investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ETNB: 89bio, Inc. - Common Stock
+
Biopharma
,
Disease: Liver
,
Medicine
Clear duplicates of prices
2024-03-20
ETNB
2024-03-20 16:01:14
12.04
11.33
-5.03%
ETNB
2024-03-20 17:00:46
12.04
10.97
-5.03%
ETNB
2024-03-20 18:00:59
11.79
10.97
-5.03%
ETNB
2024-03-20 20:01:02
0.00
0.00
-5.03%
ETNB
2024-03-20 22:03:02
11.49
10.97
-5.30%
2024-03-21
ETNB
2024-03-21 04:00:51
15.30
11.10
-5.30%
ETNB
2024-03-21 05:01:02
16.60
10.16
-5.30%
ETNB
2024-03-21 07:00:59
11.85
11.10
-5.30%
ETNB
2024-03-21 08:01:00
11.76
11.11
0.00%
ETNB
2024-03-21 09:00:51
11.74
11.10
0.00%
ETNB
2024-03-21 10:01:08
11.66
11.58
2.30%
ETNB
2024-03-21 11:00:58
11.73
11.70
3.36%
ETNB
2024-03-21 12:01:10
11.51
11.49
1.59%
ETNB
2024-03-21 13:00:53
11.51
11.48
1.41%
ETNB
2024-03-21 14:00:50
11.60
11.57
2.39%
ETNB
2024-03-21 15:00:59
11.53
11.51
1.68%
ETNB
2024-03-21 16:01:00
11.88
11.19
1.15%
ETNB
2024-03-21 17:00:57
12.24
11.19
4.95%
ETNB
2024-03-21 18:00:51
12.19
10.97
4.95%
ETNB
2024-03-21 19:00:59
12.00
10.97
1.15%
ETNB
2024-03-21 20:01:04
0.00
0.00
1.15%
ETNB
2024-03-21 22:03:11
12.00
10.97
1.14%
2024-03-22
ETNB
2024-03-22 04:01:00
15.30
11.17
1.14%
ETNB
2024-03-22 05:00:51
16.60
10.22
1.14%
ETNB
2024-03-22 07:00:50
11.74
11.22
1.14%
ETNB
2024-03-22 08:01:09
11.73
11.23
0.00%
ETNB
2024-03-22 09:00:54
11.74
11.22
0.00%
ETNB
2024-03-22 10:01:14
11.49
11.45
0.17%
ETNB
2024-03-22 11:01:03
11.59
11.57
1.05%
ETNB
2024-03-22 12:01:06
11.87
11.85
3.58%
ETNB
2024-03-22 13:00:57
11.84
11.81
3.23%
ETNB
2024-03-22 14:00:57
11.76
11.74
2.53%
ETNB
2024-03-22 15:00:58
11.59
11.58
1.22%
ETNB
2024-03-22 16:00:57
11.90
11.51
0.44%
ETNB
2024-03-22 17:00:55
11.80
11.52
0.61%
ETNB
2024-03-22 20:01:07
0.00
0.00
0.61%
2024-03-25
ETNB
2024-03-25 04:00:59
15.30
6.16
0.61%
ETNB
2024-03-25 05:01:03
16.60
5.64
0.61%
ETNB
2024-03-25 07:01:08
13.00
11.24
0.61%
ETNB
2024-03-25 08:01:00
11.62
11.25
0.61%
ETNB
2024-03-25 09:00:52
11.61
11.22
-1.65%
ETNB
2024-03-25 10:01:10
11.64
11.59
1.04%
ETNB
2024-03-25 11:01:04
11.42
11.39
-0.87%
ETNB
2024-03-25 12:01:08
11.47
11.42
-0.43%
ETNB
2024-03-25 13:00:57
11.61
11.58
0.87%
ETNB
2024-03-25 14:01:02
11.60
11.58
0.78%
ETNB
2024-03-25 15:01:07
