2024-03-26
|
ESLT | 2024-03-26 01:00:54 | | 0.00 | 0.00 | 2.30% |
ESLT | 2024-03-26 04:00:59 | | 207.25 | 201.59 | 2.30% |
ESLT | 2024-03-26 05:00:51 | | 206.67 | 206.17 | 0.09% |
ESLT | 2024-03-26 06:01:00 | | 206.73 | 206.31 | 1.14% |
ESLT | 2024-03-26 07:00:57 | | 207.77 | 207.31 | 1.14% |
ESLT | 2024-03-26 07:02:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1027664/000162828024012989/0001628280-24-012989-index.htm 6-K - ELBIT SYSTEMS LTD (0001027664) (Filer) |
ESLT | 2024-03-26 08:00:55 | | 207.07 | 206.49 | 0.82% |
ESLT | 2024-03-26 09:00:51 | | 205.69 | 204.91 | 1.04% |
ESLT | 2024-03-26 10:01:11 | | 205.35 | 204.81 | 0.46% |
ESLT | 2024-03-26 11:00:57 | | 204.98 | 204.74 | 0.25% |
ESLT | 2024-03-26 12:01:04 | | 205.00 | 204.50 | 0.43% |
ESLT | 2024-03-26 12:24:08
| Elbit Systems Ltd. (ESLT) Q4 2023 Earnings Call Transcript |
ESLT | 2024-03-26 13:00:49 | | 205.50 | 204.51 | 0.65% |
ESLT | 2024-03-26 14:01:14 | | 205.45 | 204.60 | 0.35% |
ESLT | 2024-03-26 15:00:48 | | 205.46 | 205.08 | 0.63% |
ESLT | 2024-03-26 16:00:59 | | 206.00 | 202.23 | 0.90% |
ESLT | 2024-03-26 17:00:49 | | 206.00 | 202.23 | 0.89% |
ESLT | 2024-03-26 18:00:40 | | 206.00 | 202.20 | 0.89% |
ESLT | 2024-03-26 20:00:44 | | 0.00 | 0.00 | 0.89% |
2024-03-27
|
ESLT | 2024-03-27 04:00:57 | | 210.00 | 204.98 | 0.89% |
ESLT | 2024-03-27 05:00:51 | | 210.00 | 82.24 | 0.89% |
ESLT | 2024-03-27 06:00:58 | | 207.49 | 207.00 | 0.89% |
ESLT | 2024-03-27 07:00:55 | | 207.45 | 206.95 | 0.89% |
ESLT | 2024-03-27 08:01:02 | | 207.40 | 205.78 | 1.23% |
ESLT | 2024-03-27 09:00:53 | | 207.75 | 207.31 | 1.23% |
ESLT | 2024-03-27 10:01:05 | | 207.94 | 207.48 | 1.64% |
ESLT | 2024-03-27 11:00:54 | | 208.88 | 208.49 | 1.92% |
ESLT | 2024-03-27 12:01:12 | | 209.53 | 208.83 | 2.26% |
ESLT | 2024-03-27 13:01:01 | | 209.98 | 209.10 | 2.52% |
ESLT | 2024-03-27 14:01:09 | | 210.89 | 210.39 | 2.99% |
ESLT | 2024-03-27 15:00:47 | | 210.79 | 210.28 | 2.92% |
ESLT | 2024-03-27 16:00:51 | | 215.37 | 206.93 | 3.22% |
ESLT | 2024-03-27 18:01:03 | | 225.00 | 206.93 | 3.22% |
ESLT | 2024-03-27 20:00:55 | | 0.00 | 0.00 | 3.22% |
2024-03-28
|
ESLT | 2024-03-28 04:01:11 | | 212.17 | 210.28 | 3.22% |
ESLT | 2024-03-28 05:01:02 | | 211.47 | 211.03 | 3.22% |
ESLT | 2024-03-28 06:00:59 | | 210.93 | 210.43 | 3.22% |
ESLT | 2024-03-28 07:01:00 | | 211.50 | 211.00 | 3.22% |
ESLT | 2024-03-28 08:01:02 | | 210.90 | 210.49 | -0.24% |
