investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETNB: 89bio, Inc. - Common Stock

+ Biopharma, Disease: Liver, Medicine



Clear duplicates of prices



2025-04-09
ETNB 2025-04-09 04:00:480.00 0.00 -12.02%
ETNB 2025-04-09 05:00:395.80 4.35 -12.02%
ETNB 2025-04-09 07:00:405.80 4.44 -12.02%
ETNB 2025-04-09 08:00:484.86 4.35 0.36%
ETNB 2025-04-09 09:00:435.80 4.35 0.36%
ETNB 2025-04-09 10:00:474.60 4.57 -4.55%
ETNB 2025-04-09 10:15:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1785173/000119312525076444/0001193125-25-076444-index.htm
8-K - 89bio, Inc. (0001785173) (Filer)
ETNB 2025-04-09 11:00:364.42 4.41 -7.47%
ETNB 2025-04-09 12:01:154.22 4.21 -11.29%
ETNB 2025-04-09 13:00:414.50 4.48 -6.19%
ETNB 2025-04-09 14:00:445.48 5.45 11.66%
ETNB 2025-04-09 15:00:435.53 5.46 12.20%
ETNB 2025-04-09 16:00:497.50 4.00 12.93%
ETNB 2025-04-09 17:00:416.02 4.56 14.70%
ETNB 2025-04-09 20:00:460.00 0.00 14.70%
2025-04-10
ETNB 2025-04-10 05:00:475.98 4.11 -31.68%
ETNB 2025-04-10 06:00:515.98 4.74 -31.68%
ETNB 2025-04-10 07:00:445.93 4.74 -31.68%
ETNB 2025-04-10 08:00:485.40 4.74 -31.68%
ETNB 2025-04-10 10:00:574.92 4.90 -13.04%
ETNB 2025-04-10 11:00:524.93 4.91 -12.84%
ETNB 2025-04-10 12:00:524.84 4.82 -14.70%
ETNB 2025-04-10 13:00:514.85 4.83 -14.49%
ETNB 2025-04-10 14:00:555.09 5.08 -9.52%
ETNB 2025-04-10 15:00:445.01 5.00 -11.18%
ETNB 2025-04-10 16:00:485.54 4.50 -11.18%
ETNB 2025-04-10 17:00:445.54 4.50 -9.75%
ETNB 2025-04-10 18:00:496.31 4.50 -9.75%
ETNB 2025-04-10 20:00:520.00 0.00 -9.75%
2025-04-11
ETNB 2025-04-11 05:00:416.31 4.12 -9.75%
ETNB 2025-04-11 06:00:485.93 4.12 -9.75%
ETNB 2025-04-11 10:00:525.10 5.06 1.62%
ETNB 2025-04-11 11:00:455.10 5.06 0.90%
ETNB 2025-04-11 12:00:525.01 5.00 0.00%
ETNB 2025-04-11 13:00:435.20 5.18 3.61%
ETNB 2025-04-11 14:00:495.26 5.24 4.51%
ETNB 2025-04-11 15:00:435.36 5.35 6.68%
ETNB 2025-04-11 16:00:515.55 4.20 9.75%
ETNB 2025-04-11 17:00:406.31 4.62 10.80%
ETNB 2025-04-11 18:00:506.31 4.90 10.80%
ETNB 2025-04-11 20:00:490.00 0.00 10.80%
2025-04-14
ETNB 2025-04-14 05:00:437.05 5.09 10.80%
ETNB 2025-04-14 06:00:497.05 6.00 9.40%
ETNB 2025-04-14 07:00:385.95 5.09 9.40%
ETNB 2025-04-14 08:00:515.95 5.64 2.20%