11.48
11.47
-0.17%
ETNB
2024-03-25 16:00:58
11.98
11.00
-1.39%
ETNB
2024-03-25 17:00:50
12.41
11.00
-0.52%
ETNB
2024-03-25 19:01:04
11.44
10.97
-0.78%
ETNB
2024-03-25 20:01:04
0.00
0.00
-0.78%
ETNB
2024-03-25 22:02:33
11.44
10.97
-0.79%
2024-03-26
ETNB
2024-03-26 04:00:59
12.50
6.16
-0.79%
ETNB
2024-03-26 05:00:51
13.56
11.34
-0.79%
ETNB
2024-03-26 07:00:57
13.56
11.00
-0.79%
ETNB
2024-03-26 08:00:55
12.19
11.28
0.53%
ETNB
2024-03-26 09:00:51
12.18
11.26
0.09%
ETNB
2024-03-26 10:01:11
11.52
11.50
1.50%
ETNB
2024-03-26 11:00:57
11.37
11.35
0.09%
ETNB
2024-03-26 13:00:49
11.34
11.31
0.00%
ETNB
2024-03-26 14:01:14
11.36
11.34
0.09%
ETNB
2024-03-26 15:00:48
11.35
11.33
0.00%
ETNB
2024-03-26 16:00:59
11.87
11.00
-1.23%
ETNB
2024-03-26 17:00:49
12.15
11.00
-1.23%
ETNB
2024-03-26 18:00:40
11.35
11.00
-1.23%
ETNB
2024-03-26 19:00:36
12.15
10.97
-0.35%
ETNB
2024-03-26 20:00:44
0.00
0.00
-1.23%
ETNB
2024-03-26 22:02:47
11.20
10.97
-1.25%
2024-03-27
ETNB
2024-03-27 04:00:57
15.30
6.00
-1.25%
ETNB
2024-03-27 05:00:51
16.67
5.46
-1.25%
ETNB
2024-03-27 06:00:58
11.71
10.96
0.00%
ETNB
2024-03-27 07:00:55
11.67
11.00
0.00%
ETNB
2024-03-27 08:01:02
11.39
10.97
0.18%
ETNB
2024-03-27 09:00:53
11.71
11.29
3.66%
ETNB
2024-03-27 10:01:05
11.13
11.10
-0.45%
ETNB
2024-03-27 11:00:54
11.15
11.13
-0.54%
ETNB
2024-03-27 12:01:12
11.55
11.53
3.04%
ETNB
2024-03-27 14:01:09
11.39
11.37
1.61%
ETNB
2024-03-27 15:00:47
11.34
11.33
1.25%
ETNB
2024-03-27 16:00:51
11.88
11.24
0.98%
ETNB
2024-03-27 17:00:49
11.81
11.24
0.98%
ETNB
2024-03-27 18:01:03
11.81
11.10
0.98%
ETNB
2024-03-27 19:01:07
11.81
11.01
0.98%
ETNB
2024-03-27 20:00:55
0.00
0.00
0.98%
ETNB
2024-03-27 22:02:43
11.81
11.01
0.97%
2024-03-28
ETNB
2024-03-28 04:01:11
15.30
6.00
0.97%
ETNB
2024-03-28 05:01:02
16.60
5.49
0.97%
ETNB
2024-03-28 07:01:00
11.67
10.97
0.97%
ETNB
2024-03-28 08:01:02
11.67
11.25
0.00%
ETNB
2024-03-28 09:00:55
11.96
11.16
-0.35%
ETNB
2024-03-28 10:00:58
11.30
11.26
-0.44%
ETNB
2024-03-28 11:01:00
11.24
11.22
-0.71%
ETNB
2024-03-28 12:01:13
11.48
11.46
1.41%
ETNB
2024-03-28 13:00:51
11.42
11.40
0.88%
ETNB
2024-03-28 14:00:59
11.54
11.52
1.95%
ETNB
2024-03-28 15:00:51
11.63
11.62
2.83%
ETNB
2024-03-28 16:01:00
