investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETNB: 89bio, Inc. - Common Stock

+ Biopharma, Disease: Liver, Medicine



Clear duplicates of prices



2024-11-26
ETNB 2024-11-26 13:01:268.85 8.83 -1.23%
ETNB 2024-11-26 14:01:438.87 8.85 -1.12%
ETNB 2024-11-26 15:01:288.83 8.81 -1.56%
ETNB 2024-11-26 16:01:438.83 8.81 -1.67%
ETNB 2024-11-26 17:01:308.90 8.89 -0.78%
ETNB 2024-11-26 18:01:459.09 7.60 -0.67%
ETNB 2024-11-26 19:01:349.86 6.96 -0.67%
ETNB 2024-11-26 22:03:039.09 6.96 -0.67%
2024-11-27
ETNB 2024-11-27 06:01:4411.94 7.50 -0.67%
ETNB 2024-11-27 07:01:4811.00 8.20 0.00%
ETNB 2024-11-27 08:02:2610.00 8.20 0.00%
ETNB 2024-11-27 10:01:1610.00 8.20 -4.91%
ETNB 2024-11-27 11:01:188.88 8.85 -0.22%
ETNB 2024-11-27 13:02:239.03 9.01 -1.45%
ETNB 2024-11-27 14:02:448.99 8.97 0.78%
ETNB 2024-11-27 15:01:338.98 8.96 0.89%
ETNB 2024-11-27 16:01:389.09 9.08 2.01%
ETNB 2024-11-27 17:01:379.14 9.13 2.68%
ETNB 2024-11-27 18:01:3710.00 7.60 2.70%
ETNB 2024-11-27 19:01:3210.30 8.50 2.12%
ETNB 2024-11-27 22:02:3510.00 7.60 2.08%
2024-11-28
ETNB 2024-11-28 08:02:2910.00 7.60 0.00%
ETNB 2024-11-28 15:02:2010.00 7.60 2.08%
ETNB 2024-11-28 22:01:3910.00 7.60 2.63%
2024-11-29
ETNB 2024-11-29 06:01:3911.94 7.50 2.63%
ETNB 2024-11-29 07:02:2311.00 8.20 2.63%
ETNB 2024-11-29 08:02:1810.85 8.20 2.63%
ETNB 2024-11-29 09:01:3210.85 8.20 0.11%
ETNB 2024-11-29 10:01:3810.85 8.20 -4.81%
ETNB 2024-11-29 11:01:429.11 9.07 -0.66%
ETNB 2024-11-29 12:01:329.10 9.07 -0.55%
ETNB 2024-11-29 13:01:339.00 8.97 -1.86%
ETNB 2024-11-29 14:01:339.03 9.02 -1.31%
ETNB 2024-11-29 15:01:308.96 7.97 -15.21%
ETNB 2024-11-29 16:01:389.01 8.45 -5.91%
ETNB 2024-11-29 17:01:358.96 7.97 -10.18%
ETNB 2024-11-29 19:01:350.00 0.00 -10.18%
2024-12-02
ETNB 2024-12-02 08:01:489.50 8.45 0.00%
ETNB 2024-12-02 09:01:2910.00 8.45 -0.33%
ETNB 2024-12-02 10:01:469.51 8.21 0.11%
ETNB 2024-12-02 11:01:339.25 9.20 2.45%
ETNB 2024-12-02 12:01:539.59 9.55 6.45%
ETNB 2024-12-02 13:01:259.59 9.58 6.56%
ETNB 2024-12-02 14:01:489.49 9.46 5.34%
ETNB 2024-12-02 15:01:249.63 9.61 7.01%
ETNB 2024-12-02 16:01:489.51 9.49 5.67%
ETNB 2024-12-02 17:01:229.47 9.46 5.34%
ETNB 2024-12-02 18:01:4810.07 9.27 3.23%
ETNB 2024-12-02 19:01:2810.07 9.00 5.01%
ETNB 2024-12-02 21:01:2810.07 9.03 10.23%
ETNB 2024-12-02 22:03:3210.00 9.27 3.07%
