investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETNB: 89bio, Inc. - Common Stock

+ Biopharma, Disease: Liver, Medicine



Clear duplicates of prices



2023-11-06
ETNB 2023-11-06 00:02:270.00 0.00 5.92%
ETNB 2023-11-06 05:01:0710.80 0.00 5.92%
ETNB 2023-11-06 06:01:109.67 5.22 5.92%
ETNB 2023-11-06 07:01:158.99 5.22 5.92%
ETNB 2023-11-06 08:01:078.78 8.30 5.92%
ETNB 2023-11-06 09:01:098.77 8.34 0.00%
ETNB 2023-11-06 11:01:148.31 8.30 -1.39%
ETNB 2023-11-06 12:01:038.25 8.24 -2.14%
ETNB 2023-11-06 13:01:208.25 8.24 -2.02%
ETNB 2023-11-06 14:01:238.26 8.25 -1.89%
ETNB 2023-11-06 15:01:178.27 8.26 -1.76%
ETNB 2023-11-06 16:01:108.32 8.31 -1.13%
ETNB 2023-11-06 17:01:068.29 8.22 -1.51%
ETNB 2023-11-06 18:01:068.29 8.22 -1.43%
ETNB 2023-11-06 19:01:048.78 8.22 -1.31%
ETNB 2023-11-06 20:01:128.75 8.25 -1.31%
ETNB 2023-11-06 21:04:100.00 0.00 -1.31%
ETNB 2023-11-06 22:01:038.75 8.25 -1.31%
2023-11-07
ETNB 2023-11-07 05:01:068.99 5.70 -1.31%
ETNB 2023-11-07 06:01:079.75 5.22 -1.31%
ETNB 2023-11-07 07:01:018.99 5.22 -1.31%
ETNB 2023-11-07 08:01:179.45 7.24 -1.31%
ETNB 2023-11-07 09:01:138.68 8.25 4.76%
ETNB 2023-11-07 10:01:118.65 8.29 4.28%
ETNB 2023-11-07 11:01:158.52 8.48 2.62%
ETNB 2023-11-07 12:01:048.51 8.48 2.50%
ETNB 2023-11-07 13:01:028.49 8.47 2.26%
ETNB 2023-11-07 14:01:188.52 8.51 2.73%
ETNB 2023-11-07 15:01:148.63 8.62 4.04%
ETNB 2023-11-07 16:01:088.69 8.67 4.52%
ETNB 2023-11-07 17:01:068.78 8.33 4.40%
ETNB 2023-11-07 18:01:098.75 8.33 4.46%
ETNB 2023-11-07 19:01:018.78 8.44 4.58%
ETNB 2023-11-07 21:04:050.00 0.00 4.58%
ETNB 2023-11-07 22:01:048.75 8.44 4.58%
2023-11-08
ETNB 2023-11-08 05:01:068.99 5.70 4.58%
ETNB 2023-11-08 08:01:318.78 7.56 4.58%
ETNB 2023-11-08 09:01:158.77 7.56 0.00%
ETNB 2023-11-08 10:01:089.09 8.50 0.00%
ETNB 2023-11-08 11:01:168.38 8.33 -3.50%
ETNB 2023-11-08 12:01:128.15 8.14 -6.27%
ETNB 2023-11-08 13:01:128.19 8.17 -5.67%
ETNB 2023-11-08 14:01:088.08 8.06 -7.12%
ETNB 2023-11-08 15:01:078.02 8.00 -7.84%
ETNB 2023-11-08 16:01:148.08 8.07 -7.12%
ETNB 2023-11-08 17:00:578.27 7.90 -7.60%
ETNB 2023-11-08 18:01:038.64 7.90 -7.27%
ETNB 2023-11-08 19:01:018.68 7.90 -7.16%
ETNB 2023-11-08 20:01:038.68 8.05 -7.16%
ETNB 2023-11-08 21:03:220.00 0.00 -7.16%
ETNB 2023-11-08 22:01:088.27 8.05 -7.16%
2023-11-09
ETNB 2023-11-09 05:01:128.03 0.00 -7.16%