11.88
11.13
2.92%
ETNB
2024-03-28 17:00:58
12.16
11.13
2.92%
ETNB
2024-03-28 18:00:48
12.15
11.00
2.92%
ETNB
2024-03-28 19:01:03
12.03
11.20
1.68%
ETNB
2024-03-28 20:00:53
0.00
0.00
1.68%
ETNB
2024-03-28 22:03:07
12.03
11.13
1.63%
2024-04-01
ETNB
2024-04-01 04:01:05
15.30
6.00
1.63%
ETNB
2024-04-01 05:01:01
12.09
11.42
0.00%
ETNB
2024-04-01 06:00:59
12.00
6.00
0.00%
ETNB
2024-04-01 07:00:53
12.02
11.48
0.00%
ETNB
2024-04-01 08:01:07
11.99
11.48
0.00%
ETNB
2024-04-01 09:00:57
11.97
11.54
0.00%
ETNB
2024-04-01 10:00:57
11.33
11.27
-3.09%
ETNB
2024-04-01 11:01:05
10.78
10.75
-7.47%
ETNB
2024-04-01 12:01:06
10.66
10.64
-8.59%
ETNB
2024-04-01 13:00:56
10.90
10.87
-6.53%
ETNB
2024-04-01 14:01:05
10.83
10.81
-7.04%
ETNB
2024-04-01 15:00:51
10.75
10.73
-7.73%
ETNB
2024-04-01 16:00:56
11.64
10.16
-7.82%
ETNB
2024-04-01 17:00:47
11.10
10.16
-7.82%
ETNB
2024-04-01 18:01:05
11.00
10.00
-8.93%
ETNB
2024-04-01 19:00:58
11.53
10.00
-7.82%
ETNB
2024-04-01 20:00:51
0.00
0.00
-7.82%
ETNB
2024-04-01 21:03:43
0.00
0.00
-8.93%
ETNB
2024-04-01 22:03:30
11.64
10.61
-9.69%
2024-04-02
ETNB
2024-04-02 04:01:10
12.00
10.60
-9.69%
ETNB
2024-04-02 05:00:50
13.02
9.70
-9.69%
ETNB
2024-04-02 07:00:52
10.98
10.56
-9.69%
ETNB
2024-04-02 08:00:58
10.97
10.61
0.00%
ETNB
2024-04-02 09:00:53
11.06
10.65
0.00%
ETNB
2024-04-02 10:01:07
10.41
10.37
-3.26%
ETNB
2024-04-02 11:00:51
10.33
10.30
-3.82%
ETNB
2024-04-02 12:01:10
10.41
10.38
-3.17%
ETNB
2024-04-02 13:00:56
10.61
10.58
-1.30%
ETNB
2024-04-02 14:01:03
10.49
10.46
-2.33%
ETNB
2024-04-02 15:00:54
10.58
10.56
-1.49%
ETNB
2024-04-02 16:01:06
10.98
10.21
-1.40%
ETNB
2024-04-02 18:00:55
11.37
10.21
-1.40%
ETNB
2024-04-02 19:01:01
11.25
10.18
-1.40%
ETNB
2024-04-02 20:00:54
0.00
0.00
-1.40%
ETNB
2024-04-02 22:03:11
11.37
10.18
-1.42%
2024-04-03
ETNB
2024-04-03 04:00:52
11.78
10.00
-1.42%
ETNB
2024-04-03 05:00:50
12.78
9.15
-1.42%
ETNB
2024-04-03 06:01:06
11.78
9.81
-1.42%
ETNB
2024-04-03 07:01:04
11.25
10.03
-1.42%
ETNB
2024-04-03 08:01:12
11.09
10.04
0.00%
ETNB
2024-04-03 09:00:47
10.59
10.32
-0.76%
ETNB
2024-04-03 10:01:07
10.58
10.52
-0.57%
ETNB
2024-04-03 11:01:01
10.68
10.66
0.85%
ETNB
2024-04-03 12:01:02
10.71
10.67
1.13%
ETNB
2024-04-03 13:00:48
