ESLT 1970-01-01 03:00:00115.22 114.71 -0.74%
ESLT 2020-11-12 15:00:51116.62 116.09 1.47%
ESLT 2020-11-12 16:00:51117.81 111.51 1.47%
ESLT 2020-11-12 17:00:53116.93 115.93 1.81%
ESLT 2020-11-12 18:00:52116.47 115.71 1.12%
ESLT 2020-11-12 19:00:51116.47 116.07 1.38%
ESLT 2020-11-12 20:00:51115.95 115.25 0.87%
ESLT 2020-11-12 21:00:51115.38 115.01 0.46%
ESLT 2020-11-12 22:00:51115.38 114.84 0.04%
ESLT 2020-11-12 23:00:51145.00 111.50 -0.14%
ESLT 2020-11-13 01:04:40145.00 111.50 -2.23%
ESLT 2020-11-13 02:00:50145.00 111.50 -2.23%
ESLT 2020-11-13 03:00:50145.00 111.50 -2.23%
ESLT 2020-11-13 04:00:51145.00 111.50 -2.23%
ESLT 2020-11-13 05:00:51145.00 111.50 -2.23%
ESLT 2020-11-13 06:00:51145.00 111.50 -2.23%
ESLT 2020-11-13 07:00:51145.00 111.50 -2.23%
ESLT 2020-11-13 08:00:52145.00 111.50 -2.23%
ESLT 2020-11-13 09:00:52145.00 111.50 -2.23%
ESLT 2020-11-13 10:00:52145.00 111.50 -2.23%
ESLT 2020-11-13 11:00:50145.00 111.50 -2.23%
ESLT 2020-11-13 12:00:52145.00 111.50 -2.23%
ESLT 2020-11-13 13:00:52145.00 111.50 -2.23%
ESLT 2020-11-13 14:00:51120.23 111.50 -2.23%
ESLT 2020-11-13 15:00:52199999.99 0.01 -2.23%
ESLT 2020-11-13 16:00:51125.65 106.48 -2.23%
ESLT 2020-11-13 17:01:02116.94 115.90 1.05%
ESLT 2020-11-13 18:00:52116.10 115.54 1.23%
ESLT 2020-11-13 19:00:51116.15 115.78 1.27%
ESLT 2020-11-13 20:00:51116.99 115.78 1.19%
ESLT 2020-11-13 21:00:51117.00 116.20 1.33%
ESLT 2020-11-13 22:00:52117.58 116.20 1.34%
ESLT 2020-11-13 23:00:51117.33 113.29 1.41%
ESLT 2020-11-14 01:04:09117.48 111.12 1.41%
ESLT 2020-11-14 02:00:51117.48 111.12 1.41%
ESLT 2020-11-14 03:00:51129.50 111.12 1.41%
ESLT 2020-11-14 04:00:51129.50 111.12 1.41%
ESLT 2020-11-14 05:00:52129.50 111.12 1.41%
ESLT 2020-11-14 06:00:51129.50 111.12 1.41%
ESLT 2020-11-14 07:00:51129.50 111.12 1.41%
ESLT 2020-11-14 08:00:51129.50 111.12 1.41%
ESLT 2020-11-14 09:00:51129.50 111.12 1.41%
ESLT 2020-11-14 10:00:51129.50 111.12 1.41%
ESLT 2020-11-14 11:00:51129.50 111.12 1.41%
ESLT 2020-11-14 12:00:51129.50 111.12 1.41%
ESLT 2020-11-14 13:00:51129.50 111.12 1.41%
ESLT 2020-11-14 14:00:51129.50 111.12 1.41%
ESLT 2020-11-14 15:00:51129.50 111.12 1.41%
ESLT 2020-11-14 16:00:51129.50 111.12 1.41%
ESLT 2020-11-14 17:00:51129.50 111.12 1.41%
ESLT 2020-11-14 18:00:51129.50 111.12 1.41%
ESLT 2020-11-14 19:00:51129.50 111.12 1.41%
ESLT 2020-11-14 20:00:51129.50 111.12 1.41%
ESLT 2020-11-14 21:00:51129.50 111.12 1.41%
ESLT 2020-11-14 22:00:51129.50 111.12 1.41%
