100.00 25.00 -0.65%
EWJV 2024-03-14 05:00:5737.93 27.44 -0.65%
EWJV 2024-03-14 06:00:5837.93 28.35 -0.65%
EWJV 2024-03-14 07:01:0137.93 31.90 -0.65%
EWJV 2024-03-14 10:01:0931.99 31.92 0.59%
EWJV 2024-03-14 11:01:0231.94 31.91 0.00%
EWJV 2024-03-14 12:01:0831.93 31.90 0.00%
EWJV 2024-03-14 13:01:0231.91 31.87 -0.03%
EWJV 2024-03-14 14:01:0531.91 31.87 -0.16%
EWJV 2024-03-14 15:00:5631.90 31.82 -0.16%
EWJV 2024-03-14 16:01:0737.92 31.40 -0.12%
EWJV 2024-03-14 17:00:5637.92 31.40 -0.13%
EWJV 2024-03-14 20:00:540.00 0.00 -0.13%
2024-03-15

EWJV 2024-03-15 04:01:1633.00 30.00 -0.13%
EWJV 2024-03-15 07:00:5937.92 30.00 -0.13%
EWJV 2024-03-15 09:01:0033.00 30.00 -0.13%
EWJV 2024-03-15 10:01:0932.24 32.19 1.16%
EWJV 2024-03-15 11:00:5432.23 32.20 1.10%
EWJV 2024-03-15 12:00:5932.24 32.19 1.07%
EWJV 2024-03-15 13:01:0032.21 32.10 0.91%
EWJV 2024-03-15 14:01:0632.26 32.20 1.07%
EWJV 2024-03-15 15:00:5632.28 32.22 1.03%
EWJV 2024-03-15 16:01:0032.93 31.40 1.32%
EWJV 2024-03-15 18:00:5233.00 31.40 1.32%
EWJV 2024-03-15 20:00:580.00 0.00 1.32%
2024-03-18

EWJV 2024-03-18 04:00:560.00 31.00 1.32%
EWJV 2024-03-18 05:00:5951.64 31.00 1.32%
EWJV 2024-03-18 08:01:100.00 31.00 1.32%
EWJV 2024-03-18 10:01:4032.53 32.48 0.60%
EWJV 2024-03-18 11:00:5132.50 32.47 0.63%
EWJV 2024-03-18 12:01:0232.56 32.54 0.88%
EWJV 2024-03-18 13:00:5232.54 32.50 0.72%
EWJV 2024-03-18 14:01:0032.58 32.55 0.85%
EWJV 2024-03-18 15:00:5232.64 32.60 0.91%
EWJV 2024-03-18 16:01:0433.00 31.69 1.10%
EWJV 2024-03-18 17:01:0133.00 32.49 1.08%
EWJV 2024-03-18 20:00:550.00 0.00 1.08%
2024-03-19

EWJV 2024-03-19 04:01:030.00 27.50 1.08%
EWJV 2024-03-19 05:00:4738.74 27.50 1.08%
EWJV 2024-03-19 07:01:0238.74 28.81 1.08%
EWJV 2024-03-19 08:01:0833.77 31.01 1.08%
EWJV 2024-03-19 09:00:5933.77 32.63 1.08%
EWJV 2024-03-19 10:01:0332.70 32.67 0.22%
EWJV 2024-03-19 11:00:5232.70 32.69 0.25%
EWJV 2024-03-19 12:01:0532.82 32.81 0.59%
EWJV 2024-03-19 13:01:0532.94 32.90 0.74%
EWJV 2024-03-19 14:01:1432.86 32.85 0.68%
EWJV 2024-03-19 15:01:0332.87 32.86 0.68%
EWJV 2024-03-19 16:01:0139.13 32.65 0.77%
EWJV 2024-03-19 20:01:020.00 0.00 0.77%
2024-03-20

EWJV 2024-03-20 04:01:040.00 30.00 0.77%
EWJV 2024-03-20 05:01:0639.13 30.00 0.77%
EWJV 2024-03-20 10:01:1232.85 32.84 -0.03%
EWJV 2024-03-20 11:00:4732.85 32.82 -0.12%
EWJV 2024-03-20 12:01:0632.86 32.81 -0.09%
EWJV 2024-03-20 13:01:0032.93 32.85 -0.06%
EWJV 2024-03-20 14:01:1033.07 32.85 -0.06%
EWJV 2024-03-20 15:00:5433.07 33.02 -0.06%
EWJV 2024-03-20 16:01:1433.40 33.04 0.77%
EWJV 2024-03-20 17:00:4633.40 33.07 0.76%
EWJV 2024-03-20 20:01:020.00 0.00 3.04%
2024-03-21