10.79
10.77
1.98%
ETNB
2024-04-03 14:00:55
10.83
10.81
2.27%
ETNB
2024-04-03 15:01:01
10.84
10.81
2.36%
ETNB
2024-04-03 16:01:05
11.34
10.38
2.74%
ETNB
2024-04-03 18:01:00
11.34
10.40
2.74%
ETNB
2024-04-03 20:00:52
0.00
0.00
2.74%
ETNB
2024-04-03 22:02:45
11.34
10.41
2.67%
2024-04-04
ETNB
2024-04-04 04:01:13
12.00
10.32
2.67%
ETNB
2024-04-04 05:00:52
13.02
9.44
2.67%
ETNB
2024-04-04 08:00:54
10.87
10.51
0.00%
ETNB
2024-04-04 09:00:57
10.97
10.50
-3.22%
ETNB
2024-04-04 10:01:01
11.10
11.05
1.89%
ETNB
2024-04-04 11:00:52
10.92
10.90
0.37%
ETNB
2024-04-04 12:01:03
10.91
10.89
0.28%
ETNB
2024-04-04 13:00:55
10.97
10.95
0.74%
ETNB
2024-04-04 14:01:01
10.97
10.94
0.83%
ETNB
2024-04-04 15:01:04
10.68
10.65
-1.84%
ETNB
2024-04-04 16:01:02
11.58
10.00
-2.02%
ETNB
2024-04-04 17:01:03
11.81
10.65
-2.02%
ETNB
2024-04-04 19:00:51
11.19
10.65
-2.02%
ETNB
2024-04-04 20:01:07
0.00
0.00
-2.02%
ETNB
2024-04-04 22:03:16
11.81
10.65
-2.07%
2024-04-05
ETNB
2024-04-05 04:01:11
13.00
8.49
-2.07%
ETNB
2024-04-05 05:00:59
14.11
7.77
-2.07%
ETNB
2024-04-05 07:00:52
13.40
10.00
-2.07%
ETNB
2024-04-05 08:01:10
10.65
10.21
0.00%
ETNB
2024-04-05 09:00:49
10.65
9.96
0.00%
ETNB
2024-04-05 10:01:10
10.76
10.72
0.94%
ETNB
2024-04-05 11:00:59
10.81
10.77
1.31%
ETNB
2024-04-05 12:01:01
10.65
10.62
-0.09%
ETNB
2024-04-05 13:00:50
10.79
10.77
1.22%
ETNB
2024-04-05 14:01:14
10.76
10.73
0.94%
ETNB
2024-04-05 15:00:54
10.72
10.70
0.56%
ETNB
2024-04-05 16:01:09
11.20
10.25
1.03%
ETNB
2024-04-05 17:01:00
10.97
10.65
1.03%
ETNB
2024-04-05 18:00:57
10.97
10.30
1.03%
ETNB
2024-04-05 19:01:06
10.97
10.00
1.03%
ETNB
2024-04-05 20:01:06
0.00
0.00
1.03%
2024-04-08
ETNB
2024-04-08 04:01:08
11.12
6.00
1.02%
ETNB
2024-04-08 05:00:50
11.19
9.96
1.02%
ETNB
2024-04-08 07:01:00
11.19
10.25
1.02%
ETNB
2024-04-08 08:01:04
11.10
9.96
-4.74%
ETNB
2024-04-08 09:01:26
11.09
10.33
-4.74%
ETNB
2024-04-08 10:01:07
10.69
10.65
-1.02%
ETNB
2024-04-08 11:00:55
10.73
10.69
-0.56%
ETNB
2024-04-08 12:01:14
10.73
10.71
-0.46%
ETNB
2024-04-08 13:00:49
10.82
10.79
0.37%
ETNB
2024-04-08 14:01:03
10.84
10.82
0.65%
ETNB
2024-04-08 15:00:59
10.80
10.77
0.19%
ETNB
2024-04-08 16:01:06
11.79
10.25
0.28%
ETNB
2024-04-08 18:01:02
11.00
10.25
