| ETNB | 1970-01-01 03:00:00 | 26.50 | 24.00 | -0.36% |
| ETNB | 2020-11-12 15:00:51 | 26.30 | 24.10 | -0.36% |
| ETNB | 2020-11-12 16:00:51 | 25.79 | 23.01 | -0.36% |
| ETNB | 2020-11-12 17:00:53 | 25.26 | 24.76 | -0.64% |
| ETNB | 2020-11-12 18:00:52 | 25.05 | 24.44 | -0.56% |
| ETNB | 2020-11-12 19:00:51 | 25.02 | 24.80 | -0.60% |
| ETNB | 2020-11-12 20:00:51 | 24.60 | 24.33 | -1.56% |
| ETNB | 2020-11-12 21:00:51 | 24.81 | 24.50 | -0.96% |
| ETNB | 2020-11-12 22:00:51 | 25.08 | 24.57 | -0.72% |
| ETNB | 2020-11-12 23:00:51 | 25.60 | 24.12 | 0.12% |
| ETNB | 2020-11-13 01:04:40 | 25.81 | 24.17 | 0.00% |
| ETNB | 2020-11-13 02:00:50 | 25.81 | 24.24 | 0.00% |
| ETNB | 2020-11-13 03:00:50 | 25.81 | 24.24 | 0.00% |
| ETNB | 2020-11-13 04:00:51 | 25.81 | 24.24 | 0.00% |
| ETNB | 2020-11-13 05:00:51 | 25.81 | 24.24 | 0.00% |
| ETNB | 2020-11-13 06:00:51 | 25.81 | 24.24 | 0.00% |
| ETNB | 2020-11-13 07:00:51 | 25.81 | 24.24 | 0.00% |
| ETNB | 2020-11-13 08:00:52 | 25.81 | 24.24 | 0.00% |
| ETNB | 2020-11-13 09:00:52 | 25.81 | 24.24 | 0.00% |
| ETNB | 2020-11-13 10:00:52 | 25.81 | 24.24 | 0.00% |
| ETNB | 2020-11-13 11:00:50 | 26.50 | 23.71 | 0.00% |
| ETNB | 2020-11-13 12:00:52 | 26.50 | 24.10 | 0.00% |
| ETNB | 2020-11-13 13:00:52 | 26.50 | 24.10 | 0.00% |
| ETNB | 2020-11-13 14:00:51 | 26.00 | 24.17 | 0.00% |
| ETNB | 2020-11-13 15:00:52 | 25.91 | 23.50 | 0.00% |
| ETNB | 2020-11-13 16:00:51 | 25.75 | 24.66 | 2.47% |
| ETNB | 2020-11-13 17:01:02 | 25.89 | 25.71 | 6.92% |
| ETNB | 2020-11-13 18:00:52 | 25.51 | 25.21 | 5.30% |
| ETNB | 2020-11-13 19:00:51 | 25.45 | 25.33 | 5.18% |
| ETNB | 2020-11-13 20:00:51 | 25.63 | 25.42 | 5.76% |
| ETNB | 2020-11-13 21:00:51 | 25.52 | 25.30 | 5.39% |
| ETNB | 2020-11-13 22:00:52 | 25.89 | 25.73 | 6.88% |
| ETNB | 2020-11-13 23:00:51 | 27.01 | 26.73 | 11.40% |
| ETNB | 2020-11-14 01:04:09 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 02:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 03:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 04:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 05:00:52 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 06:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 07:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 08:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 09:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 10:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 11:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 12:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 13:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 14:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 15:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 16:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 17:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 18:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 19:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 20:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 21:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 22:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-14 23:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 01:05:51 | 27.65 | 26.05 | 0.00% |
| ETNB | 2020-11-15 02:00:51 | 27.65 | 26.05 | 0.00% |
| ETNB | 2020-11-15 03:00:50 | 27.65 | 26.05 | 0.00% |
