$ETNB: 89bio, Inc. - Common Stock
2025-06-09 ETNB 2025-06-09 05:01:10 11.61 9.00 2.91% ETNB 2025-06-09 07:01:10 11.61 9.47 2.91% ETNB 2025-06-09 10:01:30 10.63 10.60 3.92% ETNB 2025-06-09 11:01:12 10.48 10.46 2.41% ETNB 2025-06-09 12:01:28 10.48 10.47 2.41% ETNB 2025-06-09 13:01:13 10.45 10.44 2.11% ETNB 2025-06-09 14:01:33 10.48 10.47 2.41% ETNB 2025-06-09 15:01:11 10.46 10.45 2.21% ETNB 2025-06-09 16:01:33 10.99 10.07 3.31% ETNB 2025-06-09 17:01:09 10.99 10.36 3.22% ETNB 2025-06-09 18:01:34 11.31 10.07 3.22% ETNB 2025-06-09 20:01:29 0.00 0.00 3.22% 2025-06-10 ETNB 2025-06-10 05:01:06 11.94 9.19 3.22% ETNB 2025-06-10 07:01:11 11.71 9.19 3.22% ETNB 2025-06-10 08:01:33 11.71 7.64 3.22% ETNB 2025-06-10 10:01:34 10.46 10.43 -1.37% ETNB 2025-06-10 11:01:10 10.41 10.40 -1.56% ETNB 2025-06-10 12:01:35 10.31 10.29 -2.44% ETNB 2025-06-10 13:01:12 10.24 10.22 -3.22% ETNB 2025-06-10 14:01:28 10.25 10.23 -3.22% ETNB 2025-06-10 15:01:09 10.23 10.21 -3.22% ETNB 2025-06-10 16:01:28 10.37 10.10 -2.93% ETNB 2025-06-10 17:01:09 10.46 10.10 -2.84% ETNB 2025-06-10 20:01:31 0.00 0.00 -2.84% 2025-06-11 ETNB 2025-06-11 05:01:13 11.94 8.94 -2.84% ETNB 2025-06-11 08:01:30 11.94 10.00 -2.84% ETNB 2025-06-11 10:01:33 10.41 10.37 1.23% ETNB 2025-06-11 11:01:10 10.44 10.41 1.42% ETNB 2025-06-11 12:01:27 10.09 10.07 -1.80% ETNB 2025-06-11 13:01:07 10.12 10.09 -1.51% ETNB 2025-06-11 14:01:26 10.29 10.26 0.00% ETNB 2025-06-11 15:01:08 10.27 10.26 0.00% ETNB 2025-06-11 16:01:27 10.45 9.50 -2.18% ETNB 2025-06-11 17:01:06 10.45 9.85 -2.24% ETNB 2025-06-11 18:01:27 10.45 9.50 -2.24% ETNB 2025-06-11 20:01:27 0.00 0.00 -2.24% 2025-06-12 ETNB 2025-06-12 05:01:12 11.37 8.50 -2.24% ETNB 2025-06-12 08:01:33 11.37 7.64 -2.24% ETNB 2025-06-12 09:01:11 11.28 8.74 -2.24% ETNB 2025-06-12 10:01:31 9.89 9.86 -1.56% ETNB 2025-06-12 11:01:09 9.75 9.72 -2.92% ETNB 2025-06-12 12:01:34 9.75 9.73 -2.82% ETNB 2025-06-12 13:01:06 9.75 9.74 -2.72% ETNB 2025-06-12 14:01:29 9.58 9.56 -4.38% ETNB 2025-06-12 15:01:09 9.51 9.49 -5.06% ETNB 2025-06-12 16:01:26 10.07 9.40 -3.99% ETNB 2025-06-12 17:01:11 9.60 9.35 -6.18% ETNB 2025-06-12 19:01:06 9.60 9.43 -5.98% ETNB 2025-06-12 20:01:27 0.00 0.00 -5.98% 2025-06-13 ETNB 2025-06-13 12:01:28 10.26 10.24 6.37% ETNB 2025-06-13 13:01:12 10.41 10.39 7.97% ETNB 2025-06-13 14:01:33 10.19 10.17 5.68% ETNB 2025-06-13 15:01:12 10.31 10.29 6.87% ETNB 2025-06-13 16:01:35 10.60 10.02 7.97% ETNB 2025-06-13 17:01:08 10.40 10.21 8.32% ETNB 2025-06-13 18:01:32 10.40 9.50 8.32% ETNB 2025-06-13 20:01:34 0.00 0.00 8.32% 2025-06-16 ETNB 2025-06-16 05:01:13 11.50 8.71 8.32% ETNB 2025-06-16 06:01:31 11.50 9.07 8.32% ETNB 2025-06-16 