ETNB 2023-11-09 06:01:188.03 5.22 -7.16%
ETNB 2023-11-09 08:01:158.70 7.01 0.00%
ETNB 2023-11-09 09:01:119.20 8.05 2.77%
ETNB 2023-11-09 10:01:139.14 8.03 2.77%
ETNB 2023-11-09 11:01:058.46 8.42 4.62%
ETNB 2023-11-09 12:01:078.04 8.02 -0.12%
ETNB 2023-11-09 13:01:037.83 7.81 -2.42%
ETNB 2023-11-09 14:01:027.71 7.70 -3.81%
ETNB 2023-11-09 15:01:067.70 7.68 -3.81%
ETNB 2023-11-09 16:01:147.76 7.74 -3.23%
ETNB 2023-11-09 17:02:228.22 7.64 -4.50%
ETNB 2023-11-09 18:01:018.50 7.64 -4.86%
ETNB 2023-11-09 19:01:178.76 7.16 -4.86%
ETNB 2023-11-09 20:01:068.76 6.17 -4.86%
ETNB 2023-11-09 21:04:100.00 0.00 -4.86%
ETNB 2023-11-09 22:01:098.47 7.50 -4.86%
2023-11-10
ETNB 2023-11-10 05:01:1610.31 0.00 -4.86%
ETNB 2023-11-10 06:01:139.75 5.22 -4.86%
ETNB 2023-11-10 08:01:158.70 7.64 -4.86%
ETNB 2023-11-10 09:01:118.70 7.65 0.00%
ETNB 2023-11-10 10:01:097.95 7.87 0.00%
ETNB 2023-11-10 11:01:057.48 7.46 -2.12%
ETNB 2023-11-10 12:01:117.29 7.27 -4.61%
ETNB 2023-11-10 13:01:067.35 7.33 -3.74%
ETNB 2023-11-10 14:01:007.41 7.39 -2.99%
ETNB 2023-11-10 15:01:117.54 7.53 -1.12%
ETNB 2023-11-10 16:01:177.50 7.49 -1.74%
ETNB 2023-11-10 17:01:007.60 7.33 -2.37%
ETNB 2023-11-10 18:01:117.60 7.33 -2.49%
ETNB 2023-11-10 21:03:590.00 0.00 -2.49%
ETNB 2023-11-10 22:01:147.60 7.33 -2.49%
2023-11-13
ETNB 2023-11-13 05:01:018.99 5.70 -2.49%
ETNB 2023-11-13 06:01:199.75 7.46 -2.49%
ETNB 2023-11-13 08:01:138.56 7.60 -2.49%
ETNB 2023-11-13 09:01:078.00 7.50 1.83%
ETNB 2023-11-13 10:01:177.97 7.50 1.83%
ETNB 2023-11-13 11:01:217.19 7.16 -3.80%
ETNB 2023-11-13 12:01:087.11 7.10 -4.58%
ETNB 2023-11-13 13:01:177.10 7.08 -4.71%
ETNB 2023-11-13 14:01:086.97 6.96 -6.54%
ETNB 2023-11-13 15:01:046.99 6.98 -6.02%
ETNB 2023-11-13 16:01:167.01 7.00 -6.02%
ETNB 2023-11-13 17:01:117.97 6.95 -2.36%
ETNB 2023-11-13 18:01:467.98 6.95 -2.41%
ETNB 2023-11-13 19:01:417.85 6.95 -2.28%
ETNB 2023-11-13 21:03:330.00 0.00 -2.28%
ETNB 2023-11-13 22:00:597.30 7.28 -2.28%
2023-11-14
ETNB 2023-11-14 05:01:128.99 5.70 -2.28%
ETNB 2023-11-14 06:01:189.75 5.22 -2.28%
ETNB 2023-11-14 08:01:088.34 7.28 -2.28%
ETNB 2023-11-14 09:01:117.80 6.96 2.55%
ETNB 2023-11-14 10:01:067.47 7.40 1.74%
ETNB 2023-11-14 11:01:127.65 7.63 4.83%
ETNB 2023-11-14 12:01:167.62 7.57 4.02%
ETNB 2023-11-14 13:01:147.48 7.47 2.68%
ETNB 2023-11-14 14:01:097.47 7.46 2.55%