ESLT | 2024-03-28 08:31:13
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1027664/000117891324001132/0001178913-24-001132-index.htm 6-K - ELBIT SYSTEMS LTD (0001027664) (Filer) |
ESLT | 2024-03-28 09:00:55 | | 210.32 | 209.87 | -0.24% |
ESLT | 2024-03-28 10:00:58 | | 210.59 | 210.01 | -0.56% |
ESLT | 2024-03-28 11:01:00 | | 209.97 | 209.61 | -0.85% |
ESLT | 2024-03-28 12:01:13 | | 209.47 | 208.97 | -1.02% |
ESLT | 2024-03-28 13:00:51 | | 210.00 | 209.26 | -0.80% |
ESLT | 2024-03-28 14:00:59 | | 209.12 | 208.85 | -1.02% |
ESLT | 2024-03-28 15:00:51 | | 208.97 | 208.46 | -1.13% |
ESLT | 2024-03-28 16:01:00 | | 216.02 | 202.20 | -0.45% |
ESLT | 2024-03-28 17:00:58 | | 214.43 | 206.03 | 0.67% |
ESLT | 2024-03-28 18:00:48 | | 216.02 | 209.58 | 0.67% |
ESLT | 2024-03-28 19:01:03 | | 216.02 | 209.70 | 0.67% |
ESLT | 2024-03-28 20:00:53 | | 0.00 | 0.00 | 0.67% |
2024-04-01
|
ESLT | 2024-04-01 04:01:05 | | 216.91 | 206.47 | 0.67% |
ESLT | 2024-04-01 05:01:01 | | 212.10 | 205.90 | 0.67% |
ESLT | 2024-04-01 06:00:59 | | 211.78 | 210.98 | 0.67% |
ESLT | 2024-04-01 06:01:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1027664/000117891324001162/0001178913-24-001162-index.htm 6-K - ELBIT SYSTEMS LTD (0001027664) (Filer) |
ESLT | 2024-04-01 07:00:53 | | 230.23 | 211.11 | 0.67% |
ESLT | 2024-04-01 08:01:07 | | 230.46 | 198.28 | 0.67% |
ESLT | 2024-04-01 09:00:57 | | 210.55 | 209.81 | 0.67% |
ESLT | 2024-04-01 10:00:57 | | 209.70 | 209.25 | -0.32% |
ESLT | 2024-04-01 11:01:05 | | 210.10 | 209.00 | -0.41% |
ESLT | 2024-04-01 12:01:06 | | 209.35 | 208.66 | -0.46% |
ESLT | 2024-04-01 13:00:56 | | 209.35 | 208.67 | -0.47% |
ESLT | 2024-04-01 14:01:05 | | 209.42 | 208.66 | -0.45% |
ESLT | 2024-04-01 15:00:51 | | 209.22 | 208.65 | -0.75% |
ESLT | 2024-04-01 16:00:56 | | 215.18 | 198.28 | -0.75% |
ESLT | 2024-04-01 17:00:47 | | 212.82 | 204.48 | -0.75% |
ESLT | 2024-04-01 20:00:51 | | 0.00 | 0.00 | -0.75% |
2024-04-02
|
ESLT | 2024-04-02 05:00:50 | | 209.71 | 209.13 | -0.75% |
ESLT | 2024-04-02 06:01:12 | | 207.13 | 206.53 | -0.75% |
ESLT | 2024-04-02 07:00:48 | | 207.15 | 203.90 | -0.75% |
ESLT | 2024-04-02 08:00:58 | | 207.44 | 206.97 | -0.75% |
ESLT | 2024-04-02 09:00:52 | | 207.10 | 206.64 | -0.91% |
ESLT | 2024-04-02 10:01:07 | | 207.36 | 206.92 | -0.64% |
ESLT | 2024-04-02 11:00:50 | | 206.60 | 206.16 | -1.18% |