08:01:31 11.50 10.00 8.32% ETNB 2025-06-16 10:01:37 10.36 10.33 -0.62% ETNB 2025-06-16 11:01:09 10.15 10.13 -2.70% ETNB 2025-06-16 12:01:30 10.09 10.07 -3.43% ETNB 2025-06-16 13:01:11 9.99 9.97 -4.37% ETNB 2025-06-16 14:01:32 10.03 10.01 -4.05% ETNB 2025-06-16 15:01:09 9.91 9.89 -5.20% ETNB 2025-06-16 16:01:31 10.09 9.50 -3.64% ETNB 2025-06-16 17:01:07 10.09 9.85 -3.36% ETNB 2025-06-16 18:01:32 10.50 9.50 -1.54% ETNB 2025-06-16 20:01:27 0.00 0.00 -1.54% 2025-06-17 ETNB 2025-06-17 05:01:39 11.78 8.43 -1.54% ETNB 2025-06-17 08:01:29 11.78 7.72 -1.54% ETNB 2025-06-17 09:01:04 11.78 7.65 -1.54% ETNB 2025-06-17 10:01:30 10.09 10.07 0.29% ETNB 2025-06-17 11:01:07 10.19 10.15 1.06% ETNB 2025-06-17 12:01:29 9.97 9.94 -0.77% ETNB 2025-06-17 13:01:11 9.86 9.84 -1.63% ETNB 2025-06-17 14:01:31 9.80 9.77 -2.40% ETNB 2025-06-17 15:01:14 9.86 9.85 -1.83% ETNB 2025-06-17 16:01:29 10.60 8.00 -1.06% ETNB 2025-06-17 17:01:07 11.77 9.75 -1.09% ETNB 2025-06-17 18:01:30 11.37 9.75 -2.49% ETNB 2025-06-17 20:01:32 0.00 0.00 -2.49% 2025-06-18 ETNB 2025-06-18 05:01:16 11.78 8.60 -2.49% ETNB 2025-06-18 07:01:14 11.37 8.60 -2.49% ETNB 2025-06-18 08:01:32 11.37 10.00 -2.49% ETNB 2025-06-18 10:01:32 9.85 9.82 -1.00% ETNB 2025-06-18 11:01:15 9.98 9.97 0.40% ETNB 2025-06-18 12:01:28 9.93 9.91 -0.10% ETNB 2025-06-18 13:01:09 9.89 9.86 -0.40% ETNB 2025-06-18 14:01:32 10.07 10.03 1.39% ETNB 2025-06-18 15:01:15 9.94 9.92 0.00% ETNB 2025-06-18 16:01:37 11.04 9.50 0.70% ETNB 2025-06-18 17:01:11 11.12 9.81 0.70% ETNB 2025-06-18 18:01:29 11.12 9.50 0.70% ETNB 2025-06-18 20:01:34 0.00 0.00 0.70% 2025-06-20 ETNB 2025-06-20 05:01:04 11.34 8.85 0.70% ETNB 2025-06-20 09:01:06 10.78 8.85 0.70% ETNB 2025-06-20 10:01:31 10.14 10.10 1.31% ETNB 2025-06-20 11:01:09 9.97 9.94 -0.20% ETNB 2025-06-20 12:01:28 9.99 9.97 -0.10% ETNB 2025-06-20 13:01:06 10.05 10.02 0.50% ETNB 2025-06-20 14:01:33 10.03 10.01 0.20% ETNB 2025-06-20 15:01:07 10.01 10.00 0.10% ETNB 2025-06-20 16:07:26 10.67 9.89 0.91% ETNB 2025-06-20 17:06:27 10.67 9.89 0.90% ETNB 2025-06-20 18:09:03 10.67 9.50 1.70% ETNB 2025-06-20 20:01:28 0.00 0.00 1.70% 2025-06-23 ETNB 2025-06-23 05:01:06 11.34 8.85 1.70% ETNB 2025-06-23 10:03:19 9.95 9.93 -1.40% ETNB 2025-06-23 11:01:15 9.90 9.88 -1.80% ETNB 2025-06-23 12:01:22 9.85 9.82 -2.50% ETNB 2025-06-23 13:01:16 9.68 9.65 -4.10% ETNB 2025-06-23 14:01:27 9.75 9.73 -3.30% ETNB 2025-06-23 15:01:12 9.89 9.85 -2.00% ETNB 2025-06-23 16:01:26 11.04 9.75 -0.80% ETNB 2025-06-23 17:01:14 11.34 9.81 -0.79% ETNB 2025-06-23 18:01:24 11.34 9.75 -0.79% ETNB 2025-06-23 20:01:21 0.00 0.00 -0.79% 2025-06-24 ETNB 2025-06-24 05:01:12 11.34 9.17 -0.79% ETNB 2025-06-24 