ETNB 2023-11-14 15:01:047.42 7.41 1.88%
ETNB 2023-11-14 16:01:117.53 7.52 3.35%
ETNB 2023-11-14 17:01:107.67 7.29 4.69%
ETNB 2023-11-14 18:01:047.67 7.29 4.81%
2023-11-17
ETNB 2023-11-17 18:00:337.95 7.70 6.03%
ETNB 2023-11-17 19:02:178.46 7.71 6.03%
ETNB 2023-11-17 20:01:167.95 7.73 6.03%
ETNB 2023-11-17 22:00:507.95 7.74 5.69%
2023-11-20
ETNB 2023-11-20 00:04:157.95 7.74 5.82%
ETNB 2023-11-20 05:01:020.00 7.42 5.82%
ETNB 2023-11-20 06:01:057.91 7.42 0.00%
ETNB 2023-11-20 08:01:018.54 7.71 0.00%
ETNB 2023-11-20 09:01:068.54 7.72 0.00%
ETNB 2023-11-20 10:01:058.44 7.80 0.00%
ETNB 2023-11-20 11:01:047.88 7.87 -0.38%
ETNB 2023-11-20 12:01:158.05 8.03 1.52%
ETNB 2023-11-20 13:01:067.74 7.73 -2.28%
ETNB 2023-11-20 14:01:107.69 7.67 -3.03%
ETNB 2023-11-20 15:01:097.74 7.72 -2.28%
ETNB 2023-11-20 16:01:287.66 7.64 -3.41%
ETNB 2023-11-20 17:01:148.38 7.45 -2.15%
ETNB 2023-11-20 18:01:088.05 7.45 -2.15%
ETNB 2023-11-20 21:03:590.00 0.00 -2.15%
ETNB 2023-11-20 22:03:498.05 7.45 -2.20%
2023-11-21
ETNB 2023-11-21 05:01:029.27 5.70 -2.20%
ETNB 2023-11-21 06:00:5810.06 5.22 -2.20%
ETNB 2023-11-21 08:00:598.15 7.70 -2.20%
ETNB 2023-11-21 09:01:017.81 7.70 0.00%
ETNB 2023-11-21 10:01:047.81 7.26 0.00%
ETNB 2023-11-21 11:00:577.58 7.53 -2.58%
ETNB 2023-11-21 12:01:137.83 7.80 1.03%
ETNB 2023-11-21 13:01:017.72 7.70 -0.39%
ETNB 2023-11-21 14:01:047.73 7.70 -0.26%
ETNB 2023-11-21 15:01:057.71 7.69 -0.65%
ETNB 2023-11-21 16:01:077.68 7.66 -0.90%
ETNB 2023-11-21 17:00:597.84 7.07 -1.94%
ETNB 2023-11-21 18:01:057.80 7.07 -1.94%
ETNB 2023-11-21 21:04:110.00 0.00 -1.94%
ETNB 2023-11-21 22:02:557.84 7.07 -1.98%
2023-11-22
ETNB 2023-11-22 05:01:017.97 5.70 -1.98%
ETNB 2023-11-22 06:01:068.65 5.22 -1.98%
ETNB 2023-11-22 08:01:197.84 6.47 -1.98%
ETNB 2023-11-22 09:01:078.65 5.22 0.00%
ETNB 2023-11-22 10:01:117.83 6.71 0.00%
ETNB 2023-11-22 11:01:107.56 7.53 -0.66%
ETNB 2023-11-22 12:01:217.58 7.56 -0.26%
ETNB 2023-11-22 13:01:127.63 7.61 0.26%
ETNB 2023-11-22 14:01:087.63 7.62 0.40%
ETNB 2023-11-22 15:01:117.68 7.66 1.05%
ETNB 2023-11-22 16:01:017.61 7.60 0.26%
ETNB 2023-11-22 17:01:027.84 7.50 0.13%
ETNB 2023-11-22 18:01:027.65 7.50 0.13%
ETNB 2023-11-22 19:01:037.84 7.50 0.13%
ETNB 2023-11-22 21:03:430.00 0.00 0.13%
ETNB 2023-11-22 22:02:427.84 7.50 0.13%
2023-11-24
