ETNB 1970-01-01 03:00:0026.50 24.00 -0.36%
ETNB 2020-11-12 15:00:5126.30 24.10 -0.36%
ETNB 2020-11-12 16:00:5125.79 23.01 -0.36%
ETNB 2020-11-12 17:00:5325.26 24.76 -0.64%
ETNB 2020-11-12 18:00:5225.05 24.44 -0.56%
ETNB 2020-11-12 19:00:5125.02 24.80 -0.60%
ETNB 2020-11-12 20:00:5124.60 24.33 -1.56%
ETNB 2020-11-12 21:00:5124.81 24.50 -0.96%
ETNB 2020-11-12 22:00:5125.08 24.57 -0.72%
ETNB 2020-11-12 23:00:5125.60 24.12 0.12%
ETNB 2020-11-13 01:04:4025.81 24.17 0.00%
ETNB 2020-11-13 02:00:5025.81 24.24 0.00%
ETNB 2020-11-13 03:00:5025.81 24.24 0.00%
ETNB 2020-11-13 04:00:5125.81 24.24 0.00%
ETNB 2020-11-13 05:00:5125.81 24.24 0.00%
ETNB 2020-11-13 06:00:5125.81 24.24 0.00%
ETNB 2020-11-13 07:00:5125.81 24.24 0.00%
ETNB 2020-11-13 08:00:5225.81 24.24 0.00%
ETNB 2020-11-13 09:00:5225.81 24.24 0.00%
ETNB 2020-11-13 10:00:5225.81 24.24 0.00%
ETNB 2020-11-13 11:00:5026.50 23.71 0.00%
ETNB 2020-11-13 12:00:5226.50 24.10 0.00%
ETNB 2020-11-13 13:00:5226.50 24.10 0.00%
ETNB 2020-11-13 14:00:5126.00 24.17 0.00%
ETNB 2020-11-13 15:00:5225.91 23.50 0.00%
ETNB 2020-11-13 16:00:5125.75 24.66 2.47%
ETNB 2020-11-13 17:01:0225.89 25.71 6.92%
ETNB 2020-11-13 18:00:5225.51 25.21 5.30%
ETNB 2020-11-13 19:00:5125.45 25.33 5.18%
ETNB 2020-11-13 20:00:5125.63 25.42 5.76%
ETNB 2020-11-13 21:00:5125.52 25.30 5.39%
ETNB 2020-11-13 22:00:5225.89 25.73 6.88%
ETNB 2020-11-13 23:00:5127.01 26.73 11.40%
ETNB 2020-11-14 01:04:0927.65 26.05 -0.30%
ETNB 2020-11-14 02:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 03:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 04:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 05:00:5227.65 26.05 -0.30%
ETNB 2020-11-14 06:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 07:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 08:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 09:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 10:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 11:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 12:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 13:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 14:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 15:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 16:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 17:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 18:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 19:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 20:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 21:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 22:00:5127.65 26.05 -0.30%
ETNB 2020-11-14 23:00:5127.65 26.05 -0.30%
ETNB 2020-11-15 01:05:5127.65 26.05 0.00%
ETNB 2020-11-15 02:00:5127.65 26.05 0.00%