| ETNB | 2020-11-15 04:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 05:00:50 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 06:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 07:00:50 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 08:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 09:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 10:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 11:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 12:00:52 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 13:00:52 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 14:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 15:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 16:00:52 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 17:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 18:00:52 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 19:00:52 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 20:00:53 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 21:00:52 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 22:00:52 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-15 23:00:58 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-16 01:04:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-16 02:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-16 03:00:50 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-16 04:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-16 05:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-16 06:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-16 07:00:52 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-16 08:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-16 09:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-16 10:00:51 | 27.65 | 26.05 | -0.30% |
| ETNB | 2020-11-16 11:00:52 | 27.65 | 25.50 | -0.30% |
| ETNB | 2020-11-16 12:00:51 | 27.65 | 24.10 | -0.30% |
| ETNB | 2020-11-16 13:00:51 | 27.65 | 24.10 | -0.30% |
| ETNB | 2020-11-16 14:00:52 | 26.88 | 26.45 | -0.30% |
| ETNB | 2020-11-16 15:00:51 | 26.88 | 25.70 | -1.60% |
| ETNB | 2020-11-16 16:00:55 | 27.28 | 26.00 | -1.60% |
| ETNB | 2020-11-16 17:00:57 | 27.75 | 26.89 | 1.00% |
| ETNB | 2020-11-16 18:00:53 | 27.35 | 27.12 | 1.59% |
| ETNB | 2020-11-16 19:00:52 | 27.86 | 27.57 | 2.63% |
| ETNB | 2020-11-16 20:00:51 | 27.65 | 27.33 | 1.74% |
| ETNB | 2020-11-16 21:00:52 | 27.26 | 27.10 | 1.00% |
| ETNB | 2020-11-16 22:00:52 | 28.15 | 27.94 | 4.11% |
| ETNB | 2020-11-16 23:00:51 | 28.08 | 27.94 | 4.08% |
| ETNB | 2020-11-17 01:03:40 | 29.90 | 25.71 | 0.00% |
| ETNB | 2020-11-17 02:00:51 | 29.90 | 25.71 | 0.00% |
| ETNB | 2020-11-17 03:00:51 | 29.90 | 25.71 | 0.00% |
| ETNB | 2020-11-17 04:00:51 | 29.90 | 25.71 | -0.04% |
| ETNB | 2020-11-17 05:00:51 | 29.90 | 25.71 | -0.04% |
| ETNB | 2020-11-17 06:00:51 | 29.90 | 25.71 | -0.04% |
| ETNB | 2020-11-17 07:00:52 | 29.90 | 25.71 | -0.04% |
| ETNB | 2020-11-17 08:00:52 | 29.90 | 25.71 | -0.04% |
| ETNB | 2020-11-17 09:00:53 | 29.90 | 25.71 | -0.04% |
| ETNB | 2020-11-17 10:00:52 | 29.90 | 25.71 | -0.04% |
| ETNB | 2020-11-17 11:00:51 | 39.00 | 18.19 | -0.04% |
| ETNB | 2020-11-17 12:00:52 | 39.00 | 25.50 | -0.04% |
| ETNB | 2020-11-17 13:00:53 | 39.00 | 25.50 | -0.04% |
| ETNB | 2020-11-17 14:00:51 | 30.00 | 26.11 | -0.04% |
| ETNB | 2020-11-17 15:00:51 | 30.00 | 26.12 | -0.04% |
| ETNB | 2020-11-17 16:00:52 | 29.35 | 25.50 | -0.04% |
| ETNB | 2020-11-17 17:01:39 | 27.52 | 27.19 | -5.02% |
| ETNB | 2020-11-17 18:00:52 | 27.02 | 26.69 | -2.73% |
| ETNB | 2020-11-17 19:00:52 | 27.34 | 27.12 | -1.26% |
| ETNB | 2020-11-17 20:00:51 | 28.10 | 27.89 | -0.65% |
| ETNB | 2020-11-17 21:00:52 | 27.41 | 27.18 | -3.19% |
| ETNB | 2020-11-17 22:00:52 | 27.96 | 27.80 | -1.87% |
| ETNB | 2020-11-17 23:00:52 | 26.94 | 26.69 | -4.52% |
| ETNB | 2020-11-18 01:03:18 | 29.90 | 26.44 | 0.00% |
