$ETNB: 89bio, Inc. - Common Stock
2025-04-09 ETNB 2025-04-09 04:00:48 0.00 0.00 -12.02% ETNB 2025-04-09 05:00:39 5.80 4.35 -12.02% ETNB 2025-04-09 07:00:40 5.80 4.44 -12.02% ETNB 2025-04-09 08:00:48 4.86 4.35 0.36% ETNB 2025-04-09 09:00:43 5.80 4.35 0.36% ETNB 2025-04-09 10:00:47 4.60 4.57 -4.55% ETNB 2025-04-09 10:15:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/1785173/000119312525076444/0001193125-25-076444-index.htm 8-K - 89bio, Inc. (0001785173) (Filer) ETNB 2025-04-09 11:00:36 4.42 4.41 -7.47% ETNB 2025-04-09 12:01:15 4.22 4.21 -11.29% ETNB 2025-04-09 13:00:41 4.50 4.48 -6.19% ETNB 2025-04-09 14:00:44 5.48 5.45 11.66% ETNB 2025-04-09 15:00:43 5.53 5.46 12.20% ETNB 2025-04-09 16:00:49 7.50 4.00 12.93% ETNB 2025-04-09 17:00:41 6.02 4.56 14.70% ETNB 2025-04-09 20:00:46 0.00 0.00 14.70% 2025-04-10 ETNB 2025-04-10 05:00:47 5.98 4.11 -31.68% ETNB 2025-04-10 06:00:51 5.98 4.74 -31.68% ETNB 2025-04-10 07:00:44 5.93 4.74 -31.68% ETNB 2025-04-10 08:00:48 5.40 4.74 -31.68% ETNB 2025-04-10 10:00:57 4.92 4.90 -13.04% ETNB 2025-04-10 11:00:52 4.93 4.91 -12.84% ETNB 2025-04-10 12:00:52 4.84 4.82 -14.70% ETNB 2025-04-10 13:00:51 4.85 4.83 -14.49% ETNB 2025-04-10 14:00:55 5.09 5.08 -9.52% ETNB 2025-04-10 15:00:44 5.01 5.00 -11.18% ETNB 2025-04-10 16:00:48 5.54 4.50 -11.18% ETNB 2025-04-10 17:00:44 5.54 4.50 -9.75% ETNB 2025-04-10 18:00:49 6.31 4.50 -9.75% ETNB 2025-04-10 20:00:52 0.00 0.00 -9.75% 2025-04-11 ETNB 2025-04-11 05:00:41 6.31 4.12 -9.75% ETNB 2025-04-11 06:00:48 5.93 4.12 -9.75% ETNB 2025-04-11 10:00:52 5.10 5.06 1.62% ETNB 2025-04-11 11:00:45 5.10 5.06 0.90% ETNB 2025-04-11 12:00:52 5.01 5.00 0.00% ETNB 2025-04-11 13:00:43 5.20 5.18 3.61% ETNB 2025-04-11 14:00:49 5.26 5.24 4.51% ETNB 2025-04-11 15:00:43 5.36 5.35 6.68% ETNB 2025-04-11 16:00:51 5.55 4.20 9.75% ETNB 2025-04-11 17:00:40 6.31 4.62 10.80% ETNB 2025-04-11 18:00:50 6.31 4.90 10.80% ETNB 2025-04-11 20:00:49 0.00 0.00 10.80% 2025-04-14 ETNB 2025-04-14 05:00:43 7.05 5.09 10.80% ETNB 2025-04-14 06:00:49 7.05 6.00 9.40% ETNB 2025-04-14 07:00:38 5.95 5.09 9.40% ETNB 2025-04-14 08:00:51 5.95 5.64 2.20% ETNB 2025-04-14 10:00:48 5.74 5.68 3.60% ETNB 2025-04-14 11:00:45 5.73 5.71 3.80% ETNB 2025-04-14 12:00:48 5.64 5.62 