ETNB 2020-11-15 03:00:5027.65 26.05 0.00%
ETNB 2020-11-15 04:00:5127.65 26.05 -0.30%
ETNB 2020-11-15 05:00:5027.65 26.05 -0.30%
ETNB 2020-11-15 06:00:5127.65 26.05 -0.30%
ETNB 2020-11-15 07:00:5027.65 26.05 -0.30%
ETNB 2020-11-15 08:00:5127.65 26.05 -0.30%
ETNB 2020-11-15 09:00:5127.65 26.05 -0.30%
ETNB 2020-11-15 10:00:5127.65 26.05 -0.30%
ETNB 2020-11-15 11:00:5127.65 26.05 -0.30%
ETNB 2020-11-15 12:00:5227.65 26.05 -0.30%
ETNB 2020-11-15 13:00:5227.65 26.05 -0.30%
ETNB 2020-11-15 14:00:5127.65 26.05 -0.30%
ETNB 2020-11-15 15:00:5127.65 26.05 -0.30%
ETNB 2020-11-15 16:00:5227.65 26.05 -0.30%
ETNB 2020-11-15 17:00:5127.65 26.05 -0.30%
ETNB 2020-11-15 18:00:5227.65 26.05 -0.30%
ETNB 2020-11-15 19:00:5227.65 26.05 -0.30%
ETNB 2020-11-15 20:00:5327.65 26.05 -0.30%
ETNB 2020-11-15 21:00:5227.65 26.05 -0.30%
ETNB 2020-11-15 22:00:5227.65 26.05 -0.30%
ETNB 2020-11-15 23:00:5827.65 26.05 -0.30%
ETNB 2020-11-16 01:04:5127.65 26.05 -0.30%
ETNB 2020-11-16 02:00:5127.65 26.05 -0.30%
ETNB 2020-11-16 03:00:5027.65 26.05 -0.30%
ETNB 2020-11-16 04:00:5127.65 26.05 -0.30%
ETNB 2020-11-16 05:00:5127.65 26.05 -0.30%
ETNB 2020-11-16 06:00:5127.65 26.05 -0.30%
ETNB 2020-11-16 07:00:5227.65 26.05 -0.30%
ETNB 2020-11-16 08:00:5127.65 26.05 -0.30%
ETNB 2020-11-16 09:00:5127.65 26.05 -0.30%
ETNB 2020-11-16 10:00:5127.65 26.05 -0.30%
ETNB 2020-11-16 11:00:5227.65 25.50 -0.30%
ETNB 2020-11-16 12:00:5127.65 24.10 -0.30%
ETNB 2020-11-16 13:00:5127.65 24.10 -0.30%
ETNB 2020-11-16 14:00:5226.88 26.45 -0.30%
ETNB 2020-11-16 15:00:5126.88 25.70 -1.60%
ETNB 2020-11-16 16:00:5527.28 26.00 -1.60%
ETNB 2020-11-16 17:00:5727.75 26.89 1.00%
ETNB 2020-11-16 18:00:5327.35 27.12 1.59%
ETNB 2020-11-16 19:00:5227.86 27.57 2.63%
ETNB 2020-11-16 20:00:5127.65 27.33 1.74%
ETNB 2020-11-16 21:00:5227.26 27.10 1.00%
ETNB 2020-11-16 22:00:5228.15 27.94 4.11%
ETNB 2020-11-16 23:00:5128.08 27.94 4.08%
ETNB 2020-11-17 01:03:4029.90 25.71 0.00%
ETNB 2020-11-17 02:00:5129.90 25.71 0.00%
ETNB 2020-11-17 03:00:5129.90 25.71 0.00%
ETNB 2020-11-17 04:00:5129.90 25.71 -0.04%
ETNB 2020-11-17 05:00:5129.90 25.71 -0.04%
ETNB 2020-11-17 06:00:5129.90 25.71 -0.04%
ETNB 2020-11-17 07:00:5229.90 25.71 -0.04%
ETNB 2020-11-17 08:00:5229.90 25.71 -0.04%
ETNB 2020-11-17 09:00:5329.90 25.71 -0.04%
ETNB 2020-11-17 10:00:5229.90 25.71 -0.04%
ETNB 2020-11-17 11:00:5139.00 18.19 -0.04%
ETNB 2020-11-17 12:00:5239.00 25.50 -0.04%
ETNB 2020-11-17 13:00:5339.00 25.50 -0.04%
ETNB 2020-11-17 14:00:5130.00 26.11 -0.04%
ETNB 2020-11-17 15:00:5130.00 26.12 -0.04%
ETNB 2020-11-17 16:00:5229.35 25.50 -0.04%
ETNB 2020-11-17 17:01:3927.52 27.19 -5.02%
ETNB 2020-11-17 18:00:5227.02 26.69 -2.73%
ETNB 2020-11-17 19:00:5227.34 27.12 -1.26%