EWJV 2024-03-21 04:00:520.00 25.00 3.04%
EWJV 2024-03-21 05:01:0239.14 33.13 3.04%
EWJV 2024-03-21 10:01:0833.31 33.26 0.46%
EWJV 2024-03-21 11:00:5833.35 33.30 0.58%
EWJV 2024-03-21 12:01:1033.32 33.29 0.52%
EWJV 2024-03-21 13:00:5333.33 33.27 0.52%
EWJV 2024-03-21 14:00:5033.28 33.26 0.43%
EWJV 2024-03-21 15:00:5933.31 33.26 0.36%
EWJV 2024-03-21 16:01:0039.58 31.40 0.55%
EWJV 2024-03-21 17:00:5739.58 31.40 0.54%
EWJV 2024-03-21 20:01:040.00 0.00 0.54%
2024-03-22

EWJV 2024-03-22 04:01:000.00 33.23 0.54%
EWJV 2024-03-22 05:00:5139.58 33.23 0.54%
EWJV 2024-03-22 10:01:1433.46 33.42 0.45%
EWJV 2024-03-22 11:01:0333.46 33.41 0.42%
EWJV 2024-03-22 12:01:0633.46 33.44 0.36%
EWJV 2024-03-22 13:00:5733.46 33.43 0.39%
EWJV 2024-03-22 14:00:5733.45 33.43 0.39%
EWJV 2024-03-22 15:00:5833.45 33.41 0.39%
EWJV 2024-03-22 16:00:5839.77 33.35 0.39%
EWJV 2024-03-22 20:01:070.00 0.00 0.39%
2024-03-25

EWJV 2024-03-25 04:00:5938.00 0.00 0.39%
EWJV 2024-03-25 05:01:0338.00 30.18 0.39%
EWJV 2024-03-25 08:01:0034.08 31.91 0.39%
EWJV 2024-03-25 09:00:5233.60 31.91 0.39%
EWJV 2024-03-25 10:01:1033.17 33.09 -0.93%
EWJV 2024-03-25 11:01:0433.16 33.11 -0.90%
EWJV 2024-03-25 12:01:0833.18 33.15 -0.81%
EWJV 2024-03-25 13:00:5733.16 33.15 -0.84%
EWJV 2024-03-25 14:01:0233.15 33.13 -0.87%
EWJV 2024-03-25 15:01:0733.17 33.11 -0.84%
EWJV 2024-03-25 16:00:5838.00 33.00 -0.93%
EWJV 2024-03-25 17:00:5033.79 33.00 -0.93%
EWJV 2024-03-25 18:00:4638.00 33.00 -0.93%
EWJV 2024-03-25 20:01:040.00 0.00 -0.93%
2024-03-26

EWJV 2024-03-26 04:00:590.00 27.50 -0.93%
EWJV 2024-03-26 05:00:5139.44 33.13 -0.93%
EWJV 2024-03-26 06:01:0039.44 32.70 -0.93%
EWJV 2024-03-26 07:00:5736.25 31.00 -0.93%
EWJV 2024-03-26 09:00:5133.13 32.70 -0.93%
EWJV 2024-03-26 10:01:1133.26 33.20 0.18%
EWJV 2024-03-26 11:00:5733.28 33.21 0.27%
EWJV 2024-03-26 12:01:0433.30 33.25 0.27%
EWJV 2024-03-26 13:00:4933.29 33.26 0.48%
EWJV 2024-03-26 14:01:1433.30 33.27 0.45%
EWJV 2024-03-26 16:00:5933.42 33.16 0.27%
EWJV 2024-03-26 20:00:440.00 0.00 0.27%
2024-03-27

EWJV 2024-03-27 04:00:570.00 27.50 0.27%
EWJV 2024-03-27 05:00:5139.75 30.03 0.27%
EWJV 2024-03-27 06:00:5839.58 30.18 0.27%
EWJV 2024-03-27 07:00:5533.42 30.18 0.27%
EWJV 2024-03-27 09:00:5333.25 32.67 0.00%
EWJV 2024-03-27 10:01:0533.23 33.21 -0.03%
EWJV 2024-03-27 11:00:5433.28 33.23 0.09%
EWJV 2024-03-27 12:01:1233.20 33.19 -0.09%
EWJV 2024-03-27 13:01:0133.23 33.20 -0.03%
EWJV 2024-03-27 14:01:0933.26 33.24 0.06%
EWJV 2024-03-27 15:00:4733.31 33.27 0.18%
EWJV 2024-03-27 16:00:5133.42 33.33 0.42%
EWJV 2024-03-27 20:00:550.00 0.00 0.42%
2024-03-28

EWJV 2024-03-28 05:01:0239.66 30.18 0.42%
EWJV 2024-03-28 07:01:0033.42 30.18 0.18%
EWJV 2024-03-28 09:00:5533.42 30.35 0.18%
EWJV 2024-03-28 10:00:5833.28 33.15 -0.57%
EWJV 2024-03-28 11:01:0033.25 33.21 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.