investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETNB: 89bio, Inc. - Common Stock

+ Biopharma, Disease: Liver, Medicine



Clear duplicates of prices



2025-06-16
ETNB 2025-06-16 00:03:200.00 0.00 8.32%
ETNB 2025-06-16 05:01:1311.50 8.71 8.32%
ETNB 2025-06-16 06:01:3111.50 9.07 8.32%
ETNB 2025-06-16 08:01:3111.50 10.00 8.32%
ETNB 2025-06-16 10:01:3710.36 10.33 -0.62%
ETNB 2025-06-16 11:01:0910.15 10.13 -2.70%
ETNB 2025-06-16 12:01:3010.09 10.07 -3.43%
ETNB 2025-06-16 13:01:119.99 9.97 -4.37%
ETNB 2025-06-16 14:01:3210.03 10.01 -4.05%
ETNB 2025-06-16 15:01:099.91 9.89 -5.20%
ETNB 2025-06-16 16:01:3110.09 9.50 -3.64%
ETNB 2025-06-16 17:01:0710.09 9.85 -3.36%
ETNB 2025-06-16 18:01:3210.50 9.50 -1.54%
ETNB 2025-06-16 20:01:270.00 0.00 -1.54%
2025-06-17
ETNB 2025-06-17 05:01:3911.78 8.43 -1.54%
ETNB 2025-06-17 08:01:2911.78 7.72 -1.54%
ETNB 2025-06-17 09:01:0411.78 7.65 -1.54%
ETNB 2025-06-17 10:01:3010.09 10.07 0.29%
ETNB 2025-06-17 11:01:0710.19 10.15 1.06%
ETNB 2025-06-17 12:01:299.97 9.94 -0.77%
ETNB 2025-06-17 13:01:119.86 9.84 -1.63%
ETNB 2025-06-17 14:01:319.80 9.77 -2.40%
ETNB 2025-06-17 15:01:149.86 9.85 -1.83%
ETNB 2025-06-17 16:01:2910.60 8.00 -1.06%
ETNB 2025-06-17 17:01:0711.77 9.75 -1.09%
ETNB 2025-06-17 18:01:3011.37 9.75 -2.49%
ETNB 2025-06-17 20:01:320.00 0.00 -2.49%
2025-06-18
ETNB 2025-06-18 05:01:1611.78 8.60 -2.49%
ETNB 2025-06-18 07:01:1411.37 8.60 -2.49%
ETNB 2025-06-18 08:01:3211.37 10.00 -2.49%
ETNB 2025-06-18 10:01:329.85 9.82 -1.00%
ETNB 2025-06-18 11:01:159.98 9.97 0.40%
ETNB 2025-06-18 12:01:289.93 9.91 -0.10%
ETNB 2025-06-18 13:01:099.89 9.86 -0.40%
ETNB 2025-06-18 14:01:3210.07 10.03 1.39%
ETNB 2025-06-18 15:01:159.94 9.92 0.00%
ETNB 2025-06-18 16:01:3711.04 9.50 0.70%
ETNB 2025-06-18 17:01:1111.12 9.81 0.70%
ETNB 2025-06-18 18:01:2911.12 9.50 0.70%
ETNB 2025-06-18 20:01:340.00 0.00 0.70%
2025-06-20
ETNB 2025-06-20 05:01:0411.34 8.85 0.70%
ETNB 2025-06-20 09:01:0610.78 8.85 0.70%
ETNB 2025-06-20 10:01:3110.14 10.10 1.31%
ETNB 2025-06-20 11:01:099.97 9.94 -0.20%
ETNB 2025-06-20 12:01:289.99 9.97 -0.10%
ETNB 2025-06-20 13:01:0610.05 10.02 0.50%
ETNB 2025-06-20 14:01:3310.03 10.01 0.20%
ETNB 2025-06-20 15:01:0710.01 10.00 0.10%
ETNB 2025-06-20 16:07:2610.67 9.89 0.91%
ETNB 2025-06-20 17:06:2710.67 9.89 0.90%
ETNB 2025-06-20 18:09:0310.67 9.50 1.70%
ETNB 2025-06-20 20:01:280.00 0.00 1.70%
2025-06-23
ETNB 2025-06-23 05:01:0611.34 8.85 1.70%
ETNB 2025-06-23 10:03:199.95 9.93 -1.40%
ETNB 2025-06-23 11:01:159.90 9.88 -1.80%
