investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETNB: 89bio, Inc. - Common Stock

+ Biopharma, Disease: Liver, Medicine



Clear duplicates of prices



2025-02-20
ETNB 2025-02-20 00:00:490.00 0.00 3.48%
ETNB 2025-02-20 06:00:4712.29 10.34 3.48%
ETNB 2025-02-20 07:00:4611.57 10.34 3.48%
ETNB 2025-02-20 10:00:5011.38 11.11 3.48%
ETNB 2025-02-20 11:00:4011.07 11.03 -2.11%
ETNB 2025-02-20 12:00:4911.06 11.03 -2.38%
ETNB 2025-02-20 13:00:4411.18 11.14 -1.47%
ETNB 2025-02-20 14:00:4611.11 11.07 -1.92%
ETNB 2025-02-20 15:00:4511.17 11.13 -1.37%
ETNB 2025-02-20 16:00:4811.12 11.10 -1.74%
ETNB 2025-02-20 17:00:4111.81 10.46 -3.11%
ETNB 2025-02-20 18:00:5011.81 10.85 -3.01%
ETNB 2025-02-20 20:00:4711.81 10.03 -3.01%
ETNB 2025-02-20 21:02:300.00 0.00 -3.01%
2025-02-21
ETNB 2025-02-21 06:00:4412.26 9.29 -3.01%
ETNB 2025-02-21 08:00:4811.89 9.57 -3.01%
ETNB 2025-02-21 09:00:4211.89 10.47 -3.01%
ETNB 2025-02-21 10:00:4911.00 10.75 -3.01%
ETNB 2025-02-21 11:00:4111.01 10.94 0.18%
ETNB 2025-02-21 12:00:5011.06 11.03 0.71%
ETNB 2025-02-21 13:00:4711.11 11.07 1.06%
ETNB 2025-02-21 14:00:5011.07 11.06 0.97%
ETNB 2025-02-21 15:00:4411.10 11.08 1.06%
ETNB 2025-02-21 16:00:4811.17 11.16 1.86%
ETNB 2025-02-21 17:00:5511.70 10.03 0.88%
ETNB 2025-02-21 18:00:5011.70 10.85 0.91%
ETNB 2025-02-21 19:00:4911.70 10.03 0.91%
ETNB 2025-02-21 21:00:460.00 0.00 0.91%
2025-02-24
ETNB 2025-02-24 06:00:5012.26 9.29 0.91%
ETNB 2025-02-24 08:00:4811.89 9.57 0.91%
ETNB 2025-02-24 09:00:4911.29 10.47 0.91%
ETNB 2025-02-24 10:00:5011.24 10.61 0.91%
ETNB 2025-02-24 11:00:4310.65 10.60 -3.83%
ETNB 2025-02-24 12:00:5410.30 10.28 -7.03%
ETNB 2025-02-24 13:00:4510.51 10.49 -5.02%
ETNB 2025-02-24 14:00:4410.58 10.55 -4.38%
ETNB 2025-02-24 15:00:4410.77 10.74 -2.74%
ETNB 2025-02-24 16:00:4510.48 10.46 -5.47%
ETNB 2025-02-24 17:00:4810.42 10.07 -8.76%
ETNB 2025-02-24 18:00:5310.42 10.07 -8.68%
ETNB 2025-02-24 20:00:4810.42 10.05 -9.13%
ETNB 2025-02-24 21:03:230.00 0.00 -9.13%
2025-02-25
ETNB 2025-02-25 06:00:5411.07 9.18 -9.13%
ETNB 2025-02-25 09:00:5011.07 10.04 -9.13%
ETNB 2025-02-25 10:00:5311.07 10.06 -0.63%
ETNB 2025-02-25 11:00:479.92 9.88 -2.08%
ETNB 2025-02-25 12:00:559.55 9.53 -5.33%
ETNB 2025-02-25 13:00:479.35 9.34 -7.05%
ETNB 2025-02-25 14:00:579.39 9.37 -6.78%
ETNB 2025-02-25 15:00:469.28 9.26 -7.87%