ETNB 2025-04-14 10:00:485.74 5.68 3.60%
ETNB 2025-04-14 11:00:455.73 5.71 3.80%
ETNB 2025-04-14 12:00:485.64 5.62 2.00%
ETNB 2025-04-14 13:00:465.73 5.68 3.60%
ETNB 2025-04-14 14:00:475.82 5.80 5.60%
ETNB 2025-04-14 15:00:455.90 5.88 7.40%
ETNB 2025-04-14 16:00:446.31 5.61 7.80%
ETNB 2025-04-14 17:00:426.31 5.61 7.05%
ETNB 2025-04-14 19:00:426.31 5.70 7.05%
ETNB 2025-04-14 20:00:420.00 0.00 7.05%
2025-04-15
ETNB 2025-04-15 05:00:407.05 5.00 7.05%
ETNB 2025-04-15 06:00:487.05 5.70 7.05%
ETNB 2025-04-15 07:00:486.73 5.70 7.05%
ETNB 2025-04-15 09:00:416.73 5.00 7.05%
ETNB 2025-04-15 10:00:505.99 5.95 0.90%
ETNB 2025-04-15 11:00:465.95 5.93 0.54%
ETNB 2025-04-15 12:00:485.83 5.82 -1.81%
ETNB 2025-04-15 13:00:455.85 5.84 -1.63%
ETNB 2025-04-15 14:00:455.90 5.88 -0.54%
ETNB 2025-04-15 15:00:405.98 5.96 0.90%
ETNB 2025-04-15 16:00:456.50 5.80 2.35%
ETNB 2025-04-15 17:00:486.50 5.00 2.20%
ETNB 2025-04-15 20:00:430.00 0.00 4.56%
2025-04-16
ETNB 2025-04-16 05:00:397.05 4.58 4.56%
ETNB 2025-04-16 07:00:436.73 4.58 4.56%
ETNB 2025-04-16 08:00:456.73 6.00 4.56%
ETNB 2025-04-16 10:00:475.84 5.81 -3.72%
ETNB 2025-04-16 11:00:415.84 5.81 -3.89%
ETNB 2025-04-16 12:00:465.80 5.79 -4.39%
ETNB 2025-04-16 13:00:365.84 5.82 -3.72%
ETNB 2025-04-16 14:00:425.78 5.75 -4.73%
ETNB 2025-04-16 15:00:415.72 5.71 -5.74%
ETNB 2025-04-16 16:00:436.05 5.74 -2.70%
ETNB 2025-04-16 17:00:416.05 5.74 -2.64%
ETNB 2025-04-16 18:00:456.20 5.74 -2.64%
ETNB 2025-04-16 20:00:470.00 0.00 -2.64%
2025-04-17
ETNB 2025-04-17 05:00:435.95 4.58 -2.64%
ETNB 2025-04-17 10:00:466.04 5.99 1.98%
ETNB 2025-04-17 11:00:405.78 5.76 -1.98%
ETNB 2025-04-17 12:00:435.86 5.83 -0.99%
ETNB 2025-04-17 13:00:385.87 5.84 -0.66%
ETNB 2025-04-17 14:00:425.87 5.86 -0.33%
ETNB 2025-04-17 15:00:365.96 5.95 1.16%
ETNB 2025-04-17 16:00:456.15 5.68 2.81%
ETNB 2025-04-17 17:00:396.15 5.61 3.90%
ETNB 2025-04-17 20:00:460.00 0.00 3.90%
2025-04-21
ETNB 2025-04-21 04:00:460.00 5.50 3.90%
ETNB 2025-04-21 05:00:417.11 5.50 3.90%
ETNB 2025-04-21 10:00:476.00 5.98 -1.19%
ETNB 2025-04-21 11:00:446.47 6.46 6.96%
ETNB 2025-04-21 12:00:486.45 6.43 6.62%
ETNB 2025-04-21 13:00:416.32 6.29 4.24%
ETNB 2025-04-21 14:00:496.25 6.23 3.06%
ETNB 2025-04-21 15:00:466.27 6.26 3.40%