| ETNB | 2020-11-18 03:00:51 | 26.60 | 26.44 | 0.00% |
| ETNB | 2020-11-18 04:00:50 | 26.60 | 26.44 | 0.00% |
| ETNB | 2020-11-18 05:00:52 | 26.60 | 26.44 | 0.00% |
| ETNB | 2020-11-18 06:00:51 | 26.60 | 26.44 | 0.00% |
| ETNB | 2020-11-18 07:00:52 | 26.60 | 26.44 | 0.00% |
| ETNB | 2020-11-18 08:00:51 | 26.60 | 26.44 | 0.00% |
| ETNB | 2020-11-18 09:00:51 | 26.60 | 26.44 | 0.00% |
| ETNB | 2020-11-18 10:00:52 | 26.60 | 26.44 | 0.00% |
| ETNB | 2020-11-18 11:00:52 | 39.00 | 18.19 | 0.00% |
| ETNB | 2020-11-18 12:00:52 | 39.00 | 18.19 | 0.00% |
| ETNB | 2020-11-18 13:00:53 | 39.00 | 18.19 | 0.00% |
| ETNB | 2020-11-18 14:00:52 | 30.00 | 26.11 | 0.00% |
| ETNB | 2020-11-18 15:00:52 | 30.00 | 26.11 | 0.00% |
| ETNB | 2020-11-18 16:00:53 | 36.85 | 19.41 | 0.00% |
| ETNB | 2020-11-18 17:01:30 | 26.95 | 26.57 | -1.78% |
| ETNB | 2020-11-18 18:00:53 | 26.49 | 26.12 | -0.85% |
| ETNB | 2020-11-18 19:00:51 | 26.67 | 26.35 | -1.20% |
| ETNB | 2020-11-18 20:00:52 | 26.95 | 26.76 | 0.86% |
| ETNB | 2020-11-18 21:00:51 | 26.66 | 26.31 | -0.64% |
| ETNB | 2020-11-18 22:00:52 | 26.48 | 26.12 | -1.31% |
| ETNB | 2020-11-18 23:00:52 | 26.11 | 25.98 | -2.25% |
| ETNB | 2020-11-19 01:03:21 | 29.90 | 25.58 | 0.00% |
| ETNB | 2020-11-19 02:00:51 | 29.90 | 25.58 | 0.00% |
| ETNB | 2020-11-19 03:00:51 | 29.90 | 25.58 | 0.00% |
| ETNB | 2020-11-19 04:00:52 | 26.55 | 26.12 | 0.00% |
| ETNB | 2020-11-19 05:00:51 | 26.67 | 26.51 | 0.00% |
| ETNB | 2020-11-19 06:00:52 | 26.74 | 26.53 | 0.00% |
| ETNB | 2020-11-19 07:00:53 | 26.79 | 26.53 | 0.00% |
| ETNB | 2020-11-19 08:00:51 | 26.63 | 26.31 | 0.00% |
| ETNB | 2020-11-19 09:00:51 | 26.70 | 26.28 | 0.00% |
| ETNB | 2020-11-19 10:00:52 | 26.37 | 26.21 | 0.00% |
| ETNB | 2020-11-19 11:00:53 | 39.00 | 18.19 | 0.00% |
| ETNB | 2020-11-19 12:00:52 | 39.00 | 18.19 | 0.00% |
| ETNB | 2020-11-19 13:00:51 | 39.00 | 18.19 | 0.00% |
| ETNB | 2020-11-19 14:00:53 | 30.00 | 25.10 | 0.00% |
| ETNB | 2020-11-19 15:00:53 | 30.00 | 25.10 | 0.00% |
| ETNB | 2020-11-19 16:00:52 | 26.15 | 25.50 | 0.00% |
| ETNB | 2020-11-19 17:01:11 | 27.21 | 26.11 | 1.31% |
| ETNB | 2020-11-19 18:00:52 | 25.80 | 25.52 | -0.58% |
| ETNB | 2020-11-19 19:01:06 | 26.28 | 26.08 | 0.66% |
| ETNB | 2020-11-19 20:00:52 | 26.30 | 25.97 | 1.31% |
| ETNB | 2020-11-19 21:00:52 | 25.90 | 25.73 | -0.66% |
| ETNB | 2020-11-19 22:00:52 | 25.93 | 25.69 | -0.85% |
| ETNB | 2020-11-19 23:00:52 | 25.98 | 25.85 | 0.00% |
| ETNB | 2020-11-20 01:03:43 | 28.79 | 25.43 | -1.81% |
| ETNB | 2020-11-20 02:00:51 | 28.79 | 25.43 | -1.81% |
| ETNB | 2020-11-20 03:00:51 | 28.79 | 25.43 | -1.81% |
| ETNB | 2020-11-20 04:00:51 | 28.79 | 25.43 | -1.81% |
| ETNB | 2020-11-20 05:00:51 | 28.79 | 25.43 | -1.81% |
| ETNB | 2020-11-20 06:00:51 | 28.79 | 25.43 | -1.81% |
| ETNB | 2020-11-20 07:00:51 | 28.79 | 25.43 | -1.81% |
| ETNB | 2020-11-20 08:00:52 | 28.79 | 25.43 | -1.81% |
| ETNB | 2020-11-20 09:00:53 | 28.79 | 25.43 | -1.81% |
| ETNB | 2020-11-20 10:00:53 | 28.79 | 25.43 | -1.81% |
| ETNB | 2020-11-20 11:00:51 | 39.00 | 18.19 | -1.81% |
| ETNB | 2020-11-20 12:00:52 | 39.00 | 18.19 | -1.81% |
| ETNB | 2020-11-20 13:00:52 | 39.00 | 18.19 | -1.81% |
| ETNB | 2020-11-20 14:00:51 | 30.00 | 25.10 | -1.81% |
| ETNB | 2020-11-20 15:00:53 | 30.00 | 25.10 | -1.81% |
| ETNB | 2020-11-20 16:00:52 | 31.35 | 25.75 | -1.81% |
| ETNB | 2020-11-20 17:01:02 | 26.58 | 26.19 | 2.09% |
| ETNB | 2020-11-20 18:00:53 | 27.36 | 27.11 | 5.34% |
| ETNB | 2020-11-20 19:00:52 | 27.28 | 27.05 | 5.42% |
| ETNB | 2020-11-20 20:00:51 | 27.67 | 27.41 | 7.89% |
| ETNB | 2020-11-20 21:00:53 | 27.47 | 27.30 | 5.57% |