2024-12-03
ETNB 2024-12-03 06:01:4910.07 8.96 3.07%
ETNB 2024-12-03 09:01:2510.00 8.97 4.98%
ETNB 2024-12-03 11:01:239.46 9.42 0.21%
ETNB 2024-12-03 12:01:479.35 9.32 -0.95%
ETNB 2024-12-03 13:01:229.38 9.33 -0.95%
ETNB 2024-12-03 14:01:449.09 9.04 -3.92%
ETNB 2024-12-03 15:01:268.96 8.95 -5.08%
ETNB 2024-12-03 16:01:498.92 8.88 -5.83%
ETNB 2024-12-03 17:01:288.73 8.72 -7.63%
ETNB 2024-12-03 18:01:5410.00 8.45 -7.52%
ETNB 2024-12-03 19:01:299.50 8.31 -7.52%
ETNB 2024-12-03 20:01:519.50 8.72 -7.52%
ETNB 2024-12-03 22:03:2010.00 8.44 -8.13%
2024-12-04
ETNB 2024-12-04 06:01:4511.66 7.72 -8.13%
ETNB 2024-12-04 09:01:2210.00 7.72 0.00%
ETNB 2024-12-04 10:01:4410.85 7.72 -1.26%
ETNB 2024-12-04 11:01:298.70 8.62 -0.46%
ETNB 2024-12-04 12:01:508.64 8.62 -1.15%
ETNB 2024-12-04 13:01:298.77 8.72 -0.11%
ETNB 2024-12-04 14:01:488.57 8.54 -1.95%
ETNB 2024-12-04 15:01:238.58 8.55 -2.06%
ETNB 2024-12-04 16:01:548.43 8.41 -3.67%
ETNB 2024-12-04 17:01:268.31 8.30 -4.93%
ETNB 2024-12-04 18:01:469.39 8.21 -5.96%
ETNB 2024-12-04 19:01:258.96 8.21 -4.93%
ETNB 2024-12-04 20:01:509.48 8.21 -4.93%
ETNB 2024-12-04 21:01:329.48 8.21 -0.23%
ETNB 2024-12-04 22:03:179.48 8.21 -3.01%
2024-12-05
ETNB 2024-12-05 06:01:4611.57 7.51 -3.01%
ETNB 2024-12-05 09:01:2510.00 7.89 4.94%
ETNB 2024-12-05 11:01:268.19 8.13 -1.33%
ETNB 2024-12-05 12:01:468.17 8.15 -1.57%
ETNB 2024-12-05 13:01:568.13 8.12 -2.05%
ETNB 2024-12-05 14:01:458.07 8.05 -3.01%
ETNB 2024-12-05 15:01:328.00 7.98 -3.73%
ETNB 2024-12-05 16:01:468.00 7.98 -3.86%
ETNB 2024-12-05 17:01:277.88 7.87 -5.06%
ETNB 2024-12-05 18:01:497.89 7.80 -4.94%
ETNB 2024-12-05 19:01:308.45 7.80 -4.94%
ETNB 2024-12-05 20:01:528.45 7.75 -4.94%
ETNB 2024-12-05 21:01:459.27 7.75 -4.82%
ETNB 2024-12-05 22:03:319.27 7.75 -5.32%
2024-12-06
ETNB 2024-12-06 06:01:4311.02 7.09 -5.32%
ETNB 2024-12-06 09:01:2710.00 7.09 0.00%
ETNB 2024-12-06 10:01:5010.00 7.89 0.00%
ETNB 2024-12-06 11:01:268.10 8.09 2.66%
ETNB 2024-12-06 12:01:438.04 8.02 1.77%
ETNB 2024-12-06 13:01:277.99 7.97 1.14%
ETNB 2024-12-06 15:01:238.05 8.04 2.03%
ETNB 2024-12-06 16:01:538.06 8.05 2.03%
ETNB 2024-12-06 17:01:308.09 8.08 2.53%
ETNB 2024-12-06 18:01:548.30 7.59 2.28%
ETNB 2024-12-06 19:01:258.45 7.59 2.28%
ETNB 2024-12-06 22:03:378.30 7.75 2.23%
2024-12-09
ETNB 2024-12-09 07:01:279.61 7.09 0%