2.00% ETNB 2025-04-14 13:00:46 5.73 5.68 3.60% ETNB 2025-04-14 14:00:47 5.82 5.80 5.60% ETNB 2025-04-14 15:00:45 5.90 5.88 7.40% ETNB 2025-04-14 16:00:44 6.31 5.61 7.80% ETNB 2025-04-14 17:00:42 6.31 5.61 7.05% ETNB 2025-04-14 19:00:42 6.31 5.70 7.05% ETNB 2025-04-14 20:00:42 0.00 0.00 7.05% 2025-04-15 ETNB 2025-04-15 05:00:40 7.05 5.00 7.05% ETNB 2025-04-15 06:00:48 7.05 5.70 7.05% ETNB 2025-04-15 07:00:48 6.73 5.70 7.05% ETNB 2025-04-15 09:00:41 6.73 5.00 7.05% ETNB 2025-04-15 10:00:50 5.99 5.95 0.90% ETNB 2025-04-15 11:00:46 5.95 5.93 0.54% ETNB 2025-04-15 12:00:48 5.83 5.82 -1.81% ETNB 2025-04-15 13:00:45 5.85 5.84 -1.63% ETNB 2025-04-15 14:00:45 5.90 5.88 -0.54% ETNB 2025-04-15 15:00:40 5.98 5.96 0.90% ETNB 2025-04-15 16:00:45 6.50 5.80 2.35% ETNB 2025-04-15 17:00:48 6.50 5.00 2.20% ETNB 2025-04-15 20:00:43 0.00 0.00 4.56% 2025-04-16 ETNB 2025-04-16 05:00:39 7.05 4.58 4.56% ETNB 2025-04-16 07:00:43 6.73 4.58 4.56% ETNB 2025-04-16 08:00:45 6.73 6.00 4.56% ETNB 2025-04-16 10:00:47 5.84 5.81 -3.72% ETNB 2025-04-16 11:00:41 5.84 5.81 -3.89% ETNB 2025-04-16 12:00:46 5.80 5.79 -4.39% ETNB 2025-04-16 13:00:36 5.84 5.82 -3.72% ETNB 2025-04-16 14:00:42 5.78 5.75 -4.73% ETNB 2025-04-16 15:00:41 5.72 5.71 -5.74% ETNB 2025-04-16 16:00:43 6.05 5.74 -2.70% ETNB 2025-04-16 17:00:41 6.05 5.74 -2.64% ETNB 2025-04-16 18:00:45 6.20 5.74 -2.64% ETNB 2025-04-16 20:00:47 0.00 0.00 -2.64% 2025-04-17 ETNB 2025-04-17 05:00:43 5.95 4.58 -2.64% ETNB 2025-04-17 10:00:46 6.04 5.99 1.98% ETNB 2025-04-17 11:00:40 5.78 5.76 -1.98% ETNB 2025-04-17 12:00:43 5.86 5.83 -0.99% ETNB 2025-04-17 13:00:38 5.87 5.84 -0.66% ETNB 2025-04-17 14:00:42 5.87 5.86 -0.33% ETNB 2025-04-17 15:00:36 5.96 5.95 1.16% ETNB 2025-04-17 16:00:45 6.15 5.68 2.81% ETNB 2025-04-17 17:00:39 6.15 5.61 3.90% ETNB 2025-04-17 20:00:46 0.00 0.00 3.90% 2025-04-21 ETNB 2025-04-21 04:00:46 0.00 5.50 3.90% ETNB 2025-04-21 05:00:41 7.11 5.50 3.90% ETNB 2025-04-21 10:00:47 6.00 5.98 -1.19% ETNB 2025-04-21 11:00:44 6.47 6.46 6.96% ETNB 2025-04-21 12:00:48 6.45 6.43 6.62% ETNB 2025-04-21 13:00:41 6.32 6.29 4.24% ETNB 2025-04-21 14:00:49 6.25 6.23 3.06% ETNB 2025-04-21 15:00:46 6.27 6.26 3.40% ETNB 2025-04-21 16:00:50 6.62 5.95 3.57% ETNB 2025-04-21 17:00:41 