0.28%
ETNB
2024-04-08 19:00:54
11.00
10.85
0.28%
ETNB
2024-04-08 20:00:56
0.00
0.00
0.28%
ETNB
2024-04-08 22:03:10
11.00
10.85
0.28%
2024-04-09
ETNB
2024-04-09 04:01:01
11.00
8.49
0.28%
ETNB
2024-04-09 05:00:58
11.94
7.77
0.28%
ETNB
2024-04-09 07:01:07
11.19
10.25
0.28%
ETNB
2024-04-09 08:01:07
10.99
10.66
0.56%
ETNB
2024-04-09 09:01:02
11.00
10.65
0.56%
ETNB
2024-04-09 10:00:57
10.76
10.73
-0.28%
ETNB
2024-04-09 11:00:52
10.70
10.67
-0.93%
ETNB
2024-04-09 12:00:58
10.71
10.69
-0.74%
ETNB
2024-04-09 13:01:04
10.82
10.80
0.19%
ETNB
2024-04-09 14:01:11
10.75
10.73
-0.46%
ETNB
2024-04-09 15:01:07
10.84
10.83
0.46%
ETNB
2024-04-09 16:00:58
11.17
10.35
1.02%
ETNB
2024-04-09 17:01:00
11.01
10.25
1.02%
ETNB
2024-04-09 19:01:17
11.01
10.25
1.95%
ETNB
2024-04-09 20:00:57
0.00
0.00
1.95%
ETNB
2024-04-09 22:03:51
11.01
10.25
1.93%
2024-04-10
ETNB
2024-04-10 04:01:20
13.00
8.49
1.93%
ETNB
2024-04-10 05:00:51
14.11
7.77
1.93%
ETNB
2024-04-10 06:01:12
14.11
9.81
1.93%
ETNB
2024-04-10 07:00:50
13.40
10.25
1.93%
ETNB
2024-04-10 08:01:12
13.40
10.26
0.92%
ETNB
2024-04-10 09:00:49
10.78
10.60
0.92%
ETNB
2024-04-10 10:01:10
10.53
10.51
-3.39%
ETNB
2024-04-10 11:00:53
10.58
10.56
-3.03%
ETNB
2024-04-10 12:00:54
10.54
10.51
-3.49%
ETNB
2024-04-10 13:00:56
10.51
10.47
-3.67%
ETNB
2024-04-10 14:01:02
10.54
10.51
-3.39%
ETNB
2024-04-10 15:00:52
10.47
10.45
-4.04%
ETNB
2024-04-10 16:01:01
11.62
10.25
-3.30%
ETNB
2024-04-10 16:30:56
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1785173/000119312524091945/0001193125-24-091945-index.htm
8-K - 89bio, Inc. (0001785173) (Filer)
ETNB
2024-04-10 17:00:55
11.19
10.41
-2.94%
ETNB
2024-04-10 18:00:52
11.72
10.41
-2.94%
ETNB
2024-04-10 19:00:48
10.81
10.41
-2.94%
ETNB
2024-04-10 20:01:03
0.00
0.00
-2.94%
ETNB
2024-04-10 22:03:00
10.81
10.41
-3.04%
2024-04-11
ETNB
2024-04-11 04:01:05
11.01
8.49
-3.04%
ETNB
2024-04-11 05:01:05
11.95
7.77
-3.04%
ETNB
2024-04-11 07:00:55
11.95
10.25
-3.04%
ETNB
2024-04-11 08:01:08
10.52
10.26
0.00%
ETNB
2024-04-11 09:00:52
10.59
10.39
0.00%
ETNB
2024-04-11 10:00:59
10.33
10.29
-2.37%
ETNB
2024-04-11 11:00:55
10.22
10.19
-3.13%
ETNB
2024-04-11 12:01:07
10.29
10.26
-2.47%
ETNB
2024-04-11 13:00:58
10.33
10.30