ETNB 2025-02-25 16:00:529.22 9.21 -8.32%
ETNB 2025-02-25 17:00:3810.07 9.09 -8.23%
ETNB 2025-02-25 18:00:4210.07 9.15 -8.98%
ETNB 2025-02-25 19:00:359.70 9.15 -8.98%
ETNB 2025-02-25 20:00:369.70 9.09 -8.98%
ETNB 2025-02-25 21:03:130.00 0.00 -8.98%
2025-02-26
ETNB 2025-02-26 05:01:110.00 6.20 -8.98%
ETNB 2025-02-26 06:02:0610.52 6.20 -8.98%
ETNB 2025-02-26 08:00:4910.52 8.37 -8.98%
ETNB 2025-02-26 09:00:449.69 9.16 -8.98%
ETNB 2025-02-26 10:00:479.67 9.16 -8.98%
ETNB 2025-02-26 11:00:439.28 9.26 0.49%
ETNB 2025-02-26 12:00:479.20 9.19 -0.20%
ETNB 2025-02-26 13:00:429.24 9.23 0.20%
ETNB 2025-02-26 14:00:479.24 9.23 0.10%
ETNB 2025-02-26 15:00:439.02 9.00 -2.07%
ETNB 2025-02-26 16:00:479.12 9.11 -0.99%
ETNB 2025-02-26 17:00:459.29 9.03 -0.10%
ETNB 2025-02-26 18:00:469.29 9.03 -1.18%
ETNB 2025-02-26 19:00:399.29 8.80 -1.18%
ETNB 2025-02-26 21:02:500.00 0.00 -1.18%
2025-02-27
ETNB 2025-02-27 05:00:420.00 6.20 -1.18%
ETNB 2025-02-27 06:00:5010.52 6.20 -1.18%
ETNB 2025-02-27 07:00:4010.52 6.20 -1.97%
ETNB 2025-02-27 08:00:4710.52 7.95 -1.97%
ETNB 2025-02-27 09:00:409.69 9.11 -1.97%
ETNB 2025-02-27 10:00:489.49 8.98 -1.97%
ETNB 2025-02-27 11:00:419.47 9.45 2.27%
ETNB 2025-02-27 12:00:509.61 9.58 3.65%
ETNB 2025-02-27 13:00:409.60 9.58 3.75%
ETNB 2025-02-27 14:00:469.59 9.57 3.65%
ETNB 2025-02-27 15:00:419.51 9.49 2.86%
ETNB 2025-02-27 16:00:499.39 9.38 1.78%
ETNB 2025-02-27 17:00:5711.89 9.14 1.09%
ETNB 2025-02-27 17:16:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1785173/000119312525039260/0001193125-25-039260-index.htm
8-K - 89bio, Inc. (0001785173) (Filer)
ETNB 2025-02-27 18:00:439.25 9.14 1.19%
ETNB 2025-02-27 18:20:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1785173/000095017025029243/0000950170-25-029243-index.htm
10-K - 89bio, Inc. (0001785173) (Filer)
ETNB 2025-02-27 19:00:439.25 8.33 1.19%
ETNB 2025-02-27 20:00:479.10 7.95 -1.19%
ETNB 2025-02-27 21:00:440.00 0.00 -1.19%
2025-02-28
ETNB 2025-02-28 05:00:410.00 6.20 -1.19%
ETNB 2025-02-28 06:00:4710.07 8.96 -1.19%
ETNB 2025-02-28 09:00:439.20 8.45 -3.91%
ETNB 2025-02-28 11:00:409.26 9.22 -0.98%
ETNB 2025-02-28 12:00:508.91 8.87 -4.78%
ETNB 2025-02-28 13:00:419.10 9.09 -2.50%
ETNB 2025-02-28 14:00:488.94 8.90 -4.34%
ETNB 2025-02-28 15:00:398.91 8.89 -4.56%
ETNB 2025-02-28 16:00:428.89 8.88 -4.67%
ETNB 2025-02-28 17:00:579.50 9.05 -3.26%