ETNB 2025-06-23 12:01:229.85 9.82 -2.50%
ETNB 2025-06-23 13:01:169.68 9.65 -4.10%
ETNB 2025-06-23 14:01:279.75 9.73 -3.30%
ETNB 2025-06-23 15:01:129.89 9.85 -2.00%
ETNB 2025-06-23 16:01:2611.04 9.75 -0.80%
ETNB 2025-06-23 17:01:1411.34 9.81 -0.79%
ETNB 2025-06-23 18:01:2411.34 9.75 -0.79%
ETNB 2025-06-23 20:01:210.00 0.00 -0.79%
2025-06-24
ETNB 2025-06-24 05:01:1211.34 9.17 -0.79%
ETNB 2025-06-24 07:01:2111.34 10.10 1.49%
ETNB 2025-06-24 08:01:2710.40 10.10 1.09%
ETNB 2025-06-24 10:01:259.95 9.92 -0.79%
ETNB 2025-06-24 11:01:149.95 9.93 -0.60%
ETNB 2025-06-24 12:01:269.83 9.82 -1.69%
ETNB 2025-06-24 13:01:239.90 9.89 -0.89%
ETNB 2025-06-24 14:01:279.86 9.85 -1.49%
ETNB 2025-06-24 15:01:139.79 9.76 -2.18%
ETNB 2025-06-24 16:01:319.90 9.65 -1.69%
ETNB 2025-06-24 17:01:189.90 9.61 -1.70%
ETNB 2025-06-24 18:01:2810.40 8.93 -1.70%
ETNB 2025-06-24 19:01:1810.40 8.43 -1.70%
ETNB 2025-06-24 20:01:210.00 0.00 -1.70%
2025-06-25
ETNB 2025-06-25 05:01:1611.34 8.56 -1.70%
ETNB 2025-06-25 07:01:1310.67 9.50 -1.70%
ETNB 2025-06-25 10:01:309.70 9.68 -1.20%
ETNB 2025-06-25 11:01:179.74 9.72 -0.80%
ETNB 2025-06-25 12:01:299.80 9.77 -0.20%
ETNB 2025-06-25 13:01:169.83 9.82 0.20%
ETNB 2025-06-25 14:01:289.82 9.80 0.00%
ETNB 2025-06-25 15:01:149.75 9.74 -0.60%
ETNB 2025-06-25 16:01:2610.60 9.50 -0.50%
ETNB 2025-06-25 17:01:169.76 9.57 -0.51%
ETNB 2025-06-25 18:01:279.76 9.50 -0.51%
ETNB 2025-06-25 20:01:230.00 0.00 -0.51%
2025-06-26
ETNB 2025-06-26 05:01:1711.34 8.53 -0.51%
ETNB 2025-06-26 06:01:2510.40 8.53 -0.51%
ETNB 2025-06-26 07:01:1910.40 9.50 -0.51%
ETNB 2025-06-26 09:01:1710.25 9.60 -0.51%
ETNB 2025-06-26 10:01:269.70 9.65 -0.71%
ETNB 2025-06-26 11:01:119.81 9.77 0.51%
ETNB 2025-06-26 12:01:279.81 9.80 0.51%
ETNB 2025-06-26 13:01:179.82 9.81 0.71%
ETNB 2025-06-26 14:01:269.70 9.68 -0.51%
ETNB 2025-06-26 15:01:139.73 9.71 -0.31%
ETNB 2025-06-26 16:01:239.97 9.93 2.04%
ETNB 2025-06-26 17:01:1210.40 9.94 2.25%
ETNB 2025-06-26 20:01:270.00 0.00 2.25%
2025-06-27
ETNB 2025-06-27 05:00:4111.34 8.67 2.25%
ETNB 2025-06-27 08:00:4611.12 8.43 2.25%
ETNB 2025-06-27 10:00:429.84 9.81 -1.13%
ETNB 2025-06-27 11:00:379.75 9.72 -2.05%
ETNB 2025-06-27 12:00:419.91 9.88 -0.41%
ETNB 2025-06-27 13:00:359.79 9.77 -1.64%
ETNB 2025-06-27 14:00:409.72 9.71 -2.25%
ETNB 2025-06-27 15:00:479.64 9.61 -3.28%
ETNB 2025-06-27 16:00:399.85 9.84 -0.92%
ETNB 2025-06-27 17:00:3411.01 9.67 -2.51%
ETNB 2025-06-27 18:00:3111.01 8.51 -2.51%
ETNB 2025-06-27 19:00:2811.12 8.51 -1.41%