ETNB 2020-11-17 20:00:5128.10 27.89 -0.65%
ETNB 2020-11-17 21:00:5227.41 27.18 -3.19%
ETNB 2020-11-17 22:00:5227.96 27.80 -1.87%
ETNB 2020-11-17 23:00:5226.94 26.69 -4.52%
ETNB 2020-11-18 01:03:1829.90 26.44 0.00%
ETNB 2020-11-18 03:00:5126.60 26.44 0.00%
ETNB 2020-11-18 04:00:5026.60 26.44 0.00%
ETNB 2020-11-18 05:00:5226.60 26.44 0.00%
ETNB 2020-11-18 06:00:5126.60 26.44 0.00%
ETNB 2020-11-18 07:00:5226.60 26.44 0.00%
ETNB 2020-11-18 08:00:5126.60 26.44 0.00%
ETNB 2020-11-18 09:00:5126.60 26.44 0.00%
ETNB 2020-11-18 10:00:5226.60 26.44 0.00%
ETNB 2020-11-18 11:00:5239.00 18.19 0.00%
ETNB 2020-11-18 12:00:5239.00 18.19 0.00%
ETNB 2020-11-18 13:00:5339.00 18.19 0.00%
ETNB 2020-11-18 14:00:5230.00 26.11 0.00%
ETNB 2020-11-18 15:00:5230.00 26.11 0.00%
ETNB 2020-11-18 16:00:5336.85 19.41 0.00%
ETNB 2020-11-18 17:01:3026.95 26.57 -1.78%
ETNB 2020-11-18 18:00:5326.49 26.12 -0.85%
ETNB 2020-11-18 19:00:5126.67 26.35 -1.20%
ETNB 2020-11-18 20:00:5226.95 26.76 0.86%
ETNB 2020-11-18 21:00:5126.66 26.31 -0.64%
ETNB 2020-11-18 22:00:5226.48 26.12 -1.31%
ETNB 2020-11-18 23:00:5226.11 25.98 -2.25%
ETNB 2020-11-19 01:03:2129.90 25.58 0.00%
ETNB 2020-11-19 02:00:5129.90 25.58 0.00%
ETNB 2020-11-19 03:00:5129.90 25.58 0.00%
ETNB 2020-11-19 04:00:5226.55 26.12 0.00%
ETNB 2020-11-19 05:00:5126.67 26.51 0.00%
ETNB 2020-11-19 06:00:5226.74 26.53 0.00%
ETNB 2020-11-19 07:00:5326.79 26.53 0.00%
ETNB 2020-11-19 08:00:5126.63 26.31 0.00%
ETNB 2020-11-19 09:00:5126.70 26.28 0.00%
ETNB 2020-11-19 10:00:5226.37 26.21 0.00%
ETNB 2020-11-19 11:00:5339.00 18.19 0.00%
ETNB 2020-11-19 12:00:5239.00 18.19 0.00%
ETNB 2020-11-19 13:00:5139.00 18.19 0.00%
ETNB 2020-11-19 14:00:5330.00 25.10 0.00%
ETNB 2020-11-19 15:00:5330.00 25.10 0.00%
ETNB 2020-11-19 16:00:5226.15 25.50 0.00%
ETNB 2020-11-19 17:01:1127.21 26.11 1.31%
ETNB 2020-11-19 18:00:5225.80 25.52 -0.58%
ETNB 2020-11-19 19:01:0626.28 26.08 0.66%
ETNB 2020-11-19 20:00:5226.30 25.97 1.31%
ETNB 2020-11-19 21:00:5225.90 25.73 -0.66%
ETNB 2020-11-19 22:00:5225.93 25.69 -0.85%
ETNB 2020-11-19 23:00:5225.98 25.85 0.00%
ETNB 2020-11-20 01:03:4328.79 25.43 -1.81%
ETNB 2020-11-20 02:00:5128.79 25.43 -1.81%
ETNB 2020-11-20 03:00:5128.79 25.43 -1.81%
ETNB 2020-11-20 04:00:5128.79 25.43 -1.81%
ETNB 2020-11-20 05:00:5128.79 25.43 -1.81%
ETNB 2020-11-20 06:00:5128.79 25.43 -1.81%
ETNB 2020-11-20 07:00:5128.79 25.43 -1.81%
ETNB 2020-11-20 08:00:5228.79 25.43 -1.81%
ETNB 2020-11-20 09:00:5328.79 25.43 -1.81%
ETNB 2020-11-20 10:00:5328.79 25.43 -1.81%
ETNB 2020-11-20 11:00:5139.00 18.19 -1.81%
ETNB 2020-11-20 12:00:5239.00 18.19 -1.81%
ETNB 2020-11-20 13:00:5239.00 18.19 -1.81%
ETNB 2020-11-20 14:00:5130.00 25.10 -1.81%
ETNB 2020-11-20 15:00:5330.00 25.10 -1.81%