ETNB 2025-02-28 18:00:469.50 9.05 -3.22%
ETNB 2025-02-28 19:00:409.50 8.52 -3.22%
ETNB 2025-02-28 21:02:500.00 0.00 -3.22%
2025-03-03
ETNB 2025-03-03 05:00:430.00 6.20 -3.22%
ETNB 2025-03-03 06:00:4810.52 8.07 -6.65%
ETNB 2025-03-03 07:00:4210.52 8.24 -3.54%
ETNB 2025-03-03 08:00:4410.52 8.24 -2.47%
ETNB 2025-03-03 09:00:459.69 8.24 -2.47%
ETNB 2025-03-03 10:00:469.69 8.61 -2.47%
ETNB 2025-03-03 11:00:419.15 9.10 -1.29%
ETNB 2025-03-03 12:00:479.08 9.05 -1.72%
ETNB 2025-03-03 13:00:408.97 8.96 -2.79%
ETNB 2025-03-03 14:00:419.23 9.21 -0.11%
ETNB 2025-03-03 15:00:459.10 9.08 -1.50%
ETNB 2025-03-03 16:00:499.07 9.04 -1.72%
ETNB 2025-03-03 17:00:459.99 8.86 -1.50%
ETNB 2025-03-03 18:00:4310.49 8.89 -3.47%
ETNB 2025-03-03 19:00:4110.49 8.24 -3.47%
ETNB 2025-03-03 20:00:4510.07 8.96 -2.71%
ETNB 2025-03-03 21:02:390.00 0.00 -2.71%
2025-03-04
ETNB 2025-03-04 05:00:430.00 6.20 -2.71%
ETNB 2025-03-04 06:01:0610.52 6.20 -2.71%
ETNB 2025-03-04 08:00:5110.52 7.78 -2.71%
ETNB 2025-03-04 09:00:408.96 8.51 -2.71%
ETNB 2025-03-04 10:00:588.87 8.60 -2.71%
ETNB 2025-03-04 11:00:418.65 8.62 -2.71%
ETNB 2025-03-04 12:00:498.77 8.74 -1.19%
ETNB 2025-03-04 13:00:388.73 8.70 -1.84%
ETNB 2025-03-04 14:00:488.74 8.73 -1.63%
ETNB 2025-03-04 15:00:388.77 8.76 -1.30%
ETNB 2025-03-04 16:00:428.62 8.60 -2.93%
ETNB 2025-03-04 17:00:548.89 8.38 -4.33%
ETNB 2025-03-04 18:00:428.89 8.48 -4.50%
ETNB 2025-03-04 19:00:368.89 8.28 -4.50%
ETNB 2025-03-04 21:03:110.00 0.00 -4.50%
2025-03-05
ETNB 2025-03-05 05:00:410.00 6.20 -4.50%
ETNB 2025-03-05 06:00:4210.52 6.20 5.74%
ETNB 2025-03-05 08:00:4610.52 7.55 5.74%
ETNB 2025-03-05 09:00:408.65 8.26 5.74%
ETNB 2025-03-05 10:00:4510.31 8.26 5.74%
ETNB 2025-03-05 11:00:408.66 8.57 1.69%
ETNB 2025-03-05 12:00:408.81 8.79 3.60%
ETNB 2025-03-05 13:00:368.68 8.65 2.14%
ETNB 2025-03-05 14:00:448.62 8.59 1.58%
ETNB 2025-03-05 15:00:388.67 8.65 2.03%
ETNB 2025-03-05 16:00:428.70 8.68 2.48%
ETNB 2025-03-05 17:00:368.99 7.30 1.80%
ETNB 2025-03-05 18:00:438.64 8.47 1.77%
ETNB 2025-03-05 19:00:428.64 6.86 1.77%
ETNB 2025-03-05 20:00:428.64 6.86 1.65%
ETNB 2025-03-05 21:03:340.00 0.00 1.65%
2025-03-06
ETNB 2025-03-06 05:00:410.00 6.20 1.65%
ETNB 2025-03-06 06:00:4310.52 6.45 -7.31%
ETNB 2025-03-06 07:00:3910.52 6.51 -7.31%
ETNB 2025-03-06 08:00:4510.52 6.86 -7.31%
ETNB 2025-03-06 09:00:4210.52 8.11 -7.31%