ESLT | 2024-04-02 12:01:10 | | 206.95 | 206.16 | -0.87% |
ESLT | 2024-04-02 13:00:55 | | 206.98 | 206.16 | -0.96% |
ESLT | 2024-04-02 14:01:03 | | 206.56 | 205.76 | -1.30% |
ESLT | 2024-04-02 15:00:53 | | 205.86 | 205.07 | -1.35% |
ESLT | 2024-04-02 16:01:06 | | 207.86 | 194.00 | -0.76% |
ESLT | 2024-04-02 17:00:54 | | 207.86 | 206.55 | -0.38% |
ESLT | 2024-04-02 20:00:54 | | 0.00 | 0.00 | -0.38% |
2024-04-03
|
ESLT | 2024-04-03 04:00:52 | | 207.86 | 199.14 | -0.38% |
ESLT | 2024-04-03 05:00:49 | | 204.22 | 203.82 | -0.38% |
ESLT | 2024-04-03 06:01:06 | | 205.03 | 204.37 | -0.38% |
ESLT | 2024-04-03 07:00:59 | | 202.96 | 201.84 | -0.38% |
ESLT | 2024-04-03 08:01:12 | | 202.55 | 202.16 | -0.38% |
ESLT | 2024-04-03 09:00:46 | | 204.41 | 203.71 | -1.62% |
ESLT | 2024-04-03 10:01:07 | | 205.16 | 204.18 | -1.10% |
ESLT | 2024-04-03 11:01:00 | | 207.29 | 205.15 | -0.76% |
ESLT | 2024-04-03 12:01:02 | | 205.90 | 205.16 | -0.85% |
ESLT | 2024-04-03 13:00:48 | | 205.95 | 205.17 | -0.87% |
ESLT | 2024-04-03 14:00:55 | | 205.96 | 205.60 | -0.58% |
ESLT | 2024-04-03 15:01:01 | | 205.95 | 205.00 | -0.85% |
ESLT | 2024-04-03 16:01:05 | | 205.96 | 201.59 | -0.65% |
ESLT | 2024-04-03 17:00:52 | | 205.96 | 201.59 | -0.66% |
ESLT | 2024-04-03 18:01:00 | | 205.96 | 205.28 | -0.66% |
ESLT | 2024-04-03 20:00:52 | | 0.00 | 0.00 | -0.66% |
2024-04-04
|
ESLT | 2024-04-04 04:01:13 | | 202.22 | 196.74 | -0.66% |
ESLT | 2024-04-04 05:00:52 | | 201.92 | 201.32 | -1.90% |
ESLT | 2024-04-04 06:00:53 | | 202.15 | 201.79 | -1.91% |
ESLT | 2024-04-04 07:01:04 | | 201.57 | 201.20 | -1.91% |
ESLT | 2024-04-04 08:00:54 | | 201.95 | 201.43 | -1.94% |
ESLT | 2024-04-04 09:00:57 | | 202.67 | 201.92 | -2.11% |
ESLT | 2024-04-04 10:01:01 | | 202.30 | 201.81 | -1.71% |
ESLT | 2024-04-04 11:00:52 | | 202.92 | 202.37 | -1.37% |
ESLT | 2024-04-04 12:01:03 | | 203.78 | 203.44 | -0.98% |
ESLT | 2024-04-04 13:00:55 | | 202.75 | 201.72 | -1.55% |
ESLT | 2024-04-04 14:01:01 | | 202.49 | 201.85 | -1.58% |
ESLT | 2024-04-04 15:01:04 | | 201.42 | 200.65 | -2.36% |
ESLT | 2024-04-04 16:01:02 | | 215.16 | 198.28 | -2.03% |
ESLT | 2024-04-04 17:01:03 | | 205.50 | 198.28 | -2.05% |
ESLT | 2024-04-04 19:00:51 | | 205.52 | 198.28 | -2.05% |
ESLT | 2024-04-04 20:01:07 | | 0.00 | 0.00 | -2.05% |
2024-04-05
|
ESLT | 2024-04-05 05:00:59 | | 205.00 | 194.35 | -2.05% |
ESLT | 2024-04-05 07:00:52 | | 226.00 | 198.39 | -2.05% |