6.69 5.95 3.47% ETNB 2025-04-21 20:00:46 0.00 0.00 3.47% 2025-04-22 ETNB 2025-04-22 04:00:51 0.00 5.50 3.47% ETNB 2025-04-22 05:00:44 6.33 5.57 -0.33% ETNB 2025-04-22 06:00:48 6.89 5.50 -0.33% ETNB 2025-04-22 08:00:52 6.32 5.50 -0.33% ETNB 2025-04-22 09:00:43 8.12 5.50 0.83% ETNB 2025-04-22 10:00:50 6.45 6.41 2.48% ETNB 2025-04-22 11:00:45 6.30 6.28 0.33% ETNB 2025-04-22 12:00:49 6.39 6.37 1.82% ETNB 2025-04-22 13:00:49 6.54 6.52 4.29% ETNB 2025-04-22 14:00:52 6.50 6.49 3.63% ETNB 2025-04-22 15:00:44 6.64 6.61 5.94% ETNB 2025-04-22 16:00:44 7.40 6.50 4.62% ETNB 2025-04-22 17:00:45 7.97 6.31 5.90% ETNB 2025-04-22 18:00:52 7.97 6.50 5.90% ETNB 2025-04-22 19:00:51 7.97 6.50 5.26% ETNB 2025-04-22 20:00:57 0.00 0.00 5.26% 2025-04-23 ETNB 2025-04-23 05:00:49 10.48 7.89 5.26% ETNB 2025-04-23 07:00:48 7.76 6.50 19.30% ETNB 2025-04-23 08:00:50 7.55 6.50 19.30% ETNB 2025-04-23 09:00:47 7.25 6.75 19.30% ETNB 2025-04-23 10:00:54 6.96 6.91 6.22% ETNB 2025-04-23 11:00:42 6.93 6.91 5.90% ETNB 2025-04-23 12:00:55 6.80 6.78 3.83% ETNB 2025-04-23 13:00:46 6.78 6.76 3.35% ETNB 2025-04-23 14:00:55 6.78 6.76 3.51% ETNB 2025-04-23 15:00:49 6.75 6.74 3.19% ETNB 2025-04-23 16:00:58 7.00 6.56 1.12% ETNB 2025-04-23 17:00:43 7.09 6.56 1.07% ETNB 2025-04-23 20:00:49 0.00 0.00 1.07% 2025-04-24 ETNB 2025-04-24 05:00:39 10.59 4.58 1.07% ETNB 2025-04-24 07:00:45 7.80 6.62 1.07% ETNB 2025-04-24 08:00:49 7.80 5.99 1.07% ETNB 2025-04-24 10:00:49 6.76 6.74 1.98% ETNB 2025-04-24 11:00:48 6.85 6.83 3.51% ETNB 2025-04-24 12:00:47 6.80 6.79 2.60% ETNB 2025-04-24 13:00:44 6.87 6.85 3.66% ETNB 2025-04-24 14:00:47 6.80 6.78 2.60% ETNB 2025-04-24 15:00:43 6.81 6.80 2.90% ETNB 2025-04-24 16:00:49 7.10 6.91 4.27% ETNB 2025-04-24 17:00:54 7.10 4.76 4.83% ETNB 2025-04-24 19:00:40 7.80 4.76 4.83% ETNB 2025-04-24 20:00:49 0.00 0.00 4.83% 2025-04-25 ETNB 2025-04-25 04:00:56 0.00 5.50 4.83% ETNB 2025-04-25 05:00:45 11.04 5.50 4.83% ETNB 2025-04-25 07:00:48 7.80 5.50 4.83% ETNB 2025-04-25 08:00:53 7.70 6.40 4.83% ETNB 2025-04-25 10:00:45 6.82 6.81 -1.36% ETNB 2025-04-25 11:00:42 6.85 6.82 -0.91% ETNB 2025-04-25 12:00:44 6.79 6.77 -1.81% ETNB 2025-04-25 13:00:40 6.90 6.89 -0.15% ETNB 2025-04-25 14:00:43 6.99 6.97 1.36% ETNB 2025-04-25 