-2.28%
ETNB
2024-04-11 14:01:00
10.40
10.38
-1.52%
ETNB
2024-04-11 15:00:55
10.12
10.10
-4.08%
ETNB
2024-04-11 16:00:52
11.66
10.00
-3.80%
ETNB
2024-04-11 17:01:00
11.67
10.15
-3.80%
ETNB
2024-04-11 20:00:59
0.00
0.00
-3.80%
ETNB
2024-04-11 22:03:13
11.67
10.06
-3.94%
2024-04-12
ETNB
2024-04-12 04:01:02
10.98
10.06
-3.94%
ETNB
2024-04-12 05:01:04
11.91
9.20
-3.94%
ETNB
2024-04-12 08:00:51
11.91
10.07
0.00%
ETNB
2024-04-12 09:00:44
10.98
10.00
-0.79%
ETNB
2024-04-12 10:01:15
10.10
10.03
-0.69%
ETNB
2024-04-12 11:00:59
10.04
10.03
-1.08%
ETNB
2024-04-12 12:00:51
9.94
9.91
-2.07%
ETNB
2024-04-12 13:00:55
9.89
9.86
-2.66%
ETNB
2024-04-12 14:00:51
9.89
9.87
-2.56%
ETNB
2024-04-12 15:00:56
9.82
9.80
-3.16%
ETNB
2024-04-12 16:01:06
10.56
9.60
-3.16%
ETNB
2024-04-12 17:00:51
10.87
8.83
-3.16%
ETNB
2024-04-12 18:00:58
10.35
9.28
-5.23%
ETNB
2024-04-12 19:01:06
10.35
9.27
-3.16%
ETNB
2024-04-12 20:01:00
0.00
0.00
-3.16%
ETNB
2024-04-12 21:03:30
0.00
0.00
-5.23%
2024-04-15
ETNB
2024-04-15 04:01:01
10.98
6.00
-5.40%
ETNB
2024-04-15 05:00:47
11.91
6.00
-5.40%
ETNB
2024-04-15 07:00:52
11.91
9.40
-5.40%
ETNB
2024-04-15 08:00:55
11.91
9.41
-5.40%
ETNB
2024-04-15 09:00:48
11.91
9.43
-5.40%
ETNB
2024-04-15 10:01:03
9.88
9.86
0.51%
ETNB
2024-04-15 11:00:56
9.60
9.56
-2.34%
ETNB
2024-04-15 12:00:58
9.69
9.67
-1.53%
ETNB
2024-04-15 13:00:58
9.60
9.59
-2.34%
ETNB
2024-04-15 14:01:02
9.66
9.64
-1.73%
ETNB
2024-04-15 15:00:55
9.53
9.51
-3.05%
ETNB
2024-04-15 16:00:55
11.00
9.40
-3.36%
ETNB
2024-04-15 17:00:52
11.59
9.40
-4.18%
ETNB
2024-04-15 18:00:58
11.59
9.41
-4.18%
ETNB
2024-04-15 19:00:56
10.21
9.41
-3.36%
ETNB
2024-04-15 20:01:02
0.00
0.00
-3.36%
ETNB
2024-04-15 21:04:55
0.00
0.00
-4.18%
ETNB
2024-04-15 22:04:06
9.85
9.41
-4.32%
2024-04-16
ETNB
2024-04-16 04:01:01
10.98
6.00
-4.32%
ETNB
2024-04-16 05:00:45
11.91
9.40
-4.32%
ETNB
2024-04-16 07:00:48
9.85
9.40
2.74%
ETNB
2024-04-16 08:00:56
9.84
9.40
0.00%
ETNB
2024-04-16 09:00:46
9.85
9.40
0.00%
ETNB
2024-04-16 10:00:59
9.45
9.42
-0.53%
ETNB
2024-04-16 11:00:56
9.36
9.34
-1.48%
ETNB
2024-04-16 12:00:57
9.37
9.35
-1.48%
ETNB
2024-04-16 13:00:42
9.48
9.47
-0.21%
ETNB
2024-04-16 15:00:50
9.46
9.44
-0.53%
ETNB
2024-04-16 16:01:01
9.96
9.22