ESLT | 2024-04-05 08:01:10 | | 204.00 | 198.39 | -2.05% |
ESLT | 2024-04-05 09:00:49 | | 207.23 | 198.39 | -2.05% |
ESLT | 2024-04-05 10:01:10 | | 200.91 | 200.34 | -0.61% |
ESLT | 2024-04-05 11:00:59 | | 201.38 | 200.04 | -0.18% |
ESLT | 2024-04-05 12:01:01 | | 201.39 | 200.29 | -0.14% |
ESLT | 2024-04-05 13:00:50 | | 202.09 | 200.71 | -0.22% |
ESLT | 2024-04-05 14:01:14 | | 201.09 | 200.61 | -0.52% |
ESLT | 2024-04-05 15:00:54 | | 201.02 | 200.35 | -0.28% |
ESLT | 2024-04-05 16:01:09 | | 208.10 | 194.35 | -0.39% |
ESLT | 2024-04-05 17:01:00 | | 205.26 | 197.23 | -0.39% |
ESLT | 2024-04-05 18:00:57 | | 205.26 | 194.00 | -0.39% |
ESLT | 2024-04-05 19:01:06 | | 208.10 | 194.00 | -0.39% |
ESLT | 2024-04-05 20:01:05 | | 0.00 | 0.00 | -0.39% |
2024-04-08
|
ESLT | 2024-04-08 04:01:08 | | 209.92 | 199.51 | -0.39% |
ESLT | 2024-04-08 05:00:50 | | 201.64 | 201.25 | 0.82% |
ESLT | 2024-04-08 06:01:05 | | 202.72 | 202.33 | 0.33% |
ESLT | 2024-04-08 07:01:00 | | 204.51 | 203.93 | 0.33% |
ESLT | 2024-04-08 08:01:04 | | 204.33 | 203.89 | 0.33% |
ESLT | 2024-04-08 09:01:26 | | 205.45 | 204.48 | 1.06% |
ESLT | 2024-04-08 10:01:07 | | 206.13 | 205.57 | 2.26% |
ESLT | 2024-04-08 11:00:55 | | 206.94 | 205.84 | 2.48% |
ESLT | 2024-04-08 12:01:14 | | 207.15 | 206.10 | 2.70% |
ESLT | 2024-04-08 13:00:49 | | 206.90 | 206.09 | 2.43% |
ESLT | 2024-04-08 14:01:03 | | 207.37 | 206.80 | 2.79% |
ESLT | 2024-04-08 15:00:59 | | 206.97 | 206.50 | 2.78% |
ESLT | 2024-04-08 16:01:06 | | 220.00 | 201.25 | 2.46% |
ESLT | 2024-04-08 17:00:52 | | 210.44 | 201.25 | 2.51% |
ESLT | 2024-04-08 18:01:02 | | 220.00 | 201.25 | 2.51% |
ESLT | 2024-04-08 20:00:56 | | 0.00 | 0.00 | 2.51% |
2024-04-09
|
ESLT | 2024-04-09 04:01:01 | | 206.23 | 200.66 | 2.51% |
ESLT | 2024-04-09 05:00:54 | | 205.62 | 204.99 | 2.51% |
ESLT | 2024-04-09 06:00:53 | | 205.90 | 205.37 | 2.51% |
ESLT | 2024-04-09 07:01:06 | | 204.88 | 204.29 | 2.51% |
ESLT | 2024-04-09 08:01:07 | | 204.91 | 204.30 | 2.51% |
ESLT | 2024-04-09 09:00:57 | | 204.23 | 203.71 | 2.51% |
ESLT | 2024-04-09 10:00:57 | | 204.03 | 203.70 | -1.26% |
ESLT | 2024-04-09 11:00:51 | | 203.99 | 202.67 | -1.20% |
ESLT | 2024-04-09 12:00:58 | | 203.50 | 202.67 | -1.80% |
ESLT | 2024-04-09 13:01:00 | | 203.23 | 202.70 | -1.64% |
ESLT | 2024-04-09 14:01:11 | | 203.23 | 202.51 | -1.64% |
ESLT | 2024-04-09 15:01:06 | | 203.10 | 202.28 | -1.57% |