ETNB 2020-11-20 16:00:5231.35 25.75 -1.81%
ETNB 2020-11-20 17:01:0226.58 26.19 2.09%
ETNB 2020-11-20 18:00:5327.36 27.11 5.34%
ETNB 2020-11-20 19:00:5227.28 27.05 5.42%
ETNB 2020-11-20 20:00:5127.67 27.41 7.89%
ETNB 2020-11-20 21:00:5327.47 27.30 5.57%
ETNB 2020-11-20 22:00:5227.57 27.42 6.34%
ETNB 2020-11-20 23:00:5127.60 27.41 6.19%
ETNB 2020-11-21 01:03:2028.50 26.75 0.00%
ETNB 2020-11-21 02:00:5128.50 26.75 0.00%
ETNB 2020-11-21 03:00:5128.50 26.75 0.00%
ETNB 2020-11-21 04:00:5128.50 26.75 0.00%
ETNB 2020-11-21 05:00:5128.50 26.75 0.00%
ETNB 2020-11-21 06:00:5128.50 26.75 0.00%
ETNB 2020-11-21 07:00:5228.50 26.75 0.00%
ETNB 2020-11-21 08:00:5228.50 26.75 0.00%
ETNB 2020-11-21 09:00:5028.50 26.75 0.00%
ETNB 2020-11-21 10:00:5228.50 26.75 0.00%
ETNB 2020-11-21 11:00:5228.50 26.75 0.00%
ETNB 2020-11-21 12:00:5228.50 26.75 0.00%
ETNB 2020-11-21 13:00:5228.50 26.75 0.00%
ETNB 2020-11-21 14:00:5228.50 26.75 0.00%
ETNB 2020-11-21 15:00:5228.50 26.75 0.00%
ETNB 2020-11-21 16:00:5228.50 26.75 0.00%
ETNB 2020-11-21 17:00:5128.50 26.75 0.00%
ETNB 2020-11-21 18:00:5228.50 26.75 0.00%
ETNB 2020-11-21 19:00:5228.50 26.75 0.00%
ETNB 2020-11-21 20:00:5228.50 26.75 0.00%
ETNB 2020-11-21 21:00:5228.50 26.75 0.00%
ETNB 2020-11-21 22:00:5228.50 26.75 0.00%
ETNB 2020-11-21 23:00:5128.50 26.75 0.00%
ETNB 2020-11-22 01:04:4428.50 26.75 0.00%
ETNB 2020-11-22 02:00:5128.50 26.75 0.00%
ETNB 2020-11-22 03:00:5028.50 26.75 0.00%
ETNB 2020-11-22 04:00:5028.50 26.75 0.00%
ETNB 2020-11-22 05:00:5028.50 26.75 0.00%
ETNB 2020-11-22 06:00:5128.50 26.75 0.00%
ETNB 2020-11-22 07:00:5128.50 26.75 0.00%
ETNB 2020-11-22 08:00:5128.50 26.75 0.00%
ETNB 2020-11-22 09:00:5128.50 26.75 0.00%
ETNB 2020-11-22 10:00:5128.50 26.75 0.00%
ETNB 2020-11-22 11:00:5128.50 26.75 0.00%
ETNB 2020-11-22 12:00:5228.50 26.75 0.00%
ETNB 2020-11-22 13:00:5228.50 26.75 0.00%
ETNB 2020-11-22 14:00:5228.50 26.75 0.00%
ETNB 2020-11-22 15:00:5128.50 26.75 0.00%
ETNB 2020-11-22 16:00:5228.50 26.75 0.00%
ETNB 2020-11-22 17:00:5228.50 26.75 0.00%
ETNB 2020-11-22 18:00:5128.50 26.75 0.00%
ETNB 2020-11-22 19:00:5428.50 26.75 0.00%
ETNB 2020-11-22 20:00:5128.50 26.75 0.00%
ETNB 2020-11-22 21:00:5228.50 26.75 0.00%
ETNB 2020-11-22 22:00:5128.50 26.75 0.00%
ETNB 2020-11-22 23:00:5628.50 26.75 0.00%
ETNB 2020-11-23 01:04:0628.50 26.75 0.00%
ETNB 2020-11-23 02:00:5128.50 26.75 0.00%
ETNB 2020-11-23 03:00:5028.50 26.75 0.00%
ETNB 2020-11-23 04:00:5128.50 26.75 0.00%
ETNB 2020-11-23 05:00:5228.50 26.75 0.00%
ETNB 2020-11-23 06:00:5128.50 26.75 0.00%
ETNB 2020-11-23 07:00:5228.50 26.75 0.00%
ETNB 2020-11-23 08:00:5128.50 26.75 0.00%
ETNB 2020-11-23 09:00:5128.50 26.75 0.00%
ETNB 2020-11-23 10:00:5328.50 26.75 0.00%
ETNB 2020-11-23 11:00:5228.50 18.19 0.00%