ESLT 2020-11-14 23:00:51129.50 111.12 1.41%
ESLT 2020-11-15 01:05:51129.50 111.12 1.41%
ESLT 2020-11-15 02:00:51129.50 111.12 1.41%
ESLT 2020-11-15 03:00:50129.50 111.12 1.41%
ESLT 2020-11-15 04:00:51129.50 111.12 1.41%
ESLT 2020-11-15 05:00:50129.50 111.12 1.41%
ESLT 2020-11-15 06:00:51129.50 111.12 1.41%
ESLT 2020-11-15 07:00:50129.50 111.12 1.41%
ESLT 2020-11-15 08:00:51129.50 111.12 1.41%
ESLT 2020-11-15 09:00:51129.50 111.12 1.41%
ESLT 2020-11-15 10:00:51129.50 111.12 1.41%
ESLT 2020-11-15 11:00:51129.50 111.12 1.41%
ESLT 2020-11-15 12:00:52129.50 111.12 1.41%
ESLT 2020-11-15 13:00:52129.50 111.12 1.41%
ESLT 2020-11-15 14:00:51129.50 111.12 1.41%
ESLT 2020-11-15 15:00:51129.50 111.12 1.41%
ESLT 2020-11-15 16:00:52129.50 111.12 1.41%
ESLT 2020-11-15 17:00:51129.50 111.12 1.41%
ESLT 2020-11-15 18:00:52129.50 111.12 1.41%
ESLT 2020-11-15 19:00:52129.50 111.12 1.41%
ESLT 2020-11-15 20:00:53129.50 111.12 1.41%
ESLT 2020-11-15 21:00:52129.50 111.12 1.41%
ESLT 2020-11-15 22:00:52129.50 111.12 1.41%
ESLT 2020-11-15 23:00:58129.50 111.12 1.41%
ESLT 2020-11-16 01:04:51129.50 111.12 1.41%
ESLT 2020-11-16 02:00:51129.50 111.12 1.41%
ESLT 2020-11-16 03:00:50129.50 111.12 1.41%
ESLT 2020-11-16 04:00:51129.50 111.12 1.41%
ESLT 2020-11-16 05:00:51129.50 111.12 1.41%
ESLT 2020-11-16 06:00:51129.50 111.12 1.41%
ESLT 2020-11-16 07:00:52129.50 111.12 1.41%
ESLT 2020-11-16 08:00:51129.50 111.12 1.41%
ESLT 2020-11-16 09:00:51129.50 111.12 1.41%
ESLT 2020-11-16 10:00:51129.50 111.12 1.41%
ESLT 2020-11-16 11:00:52117.70 117.12 1.41%
ESLT 2020-11-16 12:00:51118.26 117.78 1.41%
ESLT 2020-11-16 13:00:51118.43 118.04 1.41%
ESLT 2020-11-16 14:00:52119.21 105.34 1.41%
ESLT 2020-11-16 15:00:51119.20 118.54 1.41%
ESLT 2020-11-16 16:00:55124.19 116.31 1.41%
ESLT 2020-11-16 17:00:57119.85 118.62 2.78%
ESLT 2020-11-16 18:00:53120.40 119.56 2.90%
ESLT 2020-11-16 19:00:52120.95 120.20 3.48%
ESLT 2020-11-16 20:00:51120.99 120.39 3.90%
ESLT 2020-11-16 21:00:52120.89 119.98 3.34%
ESLT 2020-11-16 22:00:52121.21 120.82 4.28%
ESLT 2020-11-16 23:00:51121.40 121.09 4.38%
ESLT 2020-11-17 01:03:40122.62 105.34 1.79%
ESLT 2020-11-17 02:00:51122.62 105.34 1.79%
ESLT 2020-11-17 03:00:51122.62 105.34 1.79%
ESLT 2020-11-17 04:00:51122.62 105.34 1.79%
ESLT 2020-11-17 05:00:51122.62 105.34 1.79%
ESLT 2020-11-17 06:00:51122.62 105.34 1.79%
ESLT 2020-11-17 07:00:52122.62 105.34 1.79%
ESLT 2020-11-17 08:00:52122.62 105.34 1.79%
ESLT 2020-11-17 09:00:53122.62 105.34 1.79%
