investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETNB: 89bio, Inc. - Common Stock

+ Biopharma, Disease: Liver, Medicine



Clear duplicates of prices



2025-10-20
ETNB 2025-10-20 00:03:390.00 0.00 -0.07%
ETNB 2025-10-20 06:01:5616.05 14.28 -0.07%
ETNB 2025-10-20 07:01:2916.05 14.75 -0.07%
ETNB 2025-10-20 08:01:5316.05 14.76 -0.07%
ETNB 2025-10-20 09:01:2816.05 14.78 -0.07%
ETNB 2025-10-20 10:01:5214.80 14.78 0.27%
ETNB 2025-10-20 11:01:3014.80 14.78 0.34%
ETNB 2025-10-20 12:01:5914.78 14.77 0.20%
ETNB 2025-10-20 14:02:0114.80 14.78 0.34%
ETNB 2025-10-20 15:01:3514.79 14.78 0.27%
ETNB 2025-10-20 16:02:0714.84 14.77 0.34%
ETNB 2025-10-20 19:01:4314.84 14.77 0.61%
ETNB 2025-10-20 20:02:030.00 0.00 0.61%
2025-10-21
ETNB 2025-10-21 05:01:4014.82 13.50 0.61%
ETNB 2025-10-21 06:01:5914.80 13.50 0.61%
ETNB 2025-10-21 07:01:3314.80 14.69 0.61%
ETNB 2025-10-21 08:01:5614.80 14.77 0.61%
ETNB 2025-10-21 10:01:5114.82 14.81 0.14%
ETNB 2025-10-21 11:01:2814.83 14.82 0.14%
ETNB 2025-10-21 12:01:5014.82 14.81 0.14%
ETNB 2025-10-21 13:01:3114.82 14.81 0.07%
ETNB 2025-10-21 14:01:5714.81 14.80 0.00%
ETNB 2025-10-21 15:01:3714.81 14.80 0.07%
ETNB 2025-10-21 16:02:0614.85 14.80 0.00%
ETNB 2025-10-21 18:02:0114.85 14.76 0.00%
ETNB 2025-10-21 20:02:030.00 0.00 0.00%
2025-10-22
ETNB 2025-10-22 05:01:4216.15 14.75 0.00%
ETNB 2025-10-22 06:02:0614.83 14.75 0.00%
ETNB 2025-10-22 09:01:2714.83 14.78 0.00%
ETNB 2025-10-22 10:01:5314.81 14.80 0.07%
ETNB 2025-10-22 14:02:1314.81 14.80 0.00%
ETNB 2025-10-22 15:01:4614.81 14.80 0.07%
ETNB 2025-10-22 16:02:1714.83 14.78 0.00%
ETNB 2025-10-22 17:01:4414.88 14.80 0.00%
ETNB 2025-10-22 18:02:1014.88 14.80 0.07%
ETNB 2025-10-22 20:02:090.00 0.00 0.00%
2025-10-23
ETNB 2025-10-23 05:01:5516.15 14.75 0.00%
ETNB 2025-10-23 07:01:4016.15 14.80 0.00%
ETNB 2025-10-23 09:01:3814.83 14.80 0.00%
ETNB 2025-10-23 10:02:0514.81 14.80 0.07%
ETNB 2025-10-23 14:02:0114.80 14.78 0.00%
ETNB 2025-10-23 15:01:4114.81 14.80 0.00%
ETNB 2025-10-23 16:02:0914.81 14.78 0.00%
ETNB 2025-10-23 17:01:4814.87 14.78 0.00%
ETNB 2025-10-23 20:02:100.00 0.00 0.00%
2025-10-24
ETNB 2025-10-24 05:01:4614.82 14.72 0.00%
ETNB 2025-10-24 08:02:0114.82 14.78 0.14%
ETNB 2025-10-24 09:01:3716.08 14.81 0.27%
ETNB 2025-10-24 10:01:5914.82 14.81 0.14%
ETNB 2025-10-24 11:01:3414.83 14.82 0.20%
ETNB 2025-10-24 13:01:4514.82 14.81 0.14%
ETNB 2025-10-24 14:02:1014.81 14.80 0.07%
ETNB 2025-10-24 15:01:4514.81 14.80 0.00%
ETNB 2025-10-24 16:02:1214.81 14.77 0.00%
ETNB 2025-10-24 20:02:090.00 0.00 0.00%
2025-10-27
ETNB 2025-10-27 05:01:5614.82 14.80 0.27%
ETNB 2025-10-27 07:02:0314.82 14.80 0.14%
ETNB 2025-10-27 09:02:1014.82 14.80 0.27%
ETNB 2025-10-27 10:02:2814.82 14.81 0.27%
ETNB 2025-10-27 11:01:5814.81 14.80 0.20%
ETNB 2025-10-27 14:02:3414.82 14.81 0.27%
ETNB 2025-10-27 16:02:1014.85 14.83 0.34%
ETNB 2025-10-27 17:01:5114.87 14.80 0.34%
ETNB 2025-10-27 18:02:1514.85 14.80 0.34%
ETNB 2025-10-27 20:02:120.00 0.00 0.34%
2025-10-28
ETNB 2025-10-28 05:01:4214.84 14.80 0.34%
ETNB 2025-10-28 06:02:0614.82 14.80 0.34%
ETNB 2025-10-28 08:02:1514.83 14.80 0.00%
ETNB 2025-10-28 09:01:5214.83 14.81 0.00%
ETNB 2025-10-28 10:02:0514.83 14.82 0.00%
ETNB 2025-10-28 11:01:3214.84 14.83 0.07%
ETNB 2025-10-28 15:01:3714.85 14.84 0.14%
ETNB 2025-10-28 16:02:0814.88 14.83 0.07%
ETNB 2025-10-28 20:01:550.00 0.00 0.07%
2025-10-29
ETNB 2025-10-29 05:01:3416.15 14.81 0.07%
ETNB 2025-10-29 06:02:0516.15 14.84 0.07%
ETNB 2025-10-29 07:01:3214.85 14.81 0.00%
ETNB 2025-10-29 08:02:0014.85 14.83 0.07%
ETNB 2025-10-29 09:01:3514.84 14.83 0.00%
ETNB 2025-10-29 15:01:3614.85 14.84 0.07%
ETNB 2025-10-29 16:02:0614.93 14.88 0.54%
ETNB 2025-10-29 17:01:3814.97 14.87 0.67%
ETNB 2025-10-29 18:01:5814.97 14.87 0.94%
ETNB 2025-10-29 19:01:3214.95 14.87 0.27%
2025-10-30
ETNB 2025-10-30 09:03:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1785173/000119312525257616/0001193125-25-257616-index.htm
8-K - 89bio, Inc. (0001785173) (Filer)
ETNB 2025-10-30 21:03:4014.95 14.87 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.