ETNB 2025-04-21 16:00:506.62 5.95 3.57%
ETNB 2025-04-21 17:00:416.69 5.95 3.47%
ETNB 2025-04-21 20:00:460.00 0.00 3.47%
2025-04-22
ETNB 2025-04-22 04:00:510.00 5.50 3.47%
ETNB 2025-04-22 05:00:446.33 5.57 -0.33%
ETNB 2025-04-22 06:00:486.89 5.50 -0.33%
ETNB 2025-04-22 08:00:526.32 5.50 -0.33%
ETNB 2025-04-22 09:00:438.12 5.50 0.83%
ETNB 2025-04-22 10:00:506.45 6.41 2.48%
ETNB 2025-04-22 11:00:456.30 6.28 0.33%
ETNB 2025-04-22 12:00:496.39 6.37 1.82%
ETNB 2025-04-22 13:00:496.54 6.52 4.29%
ETNB 2025-04-22 14:00:526.50 6.49 3.63%
ETNB 2025-04-22 15:00:446.64 6.61 5.94%
ETNB 2025-04-22 16:00:447.40 6.50 4.62%
ETNB 2025-04-22 17:00:457.97 6.31 5.90%
ETNB 2025-04-22 18:00:527.97 6.50 5.90%
ETNB 2025-04-22 19:00:517.97 6.50 5.26%
ETNB 2025-04-22 20:00:570.00 0.00 5.26%
2025-04-23
ETNB 2025-04-23 05:00:4910.48 7.89 5.26%
ETNB 2025-04-23 07:00:487.76 6.50 19.30%
ETNB 2025-04-23 08:00:507.55 6.50 19.30%
ETNB 2025-04-23 09:00:477.25 6.75 19.30%
ETNB 2025-04-23 10:00:546.96 6.91 6.22%
ETNB 2025-04-23 11:00:426.93 6.91 5.90%
ETNB 2025-04-23 12:00:556.80 6.78 3.83%
ETNB 2025-04-23 13:00:466.78 6.76 3.35%
ETNB 2025-04-23 14:00:556.78 6.76 3.51%
ETNB 2025-04-23 15:00:496.75 6.74 3.19%
ETNB 2025-04-23 16:00:587.00 6.56 1.12%
ETNB 2025-04-23 17:00:437.09 6.56 1.07%
ETNB 2025-04-23 20:00:490.00 0.00 1.07%
2025-04-24
ETNB 2025-04-24 05:00:3910.59 4.58 1.07%
ETNB 2025-04-24 07:00:457.80 6.62 1.07%
ETNB 2025-04-24 08:00:497.80 5.99 1.07%
ETNB 2025-04-24 10:00:496.76 6.74 1.98%
ETNB 2025-04-24 11:00:486.85 6.83 3.51%
ETNB 2025-04-24 12:00:476.80 6.79 2.60%
ETNB 2025-04-24 13:00:446.87 6.85 3.66%
ETNB 2025-04-24 14:00:476.80 6.78 2.60%
ETNB 2025-04-24 15:00:436.81 6.80 2.90%
ETNB 2025-04-24 16:00:497.10 6.91 4.27%
ETNB 2025-04-24 17:00:547.10 4.76 4.83%
ETNB 2025-04-24 19:00:407.80 4.76 4.83%
ETNB 2025-04-24 20:00:490.00 0.00 4.83%
2025-04-25
ETNB 2025-04-25 04:00:560.00 5.50 4.83%
ETNB 2025-04-25 05:00:4511.04 5.50 4.83%
ETNB 2025-04-25 07:00:487.80 5.50 4.83%
ETNB 2025-04-25 08:00:537.70 6.40 4.83%
ETNB 2025-04-25 10:00:456.82 6.81 -1.36%
ETNB 2025-04-25 11:00:426.85 6.82 -0.91%
ETNB 2025-04-25 12:00:446.79 6.77 -1.81%
ETNB 2025-04-25 13:00:406.90 6.89 -0.15%
ETNB 2025-04-25 14:00:436.99 6.97 1.36%