ETNB 2025-06-27 21:00:340.00 0.00 -1.41%
2025-06-30
ETNB 2025-06-30 05:00:4011.34 8.57 -1.41%
ETNB 2025-06-30 08:00:4111.34 8.43 -1.41%
ETNB 2025-06-30 09:00:4011.30 9.90 -1.41%
ETNB 2025-06-30 10:00:399.93 9.89 0.60%
ETNB 2025-06-30 11:00:3710.07 10.05 2.11%
ETNB 2025-06-30 12:00:3710.17 10.16 3.22%
ETNB 2025-06-30 13:00:3810.01 9.98 1.51%
ETNB 2025-06-30 14:00:469.97 9.96 1.21%
ETNB 2025-06-30 15:00:379.93 9.91 0.70%
ETNB 2025-06-30 16:00:469.85 9.84 0.00%
ETNB 2025-06-30 17:00:4110.25 9.68 0.00%
ETNB 2025-06-30 21:00:330.00 0.00 0.00%
2025-07-01
ETNB 2025-07-01 05:00:4011.07 8.52 0.00%
ETNB 2025-07-01 06:00:4011.07 9.25 0.00%
ETNB 2025-07-01 08:00:439.85 9.25 0.00%
ETNB 2025-07-01 10:00:369.73 9.69 -0.81%
ETNB 2025-07-01 11:00:399.55 9.51 -2.74%
ETNB 2025-07-01 12:00:389.72 9.69 -1.12%
ETNB 2025-07-01 13:00:399.89 9.86 0.81%
ETNB 2025-07-01 14:00:489.81 9.80 -0.10%
ETNB 2025-07-01 15:00:409.74 9.73 -0.81%
ETNB 2025-07-01 16:00:409.74 9.73 -0.91%
ETNB 2025-07-01 17:00:4110.01 9.53 -0.81%
ETNB 2025-07-01 18:00:3910.01 9.25 -0.81%
ETNB 2025-07-01 21:00:360.00 0.00 -0.81%
2025-07-02
ETNB 2025-07-02 05:00:4110.86 8.50 -0.81%
ETNB 2025-07-02 09:00:3910.86 8.43 -0.81%
ETNB 2025-07-02 10:00:419.89 9.86 1.73%
ETNB 2025-07-02 11:00:3610.12 10.10 3.87%
ETNB 2025-07-02 12:00:3910.12 10.09 3.87%
ETNB 2025-07-02 13:00:4010.09 10.07 3.56%
ETNB 2025-07-02 14:00:4710.19 10.18 4.68%
ETNB 2025-07-02 15:00:3610.04 10.01 2.95%
ETNB 2025-07-02 16:00:4110.10 10.09 3.77%
ETNB 2025-07-02 17:00:4410.22 9.91 3.80%
ETNB 2025-07-02 18:00:4210.22 9.50 3.80%
ETNB 2025-07-02 21:00:480.00 0.00 3.80%
2025-07-03
ETNB 2025-07-03 05:00:4111.09 8.85 0.92%
ETNB 2025-07-03 08:00:4911.09 8.43 0.92%
ETNB 2025-07-03 09:00:4410.22 8.48 0.92%
ETNB 2025-07-03 10:00:4310.09 10.07 -0.10%
ETNB 2025-07-03 11:00:4210.12 10.10 0.10%
ETNB 2025-07-03 12:00:4210.07 10.05 -0.31%
ETNB 2025-07-03 13:00:3810.16 10.15 0.62%
ETNB 2025-07-03 14:00:3710.18 9.83 0.69%
ETNB 2025-07-03 17:00:4010.18 9.25 0.69%
ETNB 2025-07-03 18:00:400.00 0.00 0.69%
2025-07-07
ETNB 2025-07-07 05:00:4811.05 8.68 0.69%
ETNB 2025-07-07 08:00:4211.05 8.96 0.69%
ETNB 2025-07-07 10:00:4710.07 10.05 -0.99%
ETNB 2025-07-07 11:00:5010.11 10.09 -0.59%
ETNB 2025-07-07 12:00:4010.19 10.17 0.10%
ETNB 2025-07-07 13:00:3610.14 10.11 -0.20%
ETNB 2025-07-07 14:00:4110.14 10.13 -0.10%
ETNB 2025-07-07 15:00:3410.27 10.26 0.99%
ETNB 2025-07-07 16:00:4110.24 10.23 0.89%
ETNB 2025-07-07 17:00:4311.09 10.01 0.69%