ETNB 2020-11-23 12:00:5328.50 18.19 0.00%
ETNB 2020-11-23 13:00:5128.50 18.19 0.00%
ETNB 2020-11-23 14:00:5230.00 26.00 0.00%
ETNB 2020-11-23 15:00:5330.00 26.00 0.00%
ETNB 2020-11-23 16:00:5336.85 18.72 0.00%
ETNB 2020-11-23 17:00:5727.59 27.44 -0.07%
ETNB 2020-11-23 18:00:5427.50 27.25 -0.51%
ETNB 2020-11-23 19:00:5327.49 27.22 -1.27%
ETNB 2020-11-23 20:00:5127.67 27.52 0.36%
ETNB 2020-11-23 21:00:5127.60 27.41 -0.29%
ETNB 2020-11-23 22:00:5227.61 27.41 -0.07%
ETNB 2020-11-23 23:00:5127.61 27.51 0.00%
ETNB 2020-11-24 01:03:2829.90 26.50 0.29%
ETNB 2020-11-24 02:00:5129.90 26.50 0.29%
ETNB 2020-11-24 03:00:5228.24 26.00 0.29%
ETNB 2020-11-24 04:00:5128.24 26.00 0.29%
ETNB 2020-11-24 05:00:5228.24 26.00 0.29%
ETNB 2020-11-24 06:00:5128.24 26.00 0.29%
ETNB 2020-11-24 07:00:5228.24 26.00 0.29%
ETNB 2020-11-24 08:00:5128.24 26.00 0.29%
ETNB 2020-11-24 09:00:5528.20 26.50 0.29%
ETNB 2020-11-24 10:00:5328.20 26.50 0.29%
ETNB 2020-11-24 11:00:5328.20 18.19 0.29%
ETNB 2020-11-24 12:00:5628.20 18.19 0.29%
ETNB 2020-11-24 13:00:5328.20 26.50 0.29%
ETNB 2020-11-24 14:00:5330.00 26.00 0.29%
ETNB 2020-11-24 15:00:5230.00 26.00 0.29%
ETNB 2020-11-24 16:00:5530.09 25.37 0.00%
ETNB 2020-11-24 18:00:5527.03 26.76 -2.59%
ETNB 2020-11-24 19:01:1327.50 27.31 -0.18%
ETNB 2020-11-24 20:00:5127.61 27.30 0.18%
ETNB 2020-11-24 21:00:5127.27 27.00 -0.91%
ETNB 2020-11-24 22:00:5227.60 27.31 -0.95%
ETNB 2020-11-24 23:00:5227.90 26.92 -1.82%
ETNB 2020-11-25 01:03:1529.90 27.00 0.00%
ETNB 2020-11-25 02:00:5129.90 27.00 3.53%
ETNB 2020-11-25 03:00:5129.90 27.00 3.53%
ETNB 2020-11-25 04:00:5129.90 27.00 3.53%
ETNB 2020-11-25 05:00:5229.90 27.00 3.53%
ETNB 2020-11-25 06:00:5129.90 27.00 3.53%
ETNB 2020-11-25 07:00:5329.90 27.00 3.53%
ETNB 2020-11-25 08:00:5129.90 27.00 3.53%
ETNB 2020-11-25 09:00:5029.90 27.00 3.53%
ETNB 2020-11-25 10:00:5129.90 27.00 3.53%
ETNB 2020-11-25 11:00:5229.90 18.19 3.53%
ETNB 2020-11-25 12:00:5229.90 18.19 3.53%
ETNB 2020-11-25 13:00:5229.90 18.19 3.53%
ETNB 2020-11-25 14:00:5230.00 26.50 3.53%
ETNB 2020-11-25 15:00:5330.00 26.50 3.53%
ETNB 2020-11-25 16:00:5236.14 19.99 3.53%
ETNB 2020-11-25 18:00:5427.49 27.23 0.37%
ETNB 2020-11-25 19:00:5327.28 27.01 -0.40%
ETNB 2020-11-25 20:00:5227.05 26.95 -1.10%
ETNB 2020-11-25 21:00:5226.99 26.82 -1.39%
ETNB 2020-11-25 22:00:5426.94 26.80 -1.28%
ETNB 2020-11-25 23:00:5227.19 26.96 -0.99%
ETNB 2020-11-26 01:03:5829.50 19.99 0.00%
ETNB 2020-11-26 02:00:5129.50 19.99 0.00%
ETNB 2020-11-26 03:00:5129.50 19.99 0.00%
ETNB 2020-11-26 04:00:5229.50 19.99 0.00%
ETNB 2020-11-26 05:00:5229.50 19.99 0.00%
ETNB 2020-11-26 06:00:5229.50 19.99 0.00%
ETNB 2020-11-26 07:00:5229.50 19.99 0.00%
ETNB 2020-11-26 08:00:5129.50 19.99 0.00%