ETNB 2025-04-25 15:00:416.98 6.97 1.21%
ETNB 2025-04-25 16:00:437.05 6.40 0.60%
ETNB 2025-04-25 17:00:417.05 6.09 0.58%
ETNB 2025-04-25 20:00:480.00 0.00 0.58%
2025-04-29
ETNB 2025-04-29 11:02:417.52 7.50 1.59%
ETNB 2025-04-29 12:00:417.56 7.55 2.16%
ETNB 2025-04-29 13:00:467.68 7.67 3.89%
ETNB 2025-04-29 14:00:397.67 7.66 3.89%
ETNB 2025-04-29 15:00:507.69 7.68 4.03%
ETNB 2025-04-29 16:00:397.97 7.09 2.16%
ETNB 2025-04-29 20:00:370.00 0.00 2.16%
2025-04-30
ETNB 2025-04-30 04:00:460.00 5.50 2.16%
ETNB 2025-04-30 05:00:4111.83 5.50 2.16%
ETNB 2025-04-30 07:00:3810.31 6.18 2.16%
ETNB 2025-04-30 08:00:439.69 6.18 2.16%
ETNB 2025-04-30 09:00:419.69 5.50 2.16%
ETNB 2025-04-30 10:00:467.60 7.56 0.43%
ETNB 2025-04-30 11:00:377.69 7.67 1.87%
ETNB 2025-04-30 12:00:477.76 7.75 2.88%
ETNB 2025-04-30 14:00:457.83 7.82 3.89%
ETNB 2025-04-30 15:00:407.96 7.95 5.91%
ETNB 2025-04-30 16:00:448.10 7.52 8.93%
ETNB 2025-04-30 17:00:388.45 7.52 8.21%
ETNB 2025-04-30 20:00:480.00 0.00 8.21%
2025-05-01
ETNB 2025-05-01 05:00:4011.83 4.58 8.21%
ETNB 2025-05-01 06:00:488.74 7.60 -2.52%
ETNB 2025-05-01 07:00:3710.31 8.00 -0.26%
ETNB 2025-05-01 08:00:498.90 8.00 -0.26%
ETNB 2025-05-01 09:00:4110.49 3.96 -0.26%
ETNB 2025-05-01 10:00:448.05 8.02 0.26%
ETNB 2025-05-01 11:00:398.37 8.32 4.37%
ETNB 2025-05-01 12:00:498.23 8.21 2.78%
ETNB 2025-05-01 13:00:398.33 8.30 3.84%
ETNB 2025-05-01 14:00:468.34 8.32 4.11%
ETNB 2025-05-01 15:00:408.25 8.23 2.91%
ETNB 2025-05-01 16:00:458.45 7.52 1.19%
ETNB 2025-05-01 17:00:398.45 7.52 1.37%
ETNB 2025-05-01 18:00:488.45 7.52 3.12%
ETNB 2025-05-01 20:00:440.00 0.00 3.12%
2025-05-02
ETNB 2025-05-02 05:00:407.83 6.80 -3.74%
ETNB 2025-05-02 06:00:568.45 7.60 -6.61%
ETNB 2025-05-02 07:00:418.45 7.60 -4.11%
ETNB 2025-05-02 08:00:467.87 7.60 -3.37%
ETNB 2025-05-02 09:00:398.45 7.88 -2.87%
ETNB 2025-05-02 10:00:438.73 8.69 7.36%
ETNB 2025-05-02 11:00:398.65 8.63 6.36%
ETNB 2025-05-02 12:00:478.58 8.55 5.49%
ETNB 2025-05-02 13:00:448.51 8.49 4.61%
ETNB 2025-05-02 14:00:458.66 8.63 6.36%
ETNB 2025-05-02 15:00:428.81 8.79 8.35%
ETNB 2025-05-02 16:00:488.84 7.97 7.36%
ETNB 2025-05-02 16:30:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1785173/000095017025062836/0000950170-25-062836-index.htm