07:01:21 11.34 10.10 1.49% ETNB 2025-06-24 08:01:27 10.40 10.10 1.09% ETNB 2025-06-24 10:01:25 9.95 9.92 -0.79% ETNB 2025-06-24 11:01:14 9.95 9.93 -0.60% ETNB 2025-06-24 12:01:26 9.83 9.82 -1.69% ETNB 2025-06-24 13:01:23 9.90 9.89 -0.89% ETNB 2025-06-24 14:01:27 9.86 9.85 -1.49% ETNB 2025-06-24 15:01:13 9.79 9.76 -2.18% ETNB 2025-06-24 16:01:31 9.90 9.65 -1.69% ETNB 2025-06-24 17:01:18 9.90 9.61 -1.70% ETNB 2025-06-24 18:01:28 10.40 8.93 -1.70% ETNB 2025-06-24 19:01:18 10.40 8.43 -1.70% ETNB 2025-06-24 20:01:21 0.00 0.00 -1.70% 2025-06-25 ETNB 2025-06-25 05:01:16 11.34 8.56 -1.70% ETNB 2025-06-25 07:01:13 10.67 9.50 -1.70% ETNB 2025-06-25 10:01:30 9.70 9.68 -1.20% ETNB 2025-06-25 11:01:17 9.74 9.72 -0.80% ETNB 2025-06-25 12:01:29 9.80 9.77 -0.20% ETNB 2025-06-25 13:01:16 9.83 9.82 0.20% ETNB 2025-06-25 14:01:28 9.82 9.80 0.00% ETNB 2025-06-25 15:01:14 9.75 9.74 -0.60% ETNB 2025-06-25 16:01:26 10.60 9.50 -0.50% ETNB 2025-06-25 17:01:16 9.76 9.57 -0.51% ETNB 2025-06-25 18:01:27 9.76 9.50 -0.51% ETNB 2025-06-25 20:01:23 0.00 0.00 -0.51% 2025-06-26 ETNB 2025-06-26 05:01:17 11.34 8.53 -0.51% ETNB 2025-06-26 06:01:25 10.40 8.53 -0.51% ETNB 2025-06-26 07:01:19 10.40 9.50 -0.51% ETNB 2025-06-26 09:01:17 10.25 9.60 -0.51% ETNB 2025-06-26 10:01:26 9.70 9.65 -0.71% ETNB 2025-06-26 11:01:11 9.81 9.77 0.51% ETNB 2025-06-26 12:01:27 9.81 9.80 0.51% ETNB 2025-06-26 13:01:17 9.82 9.81 0.71% ETNB 2025-06-26 14:01:26 9.70 9.68 -0.51% ETNB 2025-06-26 15:01:13 9.73 9.71 -0.31% ETNB 2025-06-26 16:01:23 9.97 9.93 2.04% ETNB 2025-06-26 17:01:12 10.40 9.94 2.25% ETNB 2025-06-26 20:01:27 0.00 0.00 2.25% 2025-06-27 ETNB 2025-06-27 05:00:41 11.34 8.67 2.25% ETNB 2025-06-27 08:00:46 11.12 8.43 2.25% ETNB 2025-06-27 10:00:42 9.84 9.81 -1.13% ETNB 2025-06-27 11:00:37 9.75 9.72 -2.05% ETNB 2025-06-27 12:00:41 9.91 9.88 -0.41% ETNB 2025-06-27 13:00:35 9.79 9.77 -1.64% ETNB 2025-06-27 14:00:40 9.72 9.71 -2.25% ETNB 2025-06-27 15:00:47 9.64 9.61 -3.28% ETNB 2025-06-27 16:00:39 9.85 9.84 -0.92% ETNB 2025-06-27 17:00:34 11.01 9.67 -2.51% ETNB 2025-06-27 18:00:31 11.01 8.51 -2.51% ETNB 2025-06-27 19:00:28 11.12 8.51 -1.41% ETNB 2025-06-27 21:00:34 0.00 0.00 -1.41% 2025-06-30 ETNB 2025-06-30 05:00:40 11.34 8.57 -1.41% ETNB 2025-06-30 08:00:41 11.34 8.43 -1.41% ETNB 2025-06-30 09:00:40 11.30 9.90 -1.41% ETNB 2025-06-30 10:00:39 9.93 9.89 0.60% ETNB 2025-06-30 11:00:37 10.07 10.05 2.11% ETNB 2025-06-30 12:00:37 10.17 10.16 3.22% ETNB 2025-06-30 13:00:38 10.01 9.98 1.51% ETNB 2025-06-30 14:00:46 9.97 9.96 1.21% ETNB 2025-06-30 15:00:37 9.93 9.91 0.70% ETNB 2025-06-30 16:00:46 9.85 9.84 0.00% ETNB 2025-06-30 17:00:41 10.25 9.68 0.00% ETNB 