ESLT | 2024-04-09 16:00:58 | | 215.16 | 200.65 | -1.81% |
ESLT | 2024-04-09 17:00:59 | | 206.71 | 200.65 | -2.55% |
ESLT | 2024-04-09 18:01:04 | | 215.16 | 200.65 | -2.55% |
ESLT | 2024-04-09 20:00:57 | | 0.00 | 0.00 | -2.55% |
2024-04-10
|
ESLT | 2024-04-10 04:01:20 | | 208.30 | 202.91 | -2.55% |
ESLT | 2024-04-10 05:00:50 | | 202.50 | 202.02 | -2.55% |
ESLT | 2024-04-10 06:01:12 | | 201.44 | 200.83 | -0.61% |
ESLT | 2024-04-10 07:00:49 | | 220.82 | 201.60 | -0.61% |
ESLT | 2024-04-10 08:01:12 | | 200.33 | 199.80 | -0.97% |
ESLT | 2024-04-10 09:00:48 | | 199.54 | 198.76 | -1.60% |
ESLT | 2024-04-10 10:01:10 | | 200.07 | 199.76 | -1.33% |
ESLT | 2024-04-10 11:00:52 | | 199.70 | 199.49 | -1.43% |
ESLT | 2024-04-10 12:00:53 | | 199.69 | 199.02 | -1.68% |
ESLT | 2024-04-10 13:00:52 | | 199.69 | 199.00 | -1.51% |
ESLT | 2024-04-10 14:01:02 | | 199.81 | 199.22 | -1.40% |
ESLT | 2024-04-10 15:00:52 | | 199.59 | 199.13 | -1.70% |
ESLT | 2024-04-10 16:01:01 | | 208.06 | 198.28 | -0.16% |
ESLT | 2024-04-10 17:00:55 | | 203.71 | 198.28 | -0.16% |
ESLT | 2024-04-10 20:01:03 | | 0.00 | 0.00 | -0.16% |
2024-04-11
|
ESLT | 2024-04-11 04:01:05 | | 198.88 | 0.00 | -0.16% |
ESLT | 2024-04-11 05:01:05 | | 194.92 | 194.39 | -2.17% |
ESLT | 2024-04-11 06:00:59 | | 195.21 | 194.67 | -2.45% |
ESLT | 2024-04-11 07:00:55 | | 196.07 | 195.59 | -1.91% |
ESLT | 2024-04-11 08:01:08 | | 195.18 | 194.78 | -2.20% |
ESLT | 2024-04-11 09:00:52 | | 195.88 | 195.33 | -2.20% |
ESLT | 2024-04-11 10:00:59 | | 198.61 | 198.15 | -0.83% |
ESLT | 2024-04-11 11:00:55 | | 197.88 | 196.50 | -1.38% |
ESLT | 2024-04-11 12:01:07 | | 198.00 | 197.18 | -1.27% |
ESLT | 2024-04-11 13:00:58 | | 197.62 | 196.07 | -1.24% |
ESLT | 2024-04-11 14:01:00 | | 198.90 | 198.25 | -0.65% |
ESLT | 2024-04-11 15:00:55 | | 198.87 | 198.17 | -0.56% |
ESLT | 2024-04-11 16:00:52 | | 207.00 | 195.02 | -0.68% |
ESLT | 2024-04-11 17:01:00 | | 207.00 | 195.02 | -2.35% |
ESLT | 2024-04-11 20:00:59 | | 0.00 | 0.00 | -2.35% |
2024-04-12
|
ESLT | 2024-04-12 05:01:04 | | 215.00 | 194.00 | -2.35% |
ESLT | 2024-04-12 06:01:05 | | 205.00 | 194.00 | -2.35% |
ESLT | 2024-04-12 10:01:15 | | 197.40 | 196.10 | -0.95% |
ESLT | 2024-04-12 11:00:59 | | 196.50 | 195.98 | -1.18% |
ESLT | 2024-04-12 12:00:51 | | 196.23 | 196.02 | -1.18% |
ESLT | 2024-04-12 13:00:55 | | 196.00 | 195.55 | -1.26% |
ESLT | 2024-04-12 14:00:51 | | 196.15 | 195.55 | -1.17% |