10-Q - 89bio, Inc. (0001785173) (Filer)
ETNB 2025-05-02 17:00:428.84 7.97 5.17%
ETNB 2025-05-02 18:00:438.90 7.97 5.17%
ETNB 2025-05-02 20:00:500.00 0.00 5.17%
2025-05-05
ETNB 2025-05-05 04:00:470.00 5.50 5.17%
ETNB 2025-05-05 05:00:429.87 5.50 5.17%
ETNB 2025-05-05 06:00:429.09 6.01 5.17%
ETNB 2025-05-05 10:00:478.42 8.39 -4.06%
ETNB 2025-05-05 11:00:388.49 8.46 -3.20%
ETNB 2025-05-05 12:00:458.55 8.53 -2.46%
ETNB 2025-05-05 13:00:388.58 8.56 -1.97%
ETNB 2025-05-05 14:00:468.53 8.51 -2.58%
ETNB 2025-05-05 15:00:408.59 8.57 -1.85%
ETNB 2025-05-05 16:00:468.69 8.05 -1.48%
ETNB 2025-05-05 17:00:398.69 8.05 -1.37%
ETNB 2025-05-05 19:00:408.80 8.05 -1.37%
ETNB 2025-05-05 20:00:460.00 0.00 -1.37%
2025-05-06
ETNB 2025-05-06 05:00:399.87 5.03 -1.37%
ETNB 2025-05-06 07:00:419.76 5.03 -1.37%
ETNB 2025-05-06 09:00:439.76 7.50 -1.37%
ETNB 2025-05-06 10:00:498.47 8.45 -1.72%
ETNB 2025-05-06 11:00:368.49 8.47 -1.49%
ETNB 2025-05-06 12:00:478.44 8.43 -2.06%
ETNB 2025-05-06 13:00:408.21 8.20 -4.70%
ETNB 2025-05-06 14:00:507.96 7.93 -7.67%
ETNB 2025-05-06 15:00:397.81 7.79 -9.28%
ETNB 2025-05-06 16:00:488.45 7.52 -9.97%
ETNB 2025-05-06 17:00:438.45 7.52 -11.73%
ETNB 2025-05-06 20:00:470.00 0.00 -11.73%
2025-05-07
ETNB 2025-05-07 04:00:480.00 5.50 -11.73%
ETNB 2025-05-07 05:00:449.22 5.50 -11.73%
ETNB 2025-05-07 10:00:457.68 7.65 -0.93%
ETNB 2025-05-07 11:00:387.54 7.51 -2.44%
ETNB 2025-05-07 12:00:457.64 7.63 -1.16%
ETNB 2025-05-07 13:00:417.71 7.69 -0.46%
ETNB 2025-05-07 14:00:417.67 7.64 -1.05%
ETNB 2025-05-07 15:00:437.66 7.63 -1.16%
ETNB 2025-05-07 16:00:457.66 7.50 -0.93%
ETNB 2025-05-07 17:00:417.97 7.09 -0.93%
ETNB 2025-05-07 18:00:427.97 7.09 0.58%
ETNB 2025-05-07 20:00:460.00 0.00 0.58%
2025-05-08
ETNB 2025-05-08 05:00:429.87 5.50 -2.44%
ETNB 2025-05-08 07:00:429.22 6.54 -2.44%
ETNB 2025-05-08 10:00:437.52 7.49 -1.63%
ETNB 2025-05-08 11:00:407.55 7.53 -1.51%
ETNB 2025-05-08 12:00:387.79 7.78 1.51%
ETNB 2025-05-08 13:00:398.05 8.03 4.53%
ETNB 2025-05-08 14:00:467.82 7.81 1.86%
ETNB 2025-05-08 16:00:468.45 7.51 1.51%
ETNB 2025-05-08 17:00:358.45 7.51 1.69%
ETNB 2025-05-08 20:00:440.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.