ETNB 2023-11-24 05:01:0610.11 0.00 0.13%
ETNB 2023-11-24 06:01:098.84 5.22 0.13%
ETNB 2023-11-24 08:01:068.84 6.47 0.13%
ETNB 2023-11-24 09:01:017.84 6.47 0.00%
ETNB 2023-11-24 10:01:097.93 6.74 0.00%
ETNB 2023-11-24 11:01:027.84 7.80 2.76%
ETNB 2023-11-24 12:00:587.90 7.86 3.68%
ETNB 2023-11-24 13:01:017.88 7.87 3.68%
ETNB 2023-11-24 14:01:148.54 7.90 4.08%
ETNB 2023-11-24 15:01:078.34 7.55 4.08%
ETNB 2023-11-24 17:01:048.76 7.55 4.08%
ETNB 2023-11-24 18:00:580.00 0.00 4.08%
ETNB 2023-11-24 19:01:057.91 7.90 4.08%
ETNB 2023-11-24 22:02:450.00 0.00 3.91%
2023-11-27
ETNB 2023-11-27 00:05:050.00 0.00 4.08%
ETNB 2023-11-27 05:01:128.70 6.79 3.91%
ETNB 2023-11-27 06:01:209.44 6.21 3.91%
ETNB 2023-11-27 08:01:209.27 7.07 3.91%
ETNB 2023-11-27 09:01:028.53 6.47 5.18%
ETNB 2023-11-27 09:01:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1785173/000119312523282946/0001193125-23-282946-index.htm
8-K - 89bio, Inc. (0001785173) (Filer)
ETNB 2023-11-27 10:02:338.22 7.46 6.44%
ETNB 2023-11-27 11:00:577.67 7.61 0.88%
ETNB 2023-11-27 12:01:217.72 7.70 1.26%
ETNB 2023-11-27 13:00:577.65 7.63 -3.54%
ETNB 2023-11-27 14:01:057.66 7.64 0.51%
ETNB 2023-11-27 15:01:057.66 7.65 0.63%
ETNB 2023-11-27 16:01:177.70 7.69 -2.78%
ETNB 2023-11-27 17:00:598.11 7.60 -3.66%
ETNB 2023-11-27 18:01:027.95 7.60 -1.77%
ETNB 2023-11-27 19:00:547.95 7.60 -3.66%
ETNB 2023-11-27 20:00:577.94 7.60 0.00%
ETNB 2023-11-27 21:04:560.00 0.00 0.00%
ETNB 2023-11-27 22:03:007.92 7.60 0.00%
2023-11-28
ETNB 2023-11-28 05:01:058.70 7.60 0.00%
ETNB 2023-11-28 06:01:099.44 6.96 0.00%
ETNB 2023-11-28 08:01:218.51 6.96 0.00%
ETNB 2023-11-28 09:00:548.51 7.74 3.80%
ETNB 2023-11-28 10:01:058.00 7.63 1.44%
ETNB 2023-11-28 11:00:597.51 7.47 -1.83%
ETNB 2023-11-28 12:01:077.50 7.48 -1.83%
ETNB 2023-11-28 13:01:027.46 7.45 -2.23%
ETNB 2023-11-28 14:01:127.43 7.41 -2.75%
ETNB 2023-11-28 15:01:127.53 7.51 -1.57%
ETNB 2023-11-28 16:01:117.58 7.56 -0.79%
ETNB 2023-11-28 17:01:067.75 7.30 0.26%
ETNB 2023-11-28 19:00:597.98 7.30 1.57%
ETNB 2023-11-28 20:01:107.98 7.35 1.57%
ETNB 2023-11-28 21:04:060.00 0.00 1.57%
ETNB 2023-11-28 22:02:577.75 7.35 1.57%
2023-11-29
ETNB 2023-11-29 05:01:0611.59 0.00 1.57%
ETNB 2023-11-29 06:01:049.44 6.21 1.57%
ETNB 2023-11-29 08:01:099.12 7.30 1.57%
ETNB 2023-11-29 09:00:588.09 7.30 1.31%
ETNB 2023-11-29 10:01:119.92 7.66 0.13%