ESLT | 2024-04-12 15:00:56 | | 195.82 | 195.07 | -1.40% |
ESLT | 2024-04-12 16:01:06 | | 199.16 | 194.00 | -1.22% |
ESLT | 2024-04-12 17:00:50 | | 199.16 | 194.00 | -1.23% |
ESLT | 2024-04-12 20:01:00 | | 0.00 | 0.00 | -1.23% |
2024-04-15
|
ESLT | 2024-04-15 04:01:01 | | 213.53 | 207.53 | 5.86% |
ESLT | 2024-04-15 05:00:46 | | 206.00 | 205.45 | 5.46% |
ESLT | 2024-04-15 06:01:07 | | 207.68 | 207.08 | 5.87% |
ESLT | 2024-04-15 07:00:51 | | 206.57 | 205.97 | 5.68% |
ESLT | 2024-04-15 08:00:55 | | 206.26 | 205.73 | 5.05% |
ESLT | 2024-04-15 09:00:47 | | 206.09 | 205.54 | 5.05% |
ESLT | 2024-04-15 10:01:03 | | 204.24 | 203.56 | 4.11% |
ESLT | 2024-04-15 11:00:55 | | 202.85 | 202.29 | 3.38% |
ESLT | 2024-04-15 12:00:58 | | 203.82 | 203.00 | 3.88% |
ESLT | 2024-04-15 13:00:57 | | 203.81 | 203.01 | 3.59% |
ESLT | 2024-04-15 14:01:02 | | 203.00 | 202.16 | 3.55% |
ESLT | 2024-04-15 15:00:54 | | 202.40 | 201.81 | 3.16% |
ESLT | 2024-04-15 16:00:55 | | 202.44 | 200.01 | 3.14% |
ESLT | 2024-04-15 17:00:48 | | 202.44 | 199.15 | 3.18% |
ESLT | 2024-04-15 19:00:51 | | 202.44 | 198.00 | 3.18% |
ESLT | 2024-04-15 20:01:02 | | 0.00 | 0.00 | 3.18% |
2024-04-16
|
ESLT | 2024-04-16 04:01:01 | | 202.44 | 201.64 | 3.18% |
ESLT | 2024-04-16 05:00:44 | | 204.05 | 203.36 | 0.16% |
ESLT | 2024-04-16 06:00:55 | | 201.63 | 201.03 | 0.04% |
ESLT | 2024-04-16 07:00:47 | | 201.53 | 201.01 | 0.04% |
ESLT | 2024-04-16 08:00:56 | | 201.59 | 201.53 | 0.04% |
ESLT | 2024-04-16 09:00:45 | | 199.99 | 199.45 | -0.31% |
ESLT | 2024-04-16 10:00:59 | | 202.02 | 201.48 | -0.22% |
ESLT | 2024-04-16 11:00:55 | | 201.61 | 200.12 | -0.58% |
ESLT | 2024-04-16 12:00:57 | | 201.23 | 200.02 | -0.63% |
ESLT | 2024-04-16 13:00:41 | | 201.27 | 200.40 | -0.78% |
ESLT | 2024-04-16 14:00:58 | | 200.39 | 200.13 | -0.93% |
ESLT | 2024-04-16 15:00:49 | | 200.40 | 200.00 | -0.91% |
ESLT | 2024-04-16 16:01:01 | | 203.70 | 198.99 | -0.80% |
ESLT | 2024-04-16 17:00:53 | | 203.70 | 198.99 | -0.78% |
ESLT | 2024-04-16 20:00:59 | | 0.00 | 0.00 | -0.78% |
2024-04-17
|
ESLT | 2024-04-17 04:01:07 | | 215.00 | 196.97 | -0.78% |
ESLT | 2024-04-17 05:01:01 | | 203.69 | 203.21 | -0.78% |
ESLT | 2024-04-17 06:01:05 | | 203.66 | 203.17 | 1.18% |
ESLT | 2024-04-17 07:00:57 | | 201.73 | 201.05 | 1.18% |
ESLT | 2024-04-17 08:00:57 | | 201.54 | 201.00 | 1.18% |
ESLT | 2024-04-17 09:00:43 | | 200.99 | 200.09 | 0.07% |