-1.26%
ETNB
2024-04-16 17:00:53
9.45
8.84
-1.26%
ETNB
2024-04-16 18:00:59
9.38
8.84
-1.48%
ETNB
2024-04-16 19:01:01
9.96
8.84
-1.26%
ETNB
2024-04-16 20:00:59
0.00
0.00
-1.26%
ETNB
2024-04-16 22:03:48
9.45
8.84
-1.49%
2024-04-17
ETNB
2024-04-17 04:01:07
10.98
6.00
-1.49%
ETNB
2024-04-17 05:01:02
9.40
8.87
-1.49%
ETNB
2024-04-17 07:00:58
9.40
9.39
-1.49%
ETNB
2024-04-17 08:00:57
9.40
8.87
0.00%
ETNB
2024-04-17 09:00:44
10.98
8.87
0.32%
ETNB
2024-04-17 10:01:09
9.43
9.40
0.75%
ETNB
2024-04-17 11:00:50
9.38
9.36
0.00%
ETNB
2024-04-17 12:01:00
9.31
9.29
-0.75%
ETNB
2024-04-17 13:00:58
9.32
9.30
-0.64%
ETNB
2024-04-17 14:01:00
9.35
9.33
-0.21%
ETNB
2024-04-17 15:00:50
9.24
9.22
-1.49%
ETNB
2024-04-17 16:00:59
9.96
8.87
-2.24%
ETNB
2024-04-17 16:06:31
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1785173/000119312524099076/0001193125-24-099076-index.htm
8-K - 89bio, Inc. (0001785173) (Filer)
ETNB
2024-04-17 17:01:03
9.24
8.87
-2.24%
ETNB
2024-04-17 19:00:53
9.24
8.83
-2.24%
ETNB
2024-04-17 20:00:58
0.00
0.00
-1.39%
ETNB
2024-04-17 22:03:46
9.95
9.25
-1.42%
2024-04-18
ETNB
2024-04-18 04:00:54
10.98
6.00
-1.42%
ETNB
2024-04-18 05:00:46
11.91
8.87
-1.42%
ETNB
2024-04-18 07:00:52
11.91
8.83
-1.42%
ETNB
2024-04-18 08:01:10
11.91
8.84
0.98%
ETNB
2024-04-18 10:01:11
9.21
9.19
0.44%
ETNB
2024-04-18 11:00:52
9.24
9.22
0.76%
ETNB
2024-04-18 12:00:56
9.15
9.13
-0.11%
ETNB
2024-04-18 13:01:01
9.14
9.13
-0.33%
ETNB
2024-04-18 14:01:04
9.11
9.09
-0.66%
ETNB
2024-04-18 15:00:56
9.05
9.04
-1.20%
ETNB
2024-04-18 16:01:02
9.72
8.83
-3.06%
ETNB
2024-04-18 18:00:47
9.80
8.83
-3.06%
ETNB
2024-04-18 20:01:03
0.00
0.00
-3.06%
ETNB
2024-04-18 22:03:49
9.80
8.83
-3.15%
2024-04-19
ETNB
2024-04-19 04:00:55
10.98
8.20
-3.15%
ETNB
2024-04-19 05:00:54
11.91
8.50
-3.15%
ETNB
2024-04-19 07:00:59
11.91
8.83
-3.15%
ETNB
2024-04-19 08:01:04
11.91
8.84
0.00%
ETNB
2024-04-19 09:00:49
10.98
8.50
0.00%
ETNB
2024-04-19 10:01:14
8.98
8.94
1.13%
ETNB
2024-04-19 11:00:54
8.88
8.86
-0.11%
ETNB
2024-04-19 12:01:03
8.90
8.88
0.11%
ETNB
2024-04-19 13:00:57
8.93
8.91
0.56%
ETNB
2024-04-19 14:00:56
8.93
8.91
0.45%
ETNB
2024-04-19 15:00:53
8.84
8.82
-0.45%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