ESLT 2020-11-17 10:00:52122.62 105.34 1.79%
ESLT 2020-11-17 11:00:51122.47 121.98 1.79%
ESLT 2020-11-17 12:00:52123.10 122.73 1.79%
ESLT 2020-11-17 13:00:53123.13 122.68 1.79%
ESLT 2020-11-17 14:00:51123.74 123.34 1.79%
ESLT 2020-11-17 15:00:51199999.99 122.50 1.79%
ESLT 2020-11-17 16:00:52127.91 116.43 1.79%
ESLT 2020-11-17 17:01:39121.45 121.12 -0.04%
ESLT 2020-11-17 18:00:52121.65 121.09 -0.08%
ESLT 2020-11-17 19:00:52121.49 121.09 0.08%
ESLT 2020-11-17 20:00:51121.65 121.26 0.53%
ESLT 2020-11-17 21:00:52121.90 121.54 0.82%
ESLT 2020-11-17 22:00:52122.44 122.18 0.77%
ESLT 2020-11-17 23:00:52121.77 121.67 0.21%
ESLT 2020-11-18 01:03:18122.78 121.43 0.13%
ESLT 2020-11-18 03:00:51124.00 121.43 0.13%
ESLT 2020-11-18 04:00:50124.00 121.43 0.13%
ESLT 2020-11-18 05:00:52124.00 121.43 0.13%
ESLT 2020-11-18 06:00:51124.00 121.43 0.13%
ESLT 2020-11-18 07:00:52124.00 121.43 0.13%
ESLT 2020-11-18 08:00:51124.00 121.43 0.13%
ESLT 2020-11-18 09:00:51124.00 121.43 0.13%
ESLT 2020-11-18 10:00:52124.00 121.43 0.13%
ESLT 2020-11-18 11:00:52122.30 121.78 0.13%
ESLT 2020-11-18 12:00:52120.72 120.17 -0.20%
ESLT 2020-11-18 13:00:53124.99 119.43 -0.20%
ESLT 2020-11-18 14:00:52120.18 105.34 -0.20%
ESLT 2020-11-18 15:00:52122.09 105.34 -0.20%
ESLT 2020-11-18 16:00:53122.06 111.94 -0.20%
ESLT 2020-11-18 17:01:30117.90 117.30 -3.17%
ESLT 2020-11-18 18:00:53117.94 117.08 -3.28%
ESLT 2020-11-18 19:00:51118.23 117.80 -3.09%
ESLT 2020-11-18 20:00:52117.79 117.60 -3.23%
ESLT 2020-11-18 21:00:51117.41 116.81 -3.75%
ESLT 2020-11-18 22:00:52116.49 116.15 -4.40%
ESLT 2020-11-18 23:00:52116.00 115.52 -4.86%
ESLT 2020-11-19 01:03:21129.49 115.00 -4.79%
ESLT 2020-11-19 02:00:51129.49 115.00 -4.79%
ESLT 2020-11-19 03:00:51117.75 117.05 -4.79%
ESLT 2020-11-19 04:00:52118.10 117.66 -4.79%
ESLT 2020-11-19 05:00:51118.08 117.74 -4.79%
ESLT 2020-11-19 06:00:52118.09 117.60 -4.79%
ESLT 2020-11-19 07:00:53117.74 116.82 -4.79%
ESLT 2020-11-19 08:00:51117.41 116.82 -4.79%
ESLT 2020-11-19 09:00:51116.49 116.15 -4.79%
ESLT 2020-11-19 10:00:52116.35 116.15 -4.79%
ESLT 2020-11-19 11:00:53116.46 116.04 -4.79%
ESLT 2020-11-19 12:00:52116.57 112.51 -4.79%
ESLT 2020-11-19 13:00:51116.87 116.33 -4.79%
ESLT 2020-11-19 14:00:53117.29 116.81 -4.79%
ESLT 2020-11-19 15:00:53117.40 116.80 -3.62%
ESLT 2020-11-19 16:00:52122.50 115.31 -3.59%
ESLT 2020-11-19 17:01:11116.55 115.63 -0.18%
ESLT 2020-11-19 18:00:52116.60 116.23 0.74%
ESLT 2020-11-19 19:01:06116.48 116.11 0.66%