ETNB 2025-03-06 10:00:458.57 8.20 -1.65%
ETNB 2025-03-06 11:00:398.46 8.41 -2.59%
ETNB 2025-03-06 12:00:478.63 8.60 -0.35%
ETNB 2025-03-06 13:00:438.60 8.58 -0.59%
ETNB 2025-03-06 14:00:488.54 8.52 -1.30%
ETNB 2025-03-06 15:00:418.57 8.55 -0.94%
ETNB 2025-03-06 16:00:498.52 8.50 -1.53%
ETNB 2025-03-06 17:00:389.24 8.05 -3.89%
ETNB 2025-03-06 18:00:469.88 8.02 0.12%
ETNB 2025-03-06 20:00:479.97 8.02 0.12%
ETNB 2025-03-06 21:03:580.00 0.00 0.12%
2025-03-07
ETNB 2025-03-07 05:00:420.00 6.20 0.12%
ETNB 2025-03-07 06:00:4410.52 6.25 -9.26%
ETNB 2025-03-07 08:00:4410.52 6.61 -9.26%
ETNB 2025-03-07 10:00:4710.52 7.53 -9.26%
ETNB 2025-03-07 11:00:358.15 8.13 -2.08%
ETNB 2025-03-07 12:00:498.21 8.20 -1.16%
ETNB 2025-03-07 13:00:397.95 7.93 -4.28%
ETNB 2025-03-07 14:00:487.97 7.94 -4.05%
ETNB 2025-03-07 15:00:388.01 8.00 -3.47%
ETNB 2025-03-07 16:00:477.98 7.97 -3.94%
ETNB 2025-03-07 17:00:378.45 7.81 -5.32%
ETNB 2025-03-07 18:00:418.45 7.52 -5.54%
ETNB 2025-03-07 20:00:448.45 7.84 -5.66%
ETNB 2025-03-07 21:04:120.00 0.00 -5.66%
2025-03-10
ETNB 2025-03-10 05:00:388.45 7.52 -5.66%
ETNB 2025-03-10 07:00:357.81 7.52 -0.60%
ETNB 2025-03-10 08:00:447.80 7.52 -0.60%
ETNB 2025-03-10 09:00:408.45 7.52 -0.60%
ETNB 2025-03-10 10:00:497.42 7.38 -5.42%
ETNB 2025-03-10 11:00:447.35 7.32 -6.26%
ETNB 2025-03-10 12:00:497.37 7.36 -5.78%
ETNB 2025-03-10 13:00:417.35 7.34 -6.14%
ETNB 2025-03-10 14:00:447.27 7.26 -7.10%
ETNB 2025-03-10 15:00:447.25 7.24 -7.22%
ETNB 2025-03-10 16:00:487.97 6.30 -8.42%
ETNB 2025-03-10 17:00:507.97 7.00 -7.13%
ETNB 2025-03-10 20:00:480.00 0.00 -7.13%
2025-03-11
ETNB 2025-03-11 04:00:440.00 6.20 -7.13%
ETNB 2025-03-11 05:00:4410.52 6.20 -7.13%
ETNB 2025-03-11 07:00:5010.52 6.41 -7.13%
ETNB 2025-03-11 08:00:4610.52 7.16 -7.13%
ETNB 2025-03-11 09:00:467.29 7.13 -7.13%
ETNB 2025-03-11 10:00:487.07 7.04 -1.27%
ETNB 2025-03-11 11:00:447.02 6.98 -1.91%
ETNB 2025-03-11 12:00:527.10 7.08 -0.76%
ETNB 2025-03-11 13:00:417.08 7.07 -0.89%
ETNB 2025-03-11 14:00:457.18 7.16 0.25%
ETNB 2025-03-11 15:00:447.51 7.48 4.46%
ETNB 2025-03-11 16:00:458.99 7.39 4.84%
ETNB 2025-03-11 17:00:4010.52 7.39 5.45%
ETNB 2025-03-11 18:00:4610.52 7.00 5.45%
ETNB 2025-03-11 20:00:430.00 0.00 5.45%
2025-03-12
ETNB 2025-03-12 04:00:460.00 6.20 5.45%
ETNB 2025-03-12 05:00:4210.52 6.20 -6.71%
ETNB 2025-03-12 06:00:4610.52 6.50 -6.71%