ETNB 2024-12-09 08:02:179.61 7.75 0%
ETNB 2024-12-09 09:01:288.66 8.05 0%
ETNB 2024-12-09 10:01:488.63 8.17 0%
ETNB 2024-12-09 12:01:498.17 8.16 0%
ETNB 2024-12-09 13:01:248.06 8.04 0%
ETNB 2024-12-09 14:01:537.97 7.96 0%
ETNB 2024-12-09 15:01:328.04 8.03 0%
ETNB 2024-12-09 16:01:547.98 7.97 0%
ETNB 2024-12-09 17:01:298.04 8.03 0%
ETNB 2024-12-09 18:01:518.12 7.97 0.62%
ETNB 2024-12-09 19:01:348.12 7.75 0.62%
ETNB 2024-12-09 20:01:548.45 7.75 0.62%
ETNB 2024-12-09 22:03:288.12 7.75 0.62%
2024-12-10
ETNB 2024-12-10 06:01:409.61 7.09 0.62%
ETNB 2024-12-10 09:01:308.22 7.09 1.12%
ETNB 2024-12-10 10:01:508.86 7.09 1.12%
ETNB 2024-12-10 11:01:307.98 7.93 -1.12%
ETNB 2024-12-10 12:01:518.10 8.08 0.87%
ETNB 2024-12-10 13:01:318.14 8.12 1.12%
ETNB 2024-12-10 14:01:458.11 8.08 0.87%
ETNB 2024-12-10 15:01:278.02 8.00 -0.12%
ETNB 2024-12-10 16:01:548.03 8.01 -0.12%
ETNB 2024-12-10 17:01:318.01 8.00 -0.25%
ETNB 2024-12-10 18:01:538.45 7.70 -0.37%
ETNB 2024-12-10 19:01:268.86 8.00 -0.37%
ETNB 2024-12-10 20:01:478.86 8.00 4.61%
ETNB 2024-12-10 21:01:308.45 7.75 0.00%
ETNB 2024-12-10 22:03:158.86 8.00 4.61%
2024-12-11
ETNB 2024-12-11 06:01:569.61 7.09 4.61%
ETNB 2024-12-11 09:01:318.45 7.90 0.00%
ETNB 2024-12-11 10:01:498.45 7.52 0.00%
ETNB 2024-12-11 11:01:257.95 7.92 -1.00%
ETNB 2024-12-11 12:01:437.97 7.95 -0.50%
ETNB 2024-12-11 13:01:258.10 8.09 1.12%
ETNB 2024-12-11 14:01:418.10 8.07 1.25%
ETNB 2024-12-11 15:01:208.07 8.06 0.87%
ETNB 2024-12-11 16:01:418.11 8.09 1.25%
ETNB 2024-12-11 17:01:238.08 8.07 1.00%
ETNB 2024-12-11 18:01:368.15 7.90 0.13%
ETNB 2024-12-11 19:01:268.15 7.80 0.13%
ETNB 2024-12-11 22:03:290.00 0.00 0.12%
2024-12-12
ETNB 2024-12-12 06:04:308.86 7.75 0.12%
ETNB 2024-12-12 09:01:368.15 7.70 1.37%
ETNB 2024-12-12 10:01:418.84 7.80 0.00%
ETNB 2024-12-12 11:01:247.85 7.83 -2.49%
ETNB 2024-12-12 12:01:367.92 7.90 -1.62%
ETNB 2024-12-12 13:01:207.94 7.91 -1.49%
ETNB 2024-12-12 14:01:457.91 7.88 -1.87%
ETNB 2024-12-12 15:01:227.90 7.88 -1.74%
ETNB 2024-12-12 16:01:407.91 7.90 -1.62%
ETNB 2024-12-12 17:01:137.86 7.85 -2.36%
ETNB 2024-12-12 18:01:508.15 7.90 -2.36%
ETNB 2024-12-12 19:01:308.75 7.75 -2.36%
ETNB 2024-12-12 20:01:488.75 7.90 -0.50%
ETNB 2024-12-12 21:01:228.15 7.75 0.25%
2024-12-13
ETNB 2024-12-13 05:01:188.75 8.02 -0.50%