ESLT 2020-11-19 20:00:52116.60 115.95 0.74%
ESLT 2020-11-19 21:00:52116.98 116.57 0.83%
ESLT 2020-11-19 22:00:52116.99 116.51 1.23%
ESLT 2020-11-19 23:00:52116.79 116.39 0.86%
ESLT 2020-11-20 01:03:43119.00 115.10 0.35%
ESLT 2020-11-20 02:00:51119.00 115.10 0.35%
ESLT 2020-11-20 03:00:51119.00 113.00 0.35%
ESLT 2020-11-20 04:00:51119.00 113.00 0.35%
ESLT 2020-11-20 05:00:51119.00 113.00 0.35%
ESLT 2020-11-20 06:00:51119.00 113.00 0.35%
ESLT 2020-11-20 07:00:51119.00 113.00 0.35%
ESLT 2020-11-20 08:00:52119.00 113.00 0.35%
ESLT 2020-11-20 09:00:53119.00 113.00 0.35%
ESLT 2020-11-20 10:00:53119.00 113.00 0.35%
ESLT 2020-11-20 11:00:51119.00 113.00 0.35%
ESLT 2020-11-20 12:00:52119.00 115.60 0.35%
ESLT 2020-11-20 13:00:52119.00 115.60 0.35%
ESLT 2020-11-20 14:00:51119.00 115.60 0.35%
ESLT 2020-11-20 15:00:53199999.99 115.60 0.35%
ESLT 2020-11-20 16:00:52125.39 115.00 0.35%
ESLT 2020-11-20 17:01:02117.30 116.25 0.11%
ESLT 2020-11-20 18:00:53116.89 116.15 0.03%
ESLT 2020-11-20 19:00:52116.76 116.46 0.40%
ESLT 2020-11-20 20:00:51116.77 116.42 0.40%
ESLT 2020-11-20 21:00:53116.89 116.02 0.19%
ESLT 2020-11-20 22:00:52116.76 116.30 0.47%
ESLT 2020-11-20 23:00:51116.85 116.50 0.59%
ESLT 2020-11-21 01:03:20128.50 115.10 -0.64%
ESLT 2020-11-21 02:00:51128.50 115.10 -0.64%
ESLT 2020-11-21 03:00:51128.50 115.10 -0.64%
ESLT 2020-11-21 04:00:51128.50 115.10 -0.64%
ESLT 2020-11-21 05:00:51128.50 115.10 -0.64%
ESLT 2020-11-21 06:00:51128.50 115.10 -0.64%
ESLT 2020-11-21 07:00:52128.50 115.10 -0.64%
ESLT 2020-11-21 08:00:52128.50 115.10 -0.64%
ESLT 2020-11-21 09:00:50128.50 115.10 -0.64%
ESLT 2020-11-21 10:00:52128.50 115.10 -0.64%
ESLT 2020-11-21 11:00:52128.50 115.10 -0.64%
ESLT 2020-11-21 12:00:52128.50 115.10 -0.64%
ESLT 2020-11-21 13:00:52128.50 115.10 -0.64%
ESLT 2020-11-21 14:00:52128.50 115.10 -0.64%
ESLT 2020-11-21 15:00:52128.50 115.10 -0.64%
ESLT 2020-11-21 16:00:52128.50 115.10 -0.64%
ESLT 2020-11-21 17:00:51128.50 115.10 -0.64%
ESLT 2020-11-21 18:00:52128.50 115.10 -0.64%
ESLT 2020-11-21 19:00:52128.50 115.10 -0.64%
ESLT 2020-11-21 20:00:52128.50 115.10 -0.64%
ESLT 2020-11-21 21:00:52128.50 115.10 -0.64%
ESLT 2020-11-21 22:00:52128.50 115.10 -0.64%
ESLT 2020-11-21 23:00:51128.50 115.10 -0.64%
ESLT 2020-11-22 01:04:44128.50 115.10 -0.64%
ESLT 2020-11-22 02:00:51128.50 115.10 -0.64%
ESLT 2020-11-22 03:00:50128.50 115.10 -0.64%
ESLT 2020-11-22 04:00:50128.50 115.10 -0.64%
ESLT 2020-11-22 05:00:50128.50 115.10 -0.64%
ESLT 2020-11-22 06:00:51128.50 115.10 -0.64%