ETNB 2025-07-07 18:00:4411.09 8.43 -1.28%
ETNB 2025-07-07 19:00:4111.26 8.43 -1.28%
ETNB 2025-07-07 21:00:370.00 0.00 -1.28%
2025-07-08
ETNB 2025-07-08 05:00:4611.70 8.99 -1.28%
ETNB 2025-07-08 08:00:3910.67 9.50 -1.28%
ETNB 2025-07-08 10:00:3810.29 10.27 0.59%
ETNB 2025-07-08 11:00:3710.07 10.03 -1.67%
ETNB 2025-07-08 12:00:3810.14 10.11 -0.89%
ETNB 2025-07-08 13:00:4010.04 10.01 -1.97%
ETNB 2025-07-08 14:00:4010.11 10.09 -1.18%
ETNB 2025-07-08 15:00:4210.14 10.13 -0.79%
ETNB 2025-07-08 16:00:449.97 9.96 -2.46%
ETNB 2025-07-08 17:00:4610.22 9.76 -2.45%
ETNB 2025-07-08 18:00:4610.22 9.50 -2.45%
ETNB 2025-07-08 21:00:430.00 0.00 -2.45%
2025-07-09
ETNB 2025-07-09 05:00:4011.70 8.64 -2.45%
ETNB 2025-07-09 06:00:4511.70 9.90 -2.45%
ETNB 2025-07-09 08:00:4211.25 9.93 -2.45%
ETNB 2025-07-09 09:00:4011.25 9.90 -2.45%
ETNB 2025-07-09 10:00:4110.40 10.37 4.40%
ETNB 2025-07-09 11:00:4010.61 10.59 6.56%
ETNB 2025-07-09 12:00:4210.50 10.47 5.28%
ETNB 2025-07-09 13:00:4010.42 10.40 4.60%
ETNB 2025-07-09 14:00:4210.51 10.50 5.48%
ETNB 2025-07-09 15:00:3810.60 10.59 6.36%
ETNB 2025-07-09 17:00:4210.67 10.36 6.33%
ETNB 2025-07-09 18:00:3910.67 10.33 6.33%
ETNB 2025-07-09 21:00:390.00 0.00 6.33%
2025-07-10
ETNB 2025-07-10 05:00:5011.70 9.21 6.33%
ETNB 2025-07-10 08:00:4511.70 10.56 6.33%
ETNB 2025-07-10 10:00:4310.51 10.48 -0.50%
ETNB 2025-07-10 11:00:4110.65 10.61 0.70%
ETNB 2025-07-10 12:00:3610.57 10.55 0.00%
ETNB 2025-07-10 13:00:3910.57 10.56 0.10%
ETNB 2025-07-10 14:00:4210.68 10.67 1.21%
ETNB 2025-07-10 15:00:4010.76 10.74 1.91%
ETNB 2025-07-10 16:00:4410.77 10.76 2.11%
ETNB 2025-07-10 17:00:4411.31 10.57 2.08%
ETNB 2025-07-10 18:00:4711.31 10.07 2.08%
ETNB 2025-07-10 21:00:400.00 0.00 2.08%
2025-07-11
ETNB 2025-07-11 05:01:1911.94 9.35 2.08%
ETNB 2025-07-11 08:01:3511.94 9.47 2.08%
ETNB 2025-07-11 09:01:1810.76 9.47 2.08%
ETNB 2025-07-11 10:01:4210.69 10.66 -0.85%
ETNB 2025-07-11 11:01:1110.70 10.66 -0.85%
ETNB 2025-07-11 12:01:3310.75 10.74 -0.28%
ETNB 2025-07-11 13:01:1710.79 10.78 0.00%
ETNB 2025-07-11 14:01:3210.97 10.96 1.89%
ETNB 2025-07-11 15:01:1111.07 11.06 2.84%
ETNB 2025-07-11 16:01:3211.03 10.97 2.18%
ETNB 2025-07-11 17:01:1511.68 10.79 3.06%
ETNB 2025-07-11 18:01:3411.68 10.60 3.06%
ETNB 2025-07-11 20:01:390.00 0.00 3.06%
2025-07-14
ETNB 2025-07-14 05:01:1112.61 11.00 3.06%
ETNB 2025-07-14 08:01:3410.99 8.43 0.00%
ETNB 2025-07-14 10:01:3811.04 11.00 0.19%
ETNB 2025-07-14 11:01:1511.22 11.19 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.