ETNB 2024-12-13 06:01:549.61 7.09 -0.50%
ETNB 2024-12-13 09:01:288.15 7.09 2.61%
ETNB 2024-12-13 11:01:237.80 7.75 -0.87%
ETNB 2024-12-13 12:01:447.56 7.54 -3.86%
ETNB 2024-12-13 13:01:187.47 7.44 -4.73%
ETNB 2024-12-13 14:01:387.62 7.60 -2.99%
ETNB 2024-12-13 15:01:227.64 7.63 -2.74%
ETNB 2024-12-13 16:01:417.67 7.65 -2.36%
ETNB 2024-12-13 17:01:157.69 7.68 -2.11%
ETNB 2024-12-13 18:01:368.15 7.47 -4.46%
ETNB 2024-12-13 19:01:188.15 7.50 -2.04%
ETNB 2024-12-13 21:01:178.15 7.50 -4.59%
ETNB 2024-12-13 22:03:198.15 7.47 -4.55%
2024-12-16
ETNB 2024-12-16 07:06:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1785173/000119312524278984/0001193125-24-278984-index.htm
8-K - 89bio, Inc. (0001785173) (Filer)
ETNB 2024-12-16 11:01:367.84 7.81 1.69%
ETNB 2024-12-16 12:01:387.78 7.73 0.91%
ETNB 2024-12-16 13:01:167.99 7.95 3.64%
ETNB 2024-12-16 14:01:437.92 7.90 2.86%
ETNB 2024-12-16 15:01:207.87 7.86 2.21%
ETNB 2024-12-16 16:01:467.91 7.90 2.73%
ETNB 2024-12-16 17:01:307.93 7.92 2.99%
ETNB 2024-12-16 18:01:548.15 7.75 2.73%
ETNB 2024-12-16 19:00:588.45 7.61 -0.91%
ETNB 2024-12-16 21:01:008.45 7.64 -0.91%
ETNB 2024-12-16 22:03:018.15 7.64 -0.89%
2024-12-17
ETNB 2024-12-17 06:01:529.61 6.86 -0.89%
ETNB 2024-12-17 07:04:558.45 3.16 -0.89%
ETNB 2024-12-17 08:01:048.86 3.16 -0.89%
ETNB 2024-12-17 09:02:457.80 7.52 0.00%
ETNB 2024-12-17 10:00:588.45 7.52 -2.53%
ETNB 2024-12-17 11:01:218.03 7.95 1.65%
ETNB 2024-12-17 12:01:057.93 7.91 0.13%
ETNB 2024-12-17 13:01:178.00 7.99 1.27%
ETNB 2024-12-17 15:01:238.05 8.04 1.90%
ETNB 2024-12-17 16:00:588.03 8.01 1.65%
ETNB 2024-12-17 17:01:158.02 8.01 1.52%
ETNB 2024-12-17 18:00:567.92 7.90 0.25%
ETNB 2024-12-17 19:01:168.00 7.85 1.01%
ETNB 2024-12-17 20:01:038.45 7.85 1.01%
ETNB 2024-12-17 22:01:068.15 7.90 0.25%
2024-12-18
ETNB 2024-12-18 06:01:108.45 3.21 0.25%
ETNB 2024-12-18 09:01:228.15 7.50 0.00%
ETNB 2024-12-18 11:01:197.90 7.85 -1.25%
ETNB 2024-12-18 12:01:007.93 7.92 -0.75%
ETNB 2024-12-18 13:01:087.96 7.95 -0.25%
ETNB 2024-12-18 14:00:578.04 8.03 0.75%
ETNB 2024-12-18 15:01:208.03 8.02 0.63%
ETNB 2024-12-18 16:01:147.75 7.73 -3.01%
ETNB 2024-12-18 17:01:277.65 7.64 -4.26%
ETNB 2024-12-18 18:00:598.10 7.46 -4.64%
ETNB 2024-12-18 19:01:218.79 7.62 -4.64%
ETNB 2024-12-18 22:01:268.15 7.62 -4.86%
2024-12-19