ETNB 2023-11-29 11:01:077.91 7.89 3.40%
ETNB 2023-11-29 12:01:217.83 7.80 1.96%
ETNB 2023-11-29 13:01:017.86 7.83 2.48%
ETNB 2023-11-29 14:01:097.76 7.75 1.44%
ETNB 2023-11-29 15:01:067.83 7.81 2.22%
ETNB 2023-11-29 16:01:097.78 7.77 1.70%
ETNB 2023-11-29 17:01:078.05 7.60 2.48%
ETNB 2023-11-29 19:01:018.28 7.60 2.48%
ETNB 2023-11-29 20:01:038.05 7.60 2.48%
ETNB 2023-11-29 21:03:490.00 0.00 2.48%
ETNB 2023-11-29 22:02:268.05 7.60 2.42%
2023-11-30
ETNB 2023-11-30 05:01:038.30 6.79 2.42%
ETNB 2023-11-30 06:01:179.00 6.21 2.42%
ETNB 2023-11-30 08:01:089.00 7.40 2.42%
ETNB 2023-11-30 09:01:058.29 6.77 0.00%
ETNB 2023-11-30 10:01:098.29 7.03 0.00%
ETNB 2023-11-30 11:01:038.12 8.07 3.19%
ETNB 2023-11-30 12:01:138.32 8.30 5.87%
ETNB 2023-11-30 13:00:568.04 8.02 2.30%
ETNB 2023-11-30 14:01:088.12 8.10 3.57%
ETNB 2023-11-30 15:01:038.13 8.11 3.57%
ETNB 2023-11-30 16:01:148.08 8.06 3.06%
ETNB 2023-11-30 17:00:578.28 7.95 2.55%
ETNB 2023-11-30 18:00:598.50 7.98 2.55%
ETNB 2023-11-30 20:01:018.50 7.95 1.79%
ETNB 2023-11-30 21:03:060.00 0.00 1.79%
ETNB 2023-11-30 22:02:298.50 7.95 1.74%
2023-12-01
ETNB 2023-12-01 05:01:149.27 7.95 1.74%
ETNB 2023-12-01 06:00:5710.06 7.28 1.74%
ETNB 2023-12-01 08:01:208.51 7.96 1.74%
ETNB 2023-12-01 09:01:018.51 7.96 -0.75%
ETNB 2023-12-01 10:01:218.51 8.05 -0.75%
ETNB 2023-12-01 11:00:598.06 8.03 0.00%
ETNB 2023-12-01 12:01:218.05 8.02 0.00%
ETNB 2023-12-01 13:01:078.20 8.18 1.87%
ETNB 2023-12-01 14:01:098.22 8.20 1.74%
ETNB 2023-12-01 15:01:008.22 8.21 2.24%
ETNB 2023-12-01 16:01:118.29 8.27 2.99%
ETNB 2023-12-01 17:01:028.52 8.09 4.48%
ETNB 2023-12-01 18:01:088.40 8.09 4.48%
ETNB 2023-12-01 19:00:578.52 8.09 4.48%
ETNB 2023-12-01 20:01:078.52 8.12 4.48%
ETNB 2023-12-01 21:03:520.00 0.00 4.48%
ETNB 2023-12-01 22:02:458.52 8.12 4.29%
2023-12-04
ETNB 2023-12-04 05:01:028.79 0.00 4.29%
ETNB 2023-12-04 06:01:018.79 7.32 4.29%
ETNB 2023-12-04 08:01:088.40 7.32 0.00%
ETNB 2023-12-04 08:01:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1785173/000119312523287938/0001193125-23-287938-index.htm
8-K - 89bio, Inc. (0001785173) (Filer)
ETNB 2023-12-04 09:00:589.70 9.30 10.83%
ETNB 2023-12-04 10:01:099.18 9.01 7.74%
ETNB 2023-12-04 11:00:538.82 8.76 4.64%
ETNB 2023-12-04 12:01:229.01 8.98 7.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.