ETNB 2020-11-26 09:00:5129.50 19.99 0.00%
ETNB 2020-11-26 10:00:5229.50 19.99 0.00%
ETNB 2020-11-26 11:00:5229.50 19.99 0.00%
ETNB 2020-11-26 12:00:5229.50 19.99 0.00%
ETNB 2020-11-26 13:00:5229.50 19.99 0.00%
ETNB 2020-11-26 14:00:5229.50 19.99 0.00%
ETNB 2020-11-26 15:00:5229.50 19.99 0.00%
ETNB 2020-11-26 16:00:5229.50 19.99 0.00%
ETNB 2020-11-26 17:00:5129.50 19.99 0.00%
ETNB 2020-11-26 18:00:5129.50 19.99 0.00%
ETNB 2020-11-26 19:00:5329.50 19.99 0.00%
ETNB 2020-11-26 20:00:5229.50 19.99 0.00%
ETNB 2020-11-26 21:00:5329.50 19.99 0.00%
ETNB 2020-11-26 22:00:5229.50 19.99 0.00%
ETNB 2020-11-26 23:00:5229.50 19.99 0.00%
ETNB 2020-11-27 01:04:2629.50 19.99 0.00%
ETNB 2020-11-27 02:00:5229.50 19.99 0.00%
ETNB 2020-11-27 03:00:5229.50 19.99 0.00%
ETNB 2020-11-27 04:00:5229.50 19.99 0.00%
ETNB 2020-11-27 05:00:5229.50 19.99 0.00%
ETNB 2020-11-27 06:00:5229.50 19.99 0.00%
ETNB 2020-11-27 07:00:5229.50 19.99 0.00%
ETNB 2020-11-27 08:00:5129.50 19.99 0.00%
ETNB 2020-11-27 09:00:5129.50 19.99 0.00%
ETNB 2020-11-27 10:00:5129.50 19.99 0.00%
ETNB 2020-11-27 11:02:0229.50 18.19 0.00%
ETNB 2020-11-27 12:01:2429.50 18.19 0.00%
ETNB 2020-11-27 13:00:5429.50 18.19 0.00%
ETNB 2020-11-27 14:00:5229.50 26.90 0.00%
ETNB 2020-11-27 15:00:5129.50 26.90 0.00%
ETNB 2020-11-27 16:00:5334.85 19.37 0.00%
ETNB 2020-11-27 17:00:5227.50 27.31 0.51%
ETNB 2020-11-27 18:00:5927.31 27.02 0.15%
ETNB 2020-11-27 19:00:5927.80 27.71 2.02%
ETNB 2020-11-27 20:00:5328.00 27.03 0.33%
ETNB 2020-11-27 21:00:5228.00 27.03 0.33%
ETNB 2020-11-27 22:00:5328.00 26.92 0.33%
ETNB 2020-11-27 23:00:5228.00 26.92 0.33%
ETNB 2020-11-28 01:03:3628.00 26.92 0.33%
ETNB 2020-11-28 02:00:5128.00 26.92 0.33%
ETNB 2020-11-28 03:00:5228.00 26.92 0.33%
ETNB 2020-11-28 04:00:5228.00 26.92 0.33%
ETNB 2020-11-28 05:00:5328.00 26.92 0.33%
ETNB 2020-11-28 06:00:5228.00 26.92 0.33%
ETNB 2020-11-28 07:00:5228.00 26.92 0.33%
ETNB 2020-11-28 08:00:5228.00 26.92 0.33%
ETNB 2020-11-28 09:00:5228.00 26.92 0.33%
ETNB 2020-11-28 10:00:5228.00 26.92 0.33%
ETNB 2020-11-28 11:00:5228.00 26.92 0.33%
ETNB 2020-11-28 12:00:5328.00 26.92 0.33%
ETNB 2020-11-28 13:00:5128.00 26.92 0.33%
ETNB 2020-11-28 15:00:5328.00 26.92 0.33%
ETNB 2020-11-28 16:00:5228.00 26.92 0.33%
ETNB 2020-11-28 17:00:5228.00 26.92 0.33%
ETNB 2020-11-28 18:00:5328.00 26.92 0.33%
ETNB 2020-11-28 19:00:5228.00 26.92 0.33%
ETNB 2020-11-28 20:00:5228.00 26.92 0.33%
ETNB 2020-11-28 21:00:5328.00 26.92 0.33%
ETNB 2020-11-28 22:00:5228.00 26.92 0.33%
ETNB 2020-11-28 23:00:5228.00 26.92 0.33%
ETNB 2020-11-29 01:04:2128.00 26.92 0.33%
ETNB 2020-11-29 02:00:5128.00 26.92 0.33%
ETNB 2020-11-29 03:00:5128.00 26.92 0.33%
ETNB 2020-11-29 04:00:5128.00 26.92 0.33%