15:00:41 6.98 6.97 1.21% ETNB 2025-04-25 16:00:43 7.05 6.40 0.60% ETNB 2025-04-25 17:00:41 7.05 6.09 0.58% ETNB 2025-04-25 20:00:48 0.00 0.00 0.58% 2025-04-29 ETNB 2025-04-29 11:02:41 7.52 7.50 1.59% ETNB 2025-04-29 12:00:41 7.56 7.55 2.16% ETNB 2025-04-29 13:00:46 7.68 7.67 3.89% ETNB 2025-04-29 14:00:39 7.67 7.66 3.89% ETNB 2025-04-29 15:00:50 7.69 7.68 4.03% ETNB 2025-04-29 16:00:39 7.97 7.09 2.16% ETNB 2025-04-29 20:00:37 0.00 0.00 2.16% 2025-04-30 ETNB 2025-04-30 04:00:46 0.00 5.50 2.16% ETNB 2025-04-30 05:00:41 11.83 5.50 2.16% ETNB 2025-04-30 07:00:38 10.31 6.18 2.16% ETNB 2025-04-30 08:00:43 9.69 6.18 2.16% ETNB 2025-04-30 09:00:41 9.69 5.50 2.16% ETNB 2025-04-30 10:00:46 7.60 7.56 0.43% ETNB 2025-04-30 11:00:37 7.69 7.67 1.87% ETNB 2025-04-30 12:00:47 7.76 7.75 2.88% ETNB 2025-04-30 14:00:45 7.83 7.82 3.89% ETNB 2025-04-30 15:00:40 7.96 7.95 5.91% ETNB 2025-04-30 16:00:44 8.10 7.52 8.93% ETNB 2025-04-30 17:00:38 8.45 7.52 8.21% ETNB 2025-04-30 20:00:48 0.00 0.00 8.21% 2025-05-01 ETNB 2025-05-01 05:00:40 11.83 4.58 8.21% ETNB 2025-05-01 06:00:48 8.74 7.60 -2.52% ETNB 2025-05-01 07:00:37 10.31 8.00 -0.26% ETNB 2025-05-01 08:00:49 8.90 8.00 -0.26% ETNB 2025-05-01 09:00:41 10.49 3.96 -0.26% ETNB 2025-05-01 10:00:44 8.05 8.02 0.26% ETNB 2025-05-01 11:00:39 8.37 8.32 4.37% ETNB 2025-05-01 12:00:49 8.23 8.21 2.78% ETNB 2025-05-01 13:00:39 8.33 8.30 3.84% ETNB 2025-05-01 14:00:46 8.34 8.32 4.11% ETNB 2025-05-01 15:00:40 8.25 8.23 2.91% ETNB 2025-05-01 16:00:45 8.45 7.52 1.19% ETNB 2025-05-01 17:00:39 8.45 7.52 1.37% ETNB 2025-05-01 18:00:48 8.45 7.52 3.12% ETNB 2025-05-01 20:00:44 0.00 0.00 3.12% 2025-05-02 ETNB 2025-05-02 05:00:40 7.83 6.80 -3.74% ETNB 2025-05-02 06:00:56 8.45 7.60 -6.61% ETNB 2025-05-02 07:00:41 8.45 7.60 -4.11% ETNB 2025-05-02 08:00:46 7.87 7.60 -3.37% ETNB 2025-05-02 09:00:39 8.45 7.88 -2.87% ETNB 2025-05-02 10:00:43 8.73 8.69 7.36% ETNB 2025-05-02 11:00:39 8.65 8.63 6.36% ETNB 2025-05-02 12:00:47 8.58 8.55 5.49% ETNB 2025-05-02 13:00:44 8.51 8.49 4.61% ETNB 2025-05-02 14:00:45 8.66 8.63 6.36% ETNB 2025-05-02 15:00:42 8.81 8.79 8.35% ETNB 2025-05-02 16:00:48 8.84 7.97 7.36% ETNB 2025-05-02 16:30:20 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1785173/000095017025062836/0000950170-25-062836-index.htm 