ESLT | 2024-04-17 10:01:09 | | 200.11 | 199.32 | -0.14% |
ESLT | 2024-04-17 11:00:49 | | 198.35 | 197.47 | -1.51% |
ESLT | 2024-04-17 12:01:00 | | 198.32 | 196.81 | -1.36% |
ESLT | 2024-04-17 13:00:54 | | 197.39 | 196.78 | -1.86% |
ESLT | 2024-04-17 13:50:56
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1027664/000117891324001351/0001178913-24-001351-index.htm 6-K - ELBIT SYSTEMS LTD (0001027664) (Filer) |
ESLT | 2024-04-17 14:01:00 | | 198.56 | 197.09 | -1.37% |
ESLT | 2024-04-17 15:00:49 | | 198.03 | 196.79 | -1.60% |
ESLT | 2024-04-17 16:00:59 | | 204.27 | 195.23 | -1.26% |
ESLT | 2024-04-17 17:01:02 | | 201.98 | 195.23 | -1.27% |
ESLT | 2024-04-17 18:01:01 | | 204.27 | 195.23 | -2.65% |
ESLT | 2024-04-17 20:00:58 | | 0.00 | 0.00 | -2.65% |
2024-04-18
|
ESLT | 2024-04-18 04:00:54 | | 203.29 | 198.57 | -2.65% |
ESLT | 2024-04-18 05:00:42 | | 199.34 | 198.74 | 0.41% |
ESLT | 2024-04-18 06:01:00 | | 198.95 | 198.46 | 0.36% |
ESLT | 2024-04-18 07:00:51 | | 200.08 | 199.62 | 0.45% |
ESLT | 2024-04-18 08:01:10 | | 199.42 | 198.97 | 0.45% |
ESLT | 2024-04-18 09:00:46 | | 199.35 | 198.46 | 0.45% |
ESLT | 2024-04-18 10:01:11 | | 200.44 | 200.04 | 1.06% |
ESLT | 2024-04-18 11:00:51 | | 202.38 | 199.82 | 1.30% |
ESLT | 2024-04-18 12:00:56 | | 201.70 | 200.11 | 1.02% |
ESLT | 2024-04-18 13:00:57 | | 201.17 | 200.45 | 1.49% |
ESLT | 2024-04-18 14:01:04 | | 200.45 | 200.00 | 1.06% |
ESLT | 2024-04-18 15:00:52 | | 200.89 | 200.00 | 1.29% |
ESLT | 2024-04-18 16:01:02 | | 201.00 | 195.23 | 1.14% |
ESLT | 2024-04-18 17:00:56 | | 201.00 | 195.23 | 1.15% |
ESLT | 2024-04-18 20:01:03 | | 0.00 | 0.00 | 1.15% |
2024-04-19
|
ESLT | 2024-04-19 05:00:53 | | 215.00 | 196.30 | 1.15% |
ESLT | 2024-04-19 06:01:13 | | 215.00 | 196.46 | 1.15% |
ESLT | 2024-04-19 08:01:04 | | 215.00 | 196.30 | 1.15% |
ESLT | 2024-04-19 10:01:14 | | 201.47 | 200.74 | 0.59% |
ESLT | 2024-04-19 11:00:49 | | 202.96 | 201.55 | 0.85% |
ESLT | 2024-04-19 12:01:03 | | 202.60 | 201.60 | 0.97% |
ESLT | 2024-04-19 13:00:56 | | 201.38 | 200.31 | 0.41% |
ESLT | 2024-04-19 14:00:56 | | 202.65 | 201.55 | 1.15% |
ESLT | 2024-04-19 15:00:48 | | 202.07 | 201.23 | 0.64% |
ESLT | 2024-04-19 16:01:02 | | 203.12 | 197.50 | 0.60% |
ESLT | 2024-04-19 17:00:57 | | 205.48 | 197.50 | 0.59% |
ESLT | 2024-04-19 18:00:52 | | 215.00 | 196.30 | 0.59% |
ESLT | 2024-04-19 20:00:53 | | 0.00 | 0.00 | 0.59% |
2024-04-22