| ETNB | 2020-11-20 22:00:52 | 27.57 | 27.42 | 6.34% |
| ETNB | 2020-11-20 23:00:51 | 27.60 | 27.41 | 6.19% |
| ETNB | 2020-11-21 01:03:20 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 02:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 03:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 04:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 05:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 06:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 07:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 08:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 09:00:50 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 10:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 11:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 12:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 13:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 14:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 15:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 16:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 17:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 18:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 19:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 20:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 21:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 22:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-21 23:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 01:04:44 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 02:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 03:00:50 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 04:00:50 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 05:00:50 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 06:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 07:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 08:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 09:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 10:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 11:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 12:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 13:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 14:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 15:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 16:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 17:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 18:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 19:00:54 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 20:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 21:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 22:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-22 23:00:56 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-23 01:04:06 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-23 02:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-23 03:00:50 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-23 04:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-23 05:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-23 06:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-23 07:00:52 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-23 08:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-23 09:00:51 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-23 10:00:53 | 28.50 | 26.75 | 0.00% |
| ETNB | 2020-11-23 11:00:52 | 28.50 | 18.19 | 0.00% |
| ETNB | 2020-11-23 12:00:53 | 28.50 | 18.19 | 0.00% |
| ETNB | 2020-11-23 13:00:51 | 28.50 | 18.19 | 0.00% |
| ETNB | 2020-11-23 14:00:52 | 30.00 | 26.00 | 0.00% |