ETNB 2025-03-12 07:00:4210.52 6.90 -6.71%
ETNB 2025-03-12 08:00:498.02 7.07 -6.71%
ETNB 2025-03-12 09:00:388.02 7.51 -6.71%
ETNB 2025-03-12 10:00:487.90 7.87 4.76%
ETNB 2025-03-12 11:00:438.00 7.99 6.29%
ETNB 2025-03-12 12:00:468.12 8.10 7.97%
ETNB 2025-03-12 13:00:418.22 8.19 9.37%
ETNB 2025-03-12 14:00:438.25 8.23 9.79%
ETNB 2025-03-12 15:00:418.53 8.52 13.85%
ETNB 2025-03-12 16:00:488.96 7.97 11.33%
ETNB 2025-03-12 17:00:508.96 8.19 10.74%
ETNB 2025-03-12 18:00:458.96 7.97 10.74%
ETNB 2025-03-12 20:00:500.00 0.00 10.74%
2025-03-13
ETNB 2025-03-13 04:00:460.00 6.20 10.74%
ETNB 2025-03-13 05:00:398.45 6.97 -4.91%
ETNB 2025-03-13 06:00:4710.52 7.97 1.33%
ETNB 2025-03-13 07:00:438.65 7.97 1.33%
ETNB 2025-03-13 08:00:488.64 7.97 1.33%
ETNB 2025-03-13 09:00:418.84 8.65 3.98%
ETNB 2025-03-13 10:00:448.40 8.37 0.53%
ETNB 2025-03-13 11:00:408.42 8.39 0.80%
ETNB 2025-03-13 12:00:428.32 8.29 -0.66%
ETNB 2025-03-13 13:00:368.27 8.26 -1.19%
ETNB 2025-03-13 14:00:438.07 8.04 -3.98%
ETNB 2025-03-13 15:00:378.19 8.17 -2.25%
ETNB 2025-03-13 16:00:388.80 8.23 -2.25%
ETNB 2025-03-13 17:00:378.80 8.02 -2.04%
ETNB 2025-03-13 18:00:408.80 7.97 -2.04%
ETNB 2025-03-13 20:00:430.00 0.00 -2.04%
2025-03-14
ETNB 2025-03-14 05:00:3910.31 7.14 -2.04%
ETNB 2025-03-14 06:00:4210.31 7.14 -2.16%
ETNB 2025-03-14 07:00:378.45 7.52 -2.16%
ETNB 2025-03-14 09:00:368.63 8.20 5.03%
ETNB 2025-03-14 10:00:448.43 8.33 2.51%
ETNB 2025-03-14 11:00:348.49 8.47 3.59%
ETNB 2025-03-14 12:00:448.42 8.40 2.75%
ETNB 2025-03-14 13:00:388.45 8.43 3.11%
ETNB 2025-03-14 14:00:408.49 8.47 3.59%
ETNB 2025-03-14 15:00:358.51 8.50 3.95%
ETNB 2025-03-14 16:00:458.96 8.00 3.47%
ETNB 2025-03-14 17:00:378.51 8.31 3.55%
ETNB 2025-03-14 18:00:398.96 8.00 3.55%
ETNB 2025-03-14 20:00:470.00 0.00 3.55%
2025-03-17
ETNB 2025-03-17 04:00:490.00 6.20 3.55%
ETNB 2025-03-17 05:00:428.96 7.97 3.55%
ETNB 2025-03-17 08:00:478.78 8.36 3.55%
ETNB 2025-03-17 10:00:478.54 8.49 0.73%
ETNB 2025-03-17 11:00:408.66 8.64 2.20%
ETNB 2025-03-17 12:00:478.67 8.65 2.32%
ETNB 2025-03-17 13:00:428.70 8.69 2.81%
ETNB 2025-03-17 14:00:458.73 8.71 3.06%
ETNB 2025-03-17 15:00:428.80 8.79 4.03%
ETNB 2025-03-17 16:00:448.96 7.97 2.81%
ETNB 2025-03-17 17:00:488.96 8.53 2.72%
ETNB 2025-03-17 18:00:468.96 7.97 2.72%
ETNB 2025-03-17 20:00:470.00 0.00 2.72%
2025-03-18
ETNB 2025-03-18 04:00:470.00 6.20 2.72%