2025-06-30 21:00:33 0.00 0.00 0.00% 2025-07-01 ETNB 2025-07-01 05:00:40 11.07 8.52 0.00% ETNB 2025-07-01 06:00:40 11.07 9.25 0.00% ETNB 2025-07-01 08:00:43 9.85 9.25 0.00% ETNB 2025-07-01 10:00:36 9.73 9.69 -0.81% ETNB 2025-07-01 11:00:39 9.55 9.51 -2.74% ETNB 2025-07-01 12:00:38 9.72 9.69 -1.12% ETNB 2025-07-01 13:00:39 9.89 9.86 0.81% ETNB 2025-07-01 14:00:48 9.81 9.80 -0.10% ETNB 2025-07-01 15:00:40 9.74 9.73 -0.81% ETNB 2025-07-01 16:00:40 9.74 9.73 -0.91% ETNB 2025-07-01 17:00:41 10.01 9.53 -0.81% ETNB 2025-07-01 18:00:39 10.01 9.25 -0.81% ETNB 2025-07-01 21:00:36 0.00 0.00 -0.81% 2025-07-02 ETNB 2025-07-02 05:00:41 10.86 8.50 -0.81% ETNB 2025-07-02 09:00:39 10.86 8.43 -0.81% ETNB 2025-07-02 10:00:41 9.89 9.86 1.73% ETNB 2025-07-02 11:00:36 10.12 10.10 3.87% ETNB 2025-07-02 12:00:39 10.12 10.09 3.87% ETNB 2025-07-02 13:00:40 10.09 10.07 3.56% ETNB 2025-07-02 14:00:47 10.19 10.18 4.68% ETNB 2025-07-02 15:00:36 10.04 10.01 2.95% ETNB 2025-07-02 16:00:41 10.10 10.09 3.77% ETNB 2025-07-02 17:00:44 10.22 9.91 3.80% ETNB 2025-07-02 18:00:42 10.22 9.50 3.80% ETNB 2025-07-02 21:00:48 0.00 0.00 3.80% 2025-07-03 ETNB 2025-07-03 05:00:41 11.09 8.85 0.92% ETNB 2025-07-03 08:00:49 11.09 8.43 0.92% ETNB 2025-07-03 09:00:44 10.22 8.48 0.92% ETNB 2025-07-03 10:00:43 10.09 10.07 -0.10% ETNB 2025-07-03 11:00:42 10.12 10.10 0.10% ETNB 2025-07-03 12:00:42 10.07 10.05 -0.31% ETNB 2025-07-03 13:00:38 10.16 10.15 0.62% ETNB 2025-07-03 14:00:37 10.18 9.83 0.69% ETNB 2025-07-03 17:00:40 10.18 9.25 0.69% ETNB 2025-07-03 18:00:40 0.00 0.00 0.69% 2025-07-07 ETNB 2025-07-07 05:00:48 11.05 8.68 0.69% ETNB 2025-07-07 08:00:42 11.05 8.96 0.69% ETNB 2025-07-07 10:00:47 10.07 10.05 -0.99% ETNB 2025-07-07 11:00:50 10.11 10.09 -0.59% ETNB 2025-07-07 12:00:40 10.19 10.17 0.10% ETNB 2025-07-07 13:00:36 10.14 10.11 -0.20% ETNB 2025-07-07 14:00:41 10.14 10.13 -0.10% ETNB 2025-07-07 15:00:34 10.27 10.26 0.99% ETNB 2025-07-07 16:00:41 10.24 10.23 0.89% ETNB 2025-07-07 17:00:43 11.09 10.01 0.69% ETNB 2025-07-07 18:00:44 11.09 8.43 -1.28% ETNB 2025-07-07 19:00:41 11.26 8.43 -1.28% ETNB 2025-07-07 21:00:37 0.00 0.00 -1.28% 2025-07-08 ETNB 2025-07-08 05:00:46 11.70 8.99 -1.28% ETNB 2025-07-08 08:00:39 10.67 9.50 -1.28% ETNB 2025-07-08 10:00:38 10.29 10.27 0.59% ETNB 2025-07-08 11:00:37 10.07 10.03 -1.67% ETNB 2025-07-08 12:00:38 10.14 10.11 -0.89% ETNB 2025-07-08 13:00:40 10.04 10.01 -1.97% ETNB 2025-07-08 14:00:40 10.11 10.09 -1.18% ETNB 2025-07-08 15:00:42 10.14 10.13 -0.79% ETNB 2025-07-08 16:00:44 9.97 9.96 -2.46% ETNB 2025-07-08 17:00:46 10.22 9.76 -2.45% ETNB 2025-07-08 18:00:46 10.22 9.50 -2.45% ETNB 2025-07-08 21:00:43 0.00 0.00 -2.45%