| ETNB | 2020-11-23 15:00:53 | 30.00 | 26.00 | 0.00% |
| ETNB | 2020-11-23 16:00:53 | 36.85 | 18.72 | 0.00% |
| ETNB | 2020-11-23 17:00:57 | 27.59 | 27.44 | -0.07% |
| ETNB | 2020-11-23 18:00:54 | 27.50 | 27.25 | -0.51% |
| ETNB | 2020-11-23 19:00:53 | 27.49 | 27.22 | -1.27% |
| ETNB | 2020-11-23 20:00:51 | 27.67 | 27.52 | 0.36% |
| ETNB | 2020-11-23 21:00:51 | 27.60 | 27.41 | -0.29% |
| ETNB | 2020-11-23 22:00:52 | 27.61 | 27.41 | -0.07% |
| ETNB | 2020-11-23 23:00:51 | 27.61 | 27.51 | 0.00% |
| ETNB | 2020-11-24 01:03:28 | 29.90 | 26.50 | 0.29% |
| ETNB | 2020-11-24 02:00:51 | 29.90 | 26.50 | 0.29% |
| ETNB | 2020-11-24 03:00:52 | 28.24 | 26.00 | 0.29% |
| ETNB | 2020-11-24 04:00:51 | 28.24 | 26.00 | 0.29% |
| ETNB | 2020-11-24 05:00:52 | 28.24 | 26.00 | 0.29% |
| ETNB | 2020-11-24 06:00:51 | 28.24 | 26.00 | 0.29% |
| ETNB | 2020-11-24 07:00:52 | 28.24 | 26.00 | 0.29% |
| ETNB | 2020-11-24 08:00:51 | 28.24 | 26.00 | 0.29% |
| ETNB | 2020-11-24 09:00:55 | 28.20 | 26.50 | 0.29% |
| ETNB | 2020-11-24 10:00:53 | 28.20 | 26.50 | 0.29% |
| ETNB | 2020-11-24 11:00:53 | 28.20 | 18.19 | 0.29% |
| ETNB | 2020-11-24 12:00:56 | 28.20 | 18.19 | 0.29% |
| ETNB | 2020-11-24 13:00:53 | 28.20 | 26.50 | 0.29% |
| ETNB | 2020-11-24 14:00:53 | 30.00 | 26.00 | 0.29% |
| ETNB | 2020-11-24 15:00:52 | 30.00 | 26.00 | 0.29% |
| ETNB | 2020-11-24 16:00:55 | 30.09 | 25.37 | 0.00% |
| ETNB | 2020-11-24 18:00:55 | 27.03 | 26.76 | -2.59% |
| ETNB | 2020-11-24 19:01:13 | 27.50 | 27.31 | -0.18% |
| ETNB | 2020-11-24 20:00:51 | 27.61 | 27.30 | 0.18% |
| ETNB | 2020-11-24 21:00:51 | 27.27 | 27.00 | -0.91% |
| ETNB | 2020-11-24 22:00:52 | 27.60 | 27.31 | -0.95% |
| ETNB | 2020-11-24 23:00:52 | 27.90 | 26.92 | -1.82% |
| ETNB | 2020-11-25 01:03:15 | 29.90 | 27.00 | 0.00% |
| ETNB | 2020-11-25 02:00:51 | 29.90 | 27.00 | 3.53% |
| ETNB | 2020-11-25 03:00:51 | 29.90 | 27.00 | 3.53% |
| ETNB | 2020-11-25 04:00:51 | 29.90 | 27.00 | 3.53% |
| ETNB | 2020-11-25 05:00:52 | 29.90 | 27.00 | 3.53% |
| ETNB | 2020-11-25 06:00:51 | 29.90 | 27.00 | 3.53% |
| ETNB | 2020-11-25 07:00:53 | 29.90 | 27.00 | 3.53% |
| ETNB | 2020-11-25 08:00:51 | 29.90 | 27.00 | 3.53% |
| ETNB | 2020-11-25 09:00:50 | 29.90 | 27.00 | 3.53% |
| ETNB | 2020-11-25 10:00:51 | 29.90 | 27.00 | 3.53% |
| ETNB | 2020-11-25 11:00:52 | 29.90 | 18.19 | 3.53% |
| ETNB | 2020-11-25 12:00:52 | 29.90 | 18.19 | 3.53% |
| ETNB | 2020-11-25 13:00:52 | 29.90 | 18.19 | 3.53% |
| ETNB | 2020-11-25 14:00:52 | 30.00 | 26.50 | 3.53% |
| ETNB | 2020-11-25 15:00:53 | 30.00 | 26.50 | 3.53% |
| ETNB | 2020-11-25 16:00:52 | 36.14 | 19.99 | 3.53% |
| ETNB | 2020-11-25 18:00:54 | 27.49 | 27.23 | 0.37% |
| ETNB | 2020-11-25 19:00:53 | 27.28 | 27.01 | -0.40% |
| ETNB | 2020-11-25 20:00:52 | 27.05 | 26.95 | -1.10% |
| ETNB | 2020-11-25 21:00:52 | 26.99 | 26.82 | -1.39% |
| ETNB | 2020-11-25 22:00:54 | 26.94 | 26.80 | -1.28% |
| ETNB | 2020-11-25 23:00:52 | 27.19 | 26.96 | -0.99% |
| ETNB | 2020-11-26 01:03:58 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 02:00:51 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 03:00:51 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 04:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 05:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 06:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 07:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 08:00:51 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 09:00:51 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 10:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 11:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 12:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 13:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 14:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 15:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 16:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 17:00:51 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 18:00:51 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 19:00:53 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 20:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 21:00:53 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 22:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-26 23:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-27 01:04:26 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-27 02:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-27 03:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-27 04:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-27 05:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-27 06:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-27 07:00:52 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-27 08:00:51 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-27 09:00:51 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-27 10:00:51 | 29.50 | 19.99 | 0.00% |
| ETNB | 2020-11-27 11:02:02 | 29.50 | 18.19 | 0.00% |
| ETNB | 2020-11-27 12:01:24 | 29.50 | 18.19 | 0.00% |
| ETNB | 2020-11-27 13:00:54 | 29.50 | 18.19 | 0.00% |
| ETNB | 2020-11-27 14:00:52 | 29.50 | 26.90 | 0.00% |
| ETNB | 2020-11-27 15:00:51 | 29.50 | 26.90 | 0.00% |
| ETNB | 2020-11-27 16:00:53 | 34.85 | 19.37 | 0.00% |
| ETNB | 2020-11-27 17:00:52 | 27.50 | 27.31 | 0.51% |
| ETNB | 2020-11-27 18:00:59 | 27.31 | 27.02 | 0.15% |
| ETNB | 2020-11-27 19:00:59 | 27.80 | 27.71 | 2.02% |
| ETNB | 2020-11-27 20:00:53 | 28.00 | 27.03 | 0.33% |
| ETNB | 2020-11-27 21:00:52 | 28.00 | 27.03 | 0.33% |
| ETNB | 2020-11-27 22:00:53 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-27 23:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 01:03:36 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 02:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 03:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 04:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 05:00:53 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 06:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 07:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 08:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 09:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 10:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 11:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 12:00:53 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 13:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 15:00:53 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 16:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 17:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 18:00:53 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 19:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 20:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 21:00:53 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 22:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-28 23:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 01:04:21 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 02:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 03:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 04:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 05:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 06:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 07:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 08:00:50 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 09:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 10:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 11:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 12:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 13:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 14:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 15:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 16:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 17:00:52 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 18:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 19:00:53 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 20:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 21:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 22:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-29 23:00:58 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-30 01:04:53 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-30 02:00:50 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-30 03:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-30 04:00:50 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-30 05:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-30 06:05:22 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-30 07:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-30 08:00:50 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-30 09:01:05 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-30 10:00:51 | 28.00 | 26.92 | 0.33% |
| ETNB | 2020-11-30 11:00:51 | 28.00 | 18.19 | 0.33% |
| ETNB | 2020-11-30 12:00:52 | 28.00 | 18.19 | 0.33% |
| ETNB | 2020-11-30 13:00:52 | 28.00 | 18.19 | 0.33% |
| ETNB | 2020-11-30 14:00:51 | 29.50 | 26.00 | 0.33% |
| ETNB | 2020-11-30 15:00:51 | 29.50 | 26.00 | 0.33% |
| ETNB | 2020-11-30 16:00:52 | 28.24 | 25.37 | 0.33% |
| ETNB | 2020-11-30 17:00:52 | 26.84 | 26.61 | -2.13% |
| ETNB | 2020-11-30 18:00:53 | 26.00 | 25.87 | -4.73% |
| ETNB | 2020-11-30 19:00:51 | 26.27 | 26.16 | 0.35% |
| ETNB | 2020-11-30 20:00:51 | 26.33 | 26.12 | 0.73% |
| ETNB | 2020-11-30 21:00:53 | 26.78 | 26.65 | 2.65% |
| ETNB | 2020-11-30 22:00:53 | 26.94 | 26.68 | 2.80% |
| ETNB | 2020-11-30 23:00:52 | 27.29 | 27.06 | 3.83% |
| ETNB | 2020-12-01 01:03:15 | 30.00 | 22.75 | 0.00% |
| ETNB | 2020-12-01 02:00:50 | 30.00 | 22.75 | 0.00% |
| ETNB | 2020-12-01 03:00:52 | 30.00 | 22.75 | 0.00% |
| ETNB | 2020-12-01 04:00:50 | 30.00 | 22.75 | 0.00% |
| ETNB | 2020-12-01 05:00:50 | 30.00 | 22.75 | 0.00% |
| ETNB | 2020-12-01 06:00:50 | 30.00 | 22.75 | 0.00% |
| ETNB | 2020-12-01 07:00:50 | 30.00 | 22.75 | 0.00% |
| ETNB | 2020-12-01 08:00:51 | 30.00 | 22.75 | 0.00% |
| ETNB | 2020-12-01 09:00:51 | 30.00 | 22.75 | 0.00% |
| ETNB | 2020-12-01 10:00:54 | 30.00 | 22.75 | 0.00% |
| ETNB | 2020-12-01 11:00:52 | 30.00 | 18.19 | 0.00% |
| ETNB | 2020-12-01 12:00:53 | 30.00 | 18.19 | 0.00% |
| ETNB | 2020-12-01 13:00:52 | 30.00 | 18.19 | 0.00% |
| ETNB | 2020-12-01 14:00:51 | 30.00 | 26.00 | 0.00% |
| ETNB | 2020-12-01 15:00:52 | 30.00 | 26.08 | 0.00% |
| ETNB | 2020-12-01 16:00:52 | 28.88 | 26.50 | 0.00% |
| ETNB | 2020-12-01 17:00:52 | 27.01 | 26.69 | -1.58% |
| ETNB | 2020-12-01 18:00:52 | 27.16 | 26.71 | -1.44% |
| ETNB | 2020-12-01 19:00:52 | 26.99 | 26.76 | -1.29% |
| ETNB | 2020-12-01 20:00:54 | 27.00 | 26.90 | -0.59% |
| ETNB | 2020-12-01 21:00:53 | 27.00 | 26.78 | -0.52% |
| ETNB | 2020-12-01 22:00:52 | 26.91 | 26.72 | -0.92% |