ETNB 2025-03-18 05:00:4110.31 7.14 -3.19%
ETNB 2025-03-18 07:00:4210.31 8.65 -3.19%
ETNB 2025-03-18 08:00:4810.31 8.36 -0.59%
ETNB 2025-03-18 09:00:3910.43 8.36 -0.59%
ETNB 2025-03-18 10:00:488.30 8.26 -4.96%
ETNB 2025-03-18 11:00:438.42 8.41 -3.42%
ETNB 2025-03-18 12:00:468.45 8.43 -3.07%
ETNB 2025-03-18 13:00:398.51 8.49 -2.36%
ETNB 2025-03-18 14:00:458.61 8.60 -1.18%
ETNB 2025-03-18 15:00:408.65 8.64 -0.71%
ETNB 2025-03-18 16:00:429.24 8.38 -1.77%
ETNB 2025-03-18 17:00:439.29 8.38 -1.72%
ETNB 2025-03-18 18:00:479.29 7.14 -1.72%
ETNB 2025-03-18 20:00:490.00 0.00 -1.72%
2025-03-19
ETNB 2025-03-19 04:00:470.00 6.20 -1.72%
ETNB 2025-03-19 05:00:4110.31 7.14 3.68%
ETNB 2025-03-19 08:00:448.77 7.14 3.68%
ETNB 2025-03-19 09:00:4810.31 7.14 3.68%
ETNB 2025-03-19 10:00:468.53 8.48 -0.57%
ETNB 2025-03-19 11:00:398.51 8.49 -0.46%
ETNB 2025-03-19 12:00:498.56 8.52 -0.11%
ETNB 2025-03-19 13:00:428.63 8.62 0.92%
ETNB 2025-03-19 14:00:488.66 8.63 0.92%
ETNB 2025-03-19 15:00:468.97 8.95 4.71%
ETNB 2025-03-19 16:00:479.50 8.45 2.76%
ETNB 2025-03-19 17:00:399.50 8.62 2.81%
ETNB 2025-03-19 18:00:489.50 8.45 1.52%
ETNB 2025-03-19 19:00:449.50 8.45 -1.17%
ETNB 2025-03-19 20:00:460.00 0.00 -1.17%
2025-03-20
ETNB 2025-03-20 05:00:4110.52 7.14 3.74%
ETNB 2025-03-20 08:00:499.50 8.45 3.74%
ETNB 2025-03-20 09:00:418.78 8.45 3.74%
ETNB 2025-03-20 10:00:518.97 8.93 1.87%
ETNB 2025-03-20 11:00:388.79 8.77 0.00%
ETNB 2025-03-20 12:00:478.74 8.71 -0.82%
ETNB 2025-03-20 13:00:448.59 8.56 -2.57%
ETNB 2025-03-20 14:00:448.57 8.54 -2.69%
ETNB 2025-03-20 15:00:428.68 8.65 -1.40%
ETNB 2025-03-20 16:00:478.96 8.45 -0.70%
ETNB 2025-03-20 17:00:428.96 8.56 -0.68%
ETNB 2025-03-20 18:00:489.50 8.45 -0.68%
ETNB 2025-03-20 20:00:430.00 0.00 -0.68%
2025-03-21
ETNB 2025-03-21 04:00:490.00 6.20 -0.68%
ETNB 2025-03-21 05:00:4410.52 7.14 -2.50%
ETNB 2025-03-21 06:00:479.50 8.45 -0.23%
ETNB 2025-03-21 08:00:468.95 8.45 -2.96%
ETNB 2025-03-21 10:00:488.72 8.66 -0.23%
ETNB 2025-03-21 11:00:398.71 8.66 -0.68%
ETNB 2025-03-21 12:00:488.66 8.64 -0.91%
ETNB 2025-03-21 13:00:458.80 8.76 0.68%
ETNB 2025-03-21 14:00:508.72 8.67 -0.34%
ETNB 2025-03-21 15:00:428.80 8.78 0.57%
ETNB 2025-03-21 16:00:499.24 8.45 -2.39%
ETNB 2025-03-21 17:01:099.50 8.53 -2.41%
ETNB 2025-03-21 20:00:480.00 0.00 -2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.