ETNB 2024-12-19 06:01:057.97 3.05 -4.86%
ETNB 2024-12-19 09:01:298.15 7.50 0.13%
ETNB 2024-12-19 10:01:098.15 7.61 0.13%
ETNB 2024-12-19 11:01:207.47 7.45 -1.97%
ETNB 2024-12-19 12:00:597.33 7.30 -4.07%
ETNB 2024-12-19 13:01:227.10 7.08 -6.83%
ETNB 2024-12-19 14:01:036.54 6.52 -14.19%
ETNB 2024-12-19 15:01:187.00 6.98 -7.88%
ETNB 2024-12-19 16:00:567.12 7.09 -6.44%
ETNB 2024-12-19 17:01:207.03 7.02 -7.62%
ETNB 2024-12-19 18:01:017.74 6.90 -7.62%
ETNB 2024-12-19 19:01:177.50 6.93 -6.83%
ETNB 2024-12-19 20:01:017.50 7.09 -6.83%
ETNB 2024-12-19 22:01:087.50 7.09 -7.40%
2024-12-20
ETNB 2024-12-20 06:01:017.97 2.83 -7.40%
ETNB 2024-12-20 08:01:016.90 6.34 -1.14%
ETNB 2024-12-20 09:01:366.90 6.50 0.00%
ETNB 2024-12-20 10:01:037.48 6.34 -1.85%
ETNB 2024-12-20 11:01:207.04 7.02 0.28%
ETNB 2024-12-20 12:01:437.03 7.01 -0.14%
ETNB 2024-12-20 13:01:347.09 7.08 0.85%
ETNB 2024-12-20 14:00:547.16 7.15 1.85%
ETNB 2024-12-20 15:01:187.19 7.18 2.13%
ETNB 2024-12-20 16:01:057.52 7.51 6.83%
ETNB 2024-12-20 17:01:167.88 7.87 12.09%
ETNB 2024-12-20 18:01:017.91 6.84 12.52%
ETNB 2024-12-20 19:01:227.89 6.95 12.94%
ETNB 2024-12-20 20:00:597.89 7.16 12.94%
ETNB 2024-12-20 22:01:017.89 7.16 11.08%
2024-12-23
ETNB 2024-12-23 00:02:587.89 7.16 11.46%
ETNB 2024-12-23 10:01:228.15 7.94 0%
ETNB 2024-12-23 11:01:057.97 7.96 0%
ETNB 2024-12-23 12:01:257.96 7.93 0%
ETNB 2024-12-23 13:01:018.00 7.99 0%
ETNB 2024-12-23 14:01:208.01 7.99 0%
ETNB 2024-12-23 15:01:017.99 7.98 0%
ETNB 2024-12-23 16:01:117.94 7.93 0%
ETNB 2024-12-23 17:01:027.97 7.96 0%
ETNB 2024-12-23 18:01:298.15 8.00 0.63%
ETNB 2024-12-23 19:01:008.45 8.10 0.63%
ETNB 2024-12-23 20:01:268.42 7.52 0.76%
ETNB 2024-12-23 21:01:108.10 6.68 0.76%
ETNB 2024-12-23 22:03:088.10 6.68 0.75%
2024-12-24
ETNB 2024-12-24 06:01:258.42 7.52 1.38%
ETNB 2024-12-24 09:01:117.99 7.00 0.00%
ETNB 2024-12-24 10:01:208.42 7.52 0%
ETNB 2024-12-24 11:00:587.88 7.85 0%
ETNB 2024-12-24 12:01:218.00 7.99 0%
ETNB 2024-12-24 13:00:578.00 7.98 0%
ETNB 2024-12-24 14:01:267.93 7.92 0%
ETNB 2024-12-24 15:01:038.34 6.60 -0.63%
ETNB 2024-12-24 18:01:108.84 6.60 -0.63%
ETNB 2024-12-24 19:01:020.00 0.00 -0.63%
ETNB 2024-12-24 22:02:368.15 6.60 -0.63%
2024-12-26
ETNB 2024-12-26 11:01:047.71 7.68 0%
ETNB 2024-12-26 12:01:218.01 7.99 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.