ESLT 2020-11-22 07:00:51128.50 115.10 -0.64%
ESLT 2020-11-22 08:00:51128.50 115.10 -0.64%
ESLT 2020-11-22 09:00:51128.50 115.10 -0.64%
ESLT 2020-11-22 10:00:51128.50 115.10 -0.64%
ESLT 2020-11-22 11:00:51128.50 115.10 -0.64%
ESLT 2020-11-22 12:00:52128.50 115.10 -0.64%
ESLT 2020-11-22 13:00:52128.50 115.10 -0.64%
ESLT 2020-11-22 14:00:52128.50 115.10 -0.64%
ESLT 2020-11-22 15:00:51128.50 115.10 -0.64%
ESLT 2020-11-22 16:00:52128.50 115.10 -0.64%
ESLT 2020-11-22 17:00:52128.50 115.10 -0.64%
ESLT 2020-11-22 18:00:51128.50 115.10 -0.64%
ESLT 2020-11-22 19:00:54128.50 115.10 -0.64%
ESLT 2020-11-22 20:00:51128.50 115.10 -0.64%
ESLT 2020-11-22 21:00:52128.50 115.10 -0.64%
ESLT 2020-11-22 22:00:51128.50 115.10 -0.64%
ESLT 2020-11-22 23:00:56128.50 115.10 -0.64%
ESLT 2020-11-23 01:04:06128.50 115.10 -0.64%
ESLT 2020-11-23 02:00:51128.50 115.10 -0.64%
ESLT 2020-11-23 03:00:50128.50 115.10 -0.64%
ESLT 2020-11-23 04:00:51128.50 115.10 -0.64%
ESLT 2020-11-23 05:00:52128.50 115.10 -0.64%
ESLT 2020-11-23 06:00:51128.50 115.10 -0.64%
ESLT 2020-11-23 07:00:52128.50 115.10 -0.64%
ESLT 2020-11-23 08:00:51128.50 115.10 -0.64%
ESLT 2020-11-23 09:00:51128.50 115.10 -0.64%
ESLT 2020-11-23 10:00:53128.50 115.10 -0.64%
ESLT 2020-11-23 11:00:52117.41 117.12 -0.64%
ESLT 2020-11-23 12:00:53117.64 117.21 -0.64%
ESLT 2020-11-23 13:00:51117.60 117.19 -0.64%
ESLT 2020-11-23 14:00:52117.63 117.15 -0.64%
ESLT 2020-11-23 15:00:53117.35 116.97 -0.64%
ESLT 2020-11-23 16:00:53116.00 115.35 -0.64%
ESLT 2020-11-23 17:00:57115.83 115.39 -0.56%
ESLT 2020-11-23 18:00:54114.98 114.23 -1.58%
ESLT 2020-11-23 19:00:53114.89 114.23 -1.08%
ESLT 2020-11-23 20:00:51114.59 114.17 -1.64%
ESLT 2020-11-23 21:00:51114.90 114.46 -1.10%
ESLT 2020-11-23 22:00:52115.25 114.86 -0.86%
ESLT 2020-11-23 23:00:51114.97 114.72 -1.04%
ESLT 2020-11-24 01:03:28116.33 113.00 -0.44%
ESLT 2020-11-24 02:00:51116.33 113.00 -0.44%
ESLT 2020-11-24 03:00:52116.00 114.24 -0.44%
ESLT 2020-11-24 04:00:51116.00 114.24 -0.44%
ESLT 2020-11-24 05:00:52116.00 114.24 -0.44%
ESLT 2020-11-24 06:00:51116.00 114.24 -0.44%
ESLT 2020-11-24 07:00:52116.00 114.24 -0.44%
ESLT 2020-11-24 08:00:51116.00 114.24 -0.44%
ESLT 2020-11-24 09:00:55116.33 113.00 -0.44%
ESLT 2020-11-24 10:00:53116.33 113.00 -0.44%
ESLT 2020-11-24 11:00:53116.33 113.00 -0.44%
ESLT 2020-11-24 12:00:56119.00 117.64 -0.44%
ESLT 2020-11-24 13:00:53118.59 118.25 -0.44%
ESLT 2020-11-24 14:00:53119.12 118.68 3.14%