ETNB 2020-11-29 05:00:5128.00 26.92 0.33%
ETNB 2020-11-29 06:00:5128.00 26.92 0.33%
ETNB 2020-11-29 07:00:5128.00 26.92 0.33%
ETNB 2020-11-29 08:00:5028.00 26.92 0.33%
ETNB 2020-11-29 09:00:5128.00 26.92 0.33%
ETNB 2020-11-29 10:00:5128.00 26.92 0.33%
ETNB 2020-11-29 11:00:5128.00 26.92 0.33%
ETNB 2020-11-29 12:00:5128.00 26.92 0.33%
ETNB 2020-11-29 13:00:5128.00 26.92 0.33%
ETNB 2020-11-29 14:00:5128.00 26.92 0.33%
ETNB 2020-11-29 15:00:5228.00 26.92 0.33%
ETNB 2020-11-29 16:00:5128.00 26.92 0.33%
ETNB 2020-11-29 17:00:5228.00 26.92 0.33%
ETNB 2020-11-29 18:00:5128.00 26.92 0.33%
ETNB 2020-11-29 19:00:5328.00 26.92 0.33%
ETNB 2020-11-29 20:00:5128.00 26.92 0.33%
ETNB 2020-11-29 21:00:5128.00 26.92 0.33%
ETNB 2020-11-29 22:00:5128.00 26.92 0.33%
ETNB 2020-11-29 23:00:5828.00 26.92 0.33%
ETNB 2020-11-30 01:04:5328.00 26.92 0.33%
ETNB 2020-11-30 02:00:5028.00 26.92 0.33%
ETNB 2020-11-30 03:00:5128.00 26.92 0.33%
ETNB 2020-11-30 04:00:5028.00 26.92 0.33%
ETNB 2020-11-30 05:00:5128.00 26.92 0.33%
ETNB 2020-11-30 06:05:2228.00 26.92 0.33%
ETNB 2020-11-30 07:00:5128.00 26.92 0.33%
ETNB 2020-11-30 08:00:5028.00 26.92 0.33%
ETNB 2020-11-30 09:01:0528.00 26.92 0.33%
ETNB 2020-11-30 10:00:5128.00 26.92 0.33%
ETNB 2020-11-30 11:00:5128.00 18.19 0.33%
ETNB 2020-11-30 12:00:5228.00 18.19 0.33%
ETNB 2020-11-30 13:00:5228.00 18.19 0.33%
ETNB 2020-11-30 14:00:5129.50 26.00 0.33%
ETNB 2020-11-30 15:00:5129.50 26.00 0.33%
ETNB 2020-11-30 16:00:5228.24 25.37 0.33%
ETNB 2020-11-30 17:00:5226.84 26.61 -2.13%
ETNB 2020-11-30 18:00:5326.00 25.87 -4.73%
ETNB 2020-11-30 19:00:5126.27 26.16 0.35%
ETNB 2020-11-30 20:00:5126.33 26.12 0.73%
ETNB 2020-11-30 21:00:5326.78 26.65 2.65%
ETNB 2020-11-30 22:00:5326.94 26.68 2.80%
ETNB 2020-11-30 23:00:5227.29 27.06 3.83%
ETNB 2020-12-01 01:03:1530.00 22.75 0.00%
ETNB 2020-12-01 02:00:5030.00 22.75 0.00%
ETNB 2020-12-01 03:00:5230.00 22.75 0.00%
ETNB 2020-12-01 04:00:5030.00 22.75 0.00%
ETNB 2020-12-01 05:00:5030.00 22.75 0.00%
ETNB 2020-12-01 06:00:5030.00 22.75 0.00%
ETNB 2020-12-01 07:00:5030.00 22.75 0.00%
ETNB 2020-12-01 08:00:5130.00 22.75 0.00%
ETNB 2020-12-01 09:00:5130.00 22.75 0.00%
ETNB 2020-12-01 10:00:5430.00 22.75 0.00%
ETNB 2020-12-01 11:00:5230.00 18.19 0.00%
ETNB 2020-12-01 12:00:5330.00 18.19 0.00%
ETNB 2020-12-01 13:00:5230.00 18.19 0.00%
ETNB 2020-12-01 14:00:5130.00 26.00 0.00%
ETNB 2020-12-01 15:00:5230.00 26.08 0.00%
ETNB 2020-12-01 16:00:5228.88 26.50 0.00%
ETNB 2020-12-01 17:00:5227.01 26.69 -1.58%
ETNB 2020-12-01 18:00:5227.16 26.71 -1.44%
ETNB 2020-12-01 19:00:5226.99 26.76 -1.29%
ETNB 2020-12-01 20:00:5427.00 26.90 -0.59%
ETNB 2020-12-01 21:00:5327.00 26.78 -0.52%
ETNB 2020-12-01 22:00:5226.91 26.72 -0.92%
ETNB 2020-12-01 23:00:5226.63 26.52 -2.28%