10-Q - 89bio, Inc. (0001785173) (Filer) ETNB 2025-05-02 17:00:42 8.84 7.97 5.17% ETNB 2025-05-02 18:00:43 8.90 7.97 5.17% ETNB 2025-05-02 20:00:50 0.00 0.00 5.17% 2025-05-05 ETNB 2025-05-05 04:00:47 0.00 5.50 5.17% ETNB 2025-05-05 05:00:42 9.87 5.50 5.17% ETNB 2025-05-05 06:00:42 9.09 6.01 5.17% ETNB 2025-05-05 10:00:47 8.42 8.39 -4.06% ETNB 2025-05-05 11:00:38 8.49 8.46 -3.20% ETNB 2025-05-05 12:00:45 8.55 8.53 -2.46% ETNB 2025-05-05 13:00:38 8.58 8.56 -1.97% ETNB 2025-05-05 14:00:46 8.53 8.51 -2.58% ETNB 2025-05-05 15:00:40 8.59 8.57 -1.85% ETNB 2025-05-05 16:00:46 8.69 8.05 -1.48% ETNB 2025-05-05 17:00:39 8.69 8.05 -1.37% ETNB 2025-05-05 19:00:40 8.80 8.05 -1.37% ETNB 2025-05-05 20:00:46 0.00 0.00 -1.37% 2025-05-06 ETNB 2025-05-06 05:00:39 9.87 5.03 -1.37% ETNB 2025-05-06 07:00:41 9.76 5.03 -1.37% ETNB 2025-05-06 09:00:43 9.76 7.50 -1.37% ETNB 2025-05-06 10:00:49 8.47 8.45 -1.72% ETNB 2025-05-06 11:00:36 8.49 8.47 -1.49% ETNB 2025-05-06 12:00:47 8.44 8.43 -2.06% ETNB 2025-05-06 13:00:40 8.21 8.20 -4.70% ETNB 2025-05-06 14:00:50 7.96 7.93 -7.67% ETNB 2025-05-06 15:00:39 7.81 7.79 -9.28% ETNB 2025-05-06 16:00:48 8.45 7.52 -9.97% ETNB 2025-05-06 17:00:43 8.45 7.52 -11.73% ETNB 2025-05-06 20:00:47 0.00 0.00 -11.73% 2025-05-07 ETNB 2025-05-07 04:00:48 0.00 5.50 -11.73% ETNB 2025-05-07 05:00:44 9.22 5.50 -11.73% ETNB 2025-05-07 10:00:45 7.68 7.65 -0.93% ETNB 2025-05-07 11:00:38 7.54 7.51 -2.44% ETNB 2025-05-07 12:00:45 7.64 7.63 -1.16% ETNB 2025-05-07 13:00:41 7.71 7.69 -0.46% ETNB 2025-05-07 14:00:41 7.67 7.64 -1.05% ETNB 2025-05-07 15:00:43 7.66 7.63 -1.16% ETNB 2025-05-07 16:00:45 7.66 7.50 -0.93% ETNB 2025-05-07 17:00:41 7.97 7.09 -0.93% ETNB 2025-05-07 18:00:42 7.97 7.09 0.58% ETNB 2025-05-07 20:00:46 0.00 0.00 0.58% 2025-05-08 ETNB 2025-05-08 05:00:42 9.87 5.50 -2.44% ETNB 2025-05-08 07:00:42 9.22 6.54 -2.44% ETNB 2025-05-08 10:00:43 7.52 7.49 -1.63% ETNB 2025-05-08 11:00:40 7.55 7.53 -1.51% ETNB 2025-05-08 12:00:38 7.79 7.78 1.51% ETNB 2025-05-08 13:00:39 8.05 8.03 4.53% ETNB 2025-05-08 14:00:46 7.82 7.81 1.86% ETNB 2025-05-08 16:00:46 8.45 7.51 1.51% ETNB 2025-05-08 17:00:35 8.45 7.51 1.69% ETNB 2025-05-08 20:00:44 0.00 0.00 0.00%