ESLT 2020-11-24 15:00:52199999.99 105.34 3.25%
ESLT 2020-11-24 16:00:55126.81 115.11 3.98%
ESLT 2020-11-24 18:00:55121.65 121.01 5.26%
ESLT 2020-11-24 19:01:13121.84 121.47 5.78%
ESLT 2020-11-24 20:00:51121.53 121.22 5.56%
ESLT 2020-11-24 21:00:51121.78 121.36 5.56%
ESLT 2020-11-24 22:00:52121.10 120.70 5.23%
ESLT 2020-11-24 23:00:52122.78 113.50 5.10%
ESLT 2020-11-25 01:03:15122.78 113.00 -0.46%
ESLT 2020-11-25 02:00:51122.78 113.00 -0.46%
ESLT 2020-11-25 03:00:51122.78 113.00 -0.46%
ESLT 2020-11-25 04:00:51122.78 113.00 -0.46%
ESLT 2020-11-25 05:00:52122.78 113.00 -0.46%
ESLT 2020-11-25 06:00:51122.78 113.00 -0.46%
ESLT 2020-11-25 07:00:53122.78 113.00 -0.46%
ESLT 2020-11-25 08:00:51122.78 113.00 -0.46%
ESLT 2020-11-25 09:00:50122.78 113.00 -0.46%
ESLT 2020-11-25 10:00:51122.78 113.00 -0.46%
ESLT 2020-11-25 11:00:52123.69 123.20 -0.46%
ESLT 2020-11-25 12:00:52123.67 123.35 -0.46%
ESLT 2020-11-25 13:00:52123.57 115.50 -0.46%
ESLT 2020-11-25 14:00:52123.54 105.34 -0.46%
ESLT 2020-11-25 15:00:53125.00 106.00 -0.46%
ESLT 2020-11-25 16:00:52140.00 106.00 2.95%
ESLT 2020-11-25 18:00:54124.72 124.30 2.87%
ESLT 2020-11-25 19:00:53124.24 124.02 2.63%
ESLT 2020-11-25 20:00:52124.49 124.29 2.84%
ESLT 2020-11-25 21:00:52124.92 124.55 3.07%
ESLT 2020-11-25 22:00:54124.56 124.44 3.00%
ESLT 2020-11-25 23:00:52125.18 125.01 3.43%
ESLT 2020-11-26 01:03:58124.90 105.34 -1.03%
ESLT 2020-11-26 02:00:51124.90 105.34 -1.03%
ESLT 2020-11-26 03:00:51124.90 105.34 -1.03%
ESLT 2020-11-26 04:00:52124.90 105.34 -1.03%
ESLT 2020-11-26 05:00:52124.90 105.34 -1.03%
ESLT 2020-11-26 06:00:52124.90 105.34 -1.03%
ESLT 2020-11-26 07:00:52124.90 105.34 -1.03%
ESLT 2020-11-26 08:00:51124.90 105.34 -1.03%
ESLT 2020-11-26 09:00:51124.90 105.34 -1.03%
ESLT 2020-11-26 10:00:52124.90 105.34 -1.03%
ESLT 2020-11-26 11:00:52124.90 105.34 -1.03%
ESLT 2020-11-26 12:00:52124.90 105.34 -1.03%
ESLT 2020-11-26 13:00:52124.90 105.34 -1.03%
ESLT 2020-11-26 14:00:52124.90 105.34 -1.03%
ESLT 2020-11-26 15:00:52124.90 105.34 -1.03%
ESLT 2020-11-26 16:00:52124.90 105.34 -1.03%
ESLT 2020-11-26 17:00:51124.90 105.34 -1.03%
ESLT 2020-11-26 18:00:51124.90 105.34 -1.03%
ESLT 2020-11-26 19:00:53124.90 105.34 -1.03%
ESLT 2020-11-26 20:00:52124.90 105.34 -1.03%
ESLT 2020-11-26 21:00:53124.90 105.34 -1.03%
ESLT 2020-11-26 22:00:52124.90 105.34 -1.03%
ESLT 2020-11-26 23:00:52124.90 105.34 -1.03%
ESLT 2020-11-27 01:04:26124.90 105.34 -1.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83