ETNB 2020-12-02 01:03:3327.38 25.50 0.00%
ETNB 2020-12-02 02:00:5127.25 24.00 -3.85%
ETNB 2020-12-02 03:00:5127.25 24.00 -3.85%
ETNB 2020-12-02 04:00:5227.25 24.00 -3.85%
ETNB 2020-12-02 05:00:5127.25 24.00 -3.85%
ETNB 2020-12-02 06:00:5127.25 24.00 -3.85%
ETNB 2020-12-02 07:00:5127.25 24.00 -3.85%
ETNB 2020-12-02 08:00:5227.25 24.00 -3.85%
ETNB 2020-12-02 09:00:5127.25 24.00 -3.85%
ETNB 2020-12-02 10:00:5227.25 24.00 -3.85%
ETNB 2020-12-02 11:00:5227.25 18.19 -3.85%
ETNB 2020-12-02 12:00:5327.25 18.19 -3.85%
ETNB 2020-12-02 13:00:5327.25 18.19 -3.85%
ETNB 2020-12-02 14:00:5327.25 24.00 -3.85%
ETNB 2020-12-02 15:00:5327.25 24.00 -3.85%
ETNB 2020-12-02 16:00:5227.25 23.91 -3.85%
ETNB 2020-12-02 17:00:5526.45 26.23 0.34%
ETNB 2020-12-02 18:00:5326.60 26.37 0.19%
ETNB 2020-12-02 19:00:5326.63 26.35 0.27%
ETNB 2020-12-02 20:00:5326.67 26.50 0.76%
ETNB 2020-12-02 21:00:5426.95 26.67 1.02%
ETNB 2020-12-02 22:00:5326.80 26.61 0.38%
ETNB 2020-12-02 23:00:5326.64 26.39 0.19%
ETNB 2020-12-03 01:03:2126.89 25.51 0.00%
ETNB 2020-12-03 02:00:5126.89 25.51 0.00%
ETNB 2020-12-03 03:00:5326.89 25.51 0.00%
ETNB 2020-12-03 04:00:5226.89 25.51 0.00%
ETNB 2020-12-03 05:00:5326.89 25.51 0.00%
ETNB 2020-12-03 06:00:5226.89 25.51 0.00%
ETNB 2020-12-03 07:00:5226.89 25.51 0.00%
ETNB 2020-12-03 08:00:5226.89 25.51 0.00%
ETNB 2020-12-03 09:00:5126.89 25.51 0.00%
ETNB 2020-12-03 10:00:5226.89 25.51 0.00%
ETNB 2020-12-03 11:00:5226.89 18.19 0.00%
ETNB 2020-12-03 12:00:5326.50 18.19 0.00%
ETNB 2020-12-03 13:00:5326.50 26.45 0.00%
ETNB 2020-12-03 14:00:5227.25 26.45 0.00%
ETNB 2020-12-03 15:00:5327.24 26.45 0.00%
ETNB 2020-12-03 16:00:5327.24 26.45 0.00%
ETNB 2020-12-03 17:00:5326.89 26.57 1.33%
ETNB 2020-12-03 18:00:5327.07 26.85 2.05%
ETNB 2020-12-03 19:00:5326.71 26.48 1.14%
ETNB 2020-12-03 20:00:5226.87 26.55 1.29%
ETNB 2020-12-03 21:00:5226.89 26.69 1.52%
ETNB 2020-12-03 22:00:5326.77 26.56 1.29%
ETNB 2020-12-03 23:00:5327.00 25.80 0.34%
ETNB 2020-12-04 00:00:5227.00 25.80 0.00%
ETNB 2020-12-04 01:03:2827.00 25.43 0.00%
ETNB 2020-12-04 02:00:5227.00 26.00 0.00%
ETNB 2020-12-04 03:00:5327.00 26.00 0.00%
ETNB 2020-12-04 04:03:0627.00 26.00 0.00%
ETNB 2020-12-04 05:00:5227.00 26.00 0.00%
ETNB 2020-12-04 06:00:5327.00 26.00 0.00%
ETNB 2020-12-04 07:00:5127.00 26.00 0.00%
ETNB 2020-12-04 08:00:5227.00 26.00 0.00%
ETNB 2020-12-04 09:00:5227.00 26.00 0.00%
ETNB 2020-12-04 10:00:5227.00 26.00 0.00%
ETNB 2020-12-04 11:00:5127.00 18.19 0.00%
ETNB 2020-12-04 12:00:5327.00 18.19 0.00%
ETNB 2020-12-04 13:00:5327.00 18.19 0.00%
ETNB 2020-12-04 14:00:5227.25 26.75 0.00%
ETNB 2020-12-04 15:00:5227.25 26.75 0.00%
ETNB 2020-12-04 16:00:5327.25 25.54 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98