| ETNB | 2020-12-01 23:00:52 | 26.63 | 26.52 | -2.28% |
| ETNB | 2020-12-02 01:03:33 | 27.38 | 25.50 | 0.00% |
| ETNB | 2020-12-02 02:00:51 | 27.25 | 24.00 | -3.85% |
| ETNB | 2020-12-02 03:00:51 | 27.25 | 24.00 | -3.85% |
| ETNB | 2020-12-02 04:00:52 | 27.25 | 24.00 | -3.85% |
| ETNB | 2020-12-02 05:00:51 | 27.25 | 24.00 | -3.85% |
| ETNB | 2020-12-02 06:00:51 | 27.25 | 24.00 | -3.85% |
| ETNB | 2020-12-02 07:00:51 | 27.25 | 24.00 | -3.85% |
| ETNB | 2020-12-02 08:00:52 | 27.25 | 24.00 | -3.85% |
| ETNB | 2020-12-02 09:00:51 | 27.25 | 24.00 | -3.85% |
| ETNB | 2020-12-02 10:00:52 | 27.25 | 24.00 | -3.85% |
| ETNB | 2020-12-02 11:00:52 | 27.25 | 18.19 | -3.85% |
| ETNB | 2020-12-02 12:00:53 | 27.25 | 18.19 | -3.85% |
| ETNB | 2020-12-02 13:00:53 | 27.25 | 18.19 | -3.85% |
| ETNB | 2020-12-02 14:00:53 | 27.25 | 24.00 | -3.85% |
| ETNB | 2020-12-02 15:00:53 | 27.25 | 24.00 | -3.85% |
| ETNB | 2020-12-02 16:00:52 | 27.25 | 23.91 | -3.85% |
| ETNB | 2020-12-02 17:00:55 | 26.45 | 26.23 | 0.34% |
| ETNB | 2020-12-02 18:00:53 | 26.60 | 26.37 | 0.19% |
| ETNB | 2020-12-02 19:00:53 | 26.63 | 26.35 | 0.27% |
| ETNB | 2020-12-02 20:00:53 | 26.67 | 26.50 | 0.76% |
| ETNB | 2020-12-02 21:00:54 | 26.95 | 26.67 | 1.02% |
| ETNB | 2020-12-02 22:00:53 | 26.80 | 26.61 | 0.38% |
| ETNB | 2020-12-02 23:00:53 | 26.64 | 26.39 | 0.19% |
| ETNB | 2020-12-03 01:03:21 | 26.89 | 25.51 | 0.00% |
| ETNB | 2020-12-03 02:00:51 | 26.89 | 25.51 | 0.00% |
| ETNB | 2020-12-03 03:00:53 | 26.89 | 25.51 | 0.00% |
| ETNB | 2020-12-03 04:00:52 | 26.89 | 25.51 | 0.00% |
| ETNB | 2020-12-03 05:00:53 | 26.89 | 25.51 | 0.00% |
| ETNB | 2020-12-03 06:00:52 | 26.89 | 25.51 | 0.00% |
| ETNB | 2020-12-03 07:00:52 | 26.89 | 25.51 | 0.00% |
| ETNB | 2020-12-03 08:00:52 | 26.89 | 25.51 | 0.00% |
| ETNB | 2020-12-03 09:00:51 | 26.89 | 25.51 | 0.00% |
| ETNB | 2020-12-03 10:00:52 | 26.89 | 25.51 | 0.00% |
| ETNB | 2020-12-03 11:00:52 | 26.89 | 18.19 | 0.00% |
| ETNB | 2020-12-03 12:00:53 | 26.50 | 18.19 | 0.00% |
| ETNB | 2020-12-03 13:00:53 | 26.50 | 26.45 | 0.00% |
| ETNB | 2020-12-03 14:00:52 | 27.25 | 26.45 | 0.00% |
| ETNB | 2020-12-03 15:00:53 | 27.24 | 26.45 | 0.00% |
| ETNB | 2020-12-03 16:00:53 | 27.24 | 26.45 | 0.00% |
| ETNB | 2020-12-03 17:00:53 | 26.89 | 26.57 | 1.33% |
| ETNB | 2020-12-03 18:00:53 | 27.07 | 26.85 | 2.05% |
| ETNB | 2020-12-03 19:00:53 | 26.71 | 26.48 | 1.14% |
| ETNB | 2020-12-03 20:00:52 | 26.87 | 26.55 | 1.29% |
| ETNB | 2020-12-03 21:00:52 | 26.89 | 26.69 | 1.52% |
| ETNB | 2020-12-03 22:00:53 | 26.77 | 26.56 | 1.29% |
| ETNB | 2020-12-03 23:00:53 | 27.00 | 25.80 | 0.34% |
| ETNB | 2020-12-04 00:00:52 | 27.00 | 25.80 | 0.00% |
| ETNB | 2020-12-04 01:03:28 | 27.00 | 25.43 | 0.00% |
| ETNB | 2020-12-04 02:00:52 | 27.00 | 26.00 | 0.00% |
| ETNB | 2020-12-04 03:00:53 | 27.00 | 26.00 | 0.00% |
| ETNB | 2020-12-04 04:03:06 | 27.00 | 26.00 | 0.00% |
| ETNB | 2020-12-04 05:00:52 | 27.00 | 26.00 | 0.00% |
| ETNB | 2020-12-04 06:00:53 | 27.00 | 26.00 | 0.00% |
| ETNB | 2020-12-04 07:00:51 | 27.00 | 26.00 | 0.00% |
| ETNB | 2020-12-04 08:00:52 | 27.00 | 26.00 | 0.00% |
| ETNB | 2020-12-04 09:00:52 | 27.00 | 26.00 | 0.00% |
| ETNB | 2020-12-04 10:00:52 | 27.00 | 26.00 | 0.00% |
| ETNB | 2020-12-04 11:00:51 | 27.00 | 18.19 | 0.00% |
| ETNB | 2020-12-04 12:00:53 | 27.00 | 18.19 | 0.00% |
| ETNB | 2020-12-04 13:00:53 | 27.00 | 18.19 | 0.00% |
| ETNB | 2020-12-04 14:00:52 | 27.25 | 26.75 | 0.00% |
| ETNB | 2020-12-04 15:00:52 | 27.25 | 26.75 | 0.00% |
| ETNB | 2020-12-04 16:00:53 | 27.25 | 25.54 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98