|
ESLT | 2024-04-22 08:01:11 | | 210.89 | 194.00 | 0.59% |
ESLT | 2024-04-22 09:00:49 | | 209.67 | 194.00 | 0.59% |
ESLT | 2024-04-22 10:01:01 | | 203.00 | 201.33 | 0.25% |
ESLT | 2024-04-22 11:00:52 | | 202.09 | 201.33 | 0.04% |
ESLT | 2024-04-22 12:00:52 | | 202.54 | 201.55 | 0.05% |
ESLT | 2024-04-22 13:00:54 | | 202.46 | 201.70 | 0.06% |
ESLT | 2024-04-22 14:01:07 | | 202.20 | 201.82 | 0.15% |
ESLT | 2024-04-22 15:00:49 | | 202.99 | 202.19 | 0.14% |
ESLT | 2024-04-22 16:01:06 | | 206.58 | 200.33 | 0.54% |
ESLT | 2024-04-22 17:00:51 | | 206.58 | 203.00 | 0.54% |
ESLT | 2024-04-22 18:00:58 | | 209.00 | 203.00 | 0.54% |
ESLT | 2024-04-22 20:00:59 | | 0.00 | 0.00 | 0.54% |
2024-04-23
|
ESLT | 2024-04-23 05:00:44 | | 209.67 | 194.00 | 0.54% |
ESLT | 2024-04-23 07:00:56 | | 209.67 | 194.72 | 0.54% |
ESLT | 2024-04-23 08:00:54 | | 208.75 | 194.72 | 0.54% |
ESLT | 2024-04-23 09:00:43 | | 208.63 | 194.72 | 0.54% |
ESLT | 2024-04-23 10:00:57 | | 205.52 | 202.30 | 0.29% |
ESLT | 2024-04-23 11:00:50 | | 203.54 | 202.99 | 0.70% |
ESLT | 2024-04-23 12:01:02 | | 203.12 | 201.99 | 0.11% |
ESLT | 2024-04-23 13:00:45 | | 203.03 | 202.20 | 0.11% |
ESLT | 2024-04-23 14:01:06 | | 203.24 | 202.30 | 0.19% |
ESLT | 2024-04-23 15:00:53 | | 204.26 | 202.43 | 0.67% |
ESLT | 2024-04-23 16:01:00 | | 205.00 | 201.86 | 0.32% |
ESLT | 2024-04-23 17:00:45 | | 207.23 | 201.86 | 0.32% |
ESLT | 2024-04-23 18:00:54 | | 207.37 | 201.86 | 0.32% |
ESLT | 2024-04-23 20:01:09 | | 0.00 | 0.00 | 0.32% |
2024-04-24
|
ESLT | 2024-04-24 04:00:57 | | 207.37 | 200.18 | 0.32% |
ESLT | 2024-04-24 05:00:59 | | 204.29 | 203.60 | 0.17% |
ESLT | 2024-04-24 06:01:00 | | 204.69 | 204.12 | 0.54% |
ESLT | 2024-04-24 07:00:53 | | 204.34 | 203.73 | 0.54% |
ESLT | 2024-04-24 08:00:59 | | 207.37 | 200.20 | 0.54% |
ESLT | 2024-04-24 09:00:54 | | 207.37 | 202.20 | 0.54% |
ESLT | 2024-04-24 10:00:59 | | 204.07 | 203.00 | -0.10% |
ESLT | 2024-04-24 11:00:59 | | 203.80 | 203.00 | -0.10% |
ESLT | 2024-04-24 12:01:01 | | 203.27 | 201.86 | -0.69% |
ESLT | 2024-04-24 13:00:55 | | 201.96 | 201.50 | -0.62% |
ESLT | 2024-04-24 14:01:01 | | 202.00 | 201.50 | -0.85% |
ESLT | 2024-04-24 15:00:54 | | 202.79 | 201.65 | -0.48% |
ESLT | 2024-04-24 16:00:58 | | 207.37 | 194.72 | -0.06% |
ESLT | 2024-04-24 17:00:58 | | 206.99 | 194.72 | -0.06% |
ESLT | 2024-04-24 18:00:58 | | 207.11 | 194.72 | -0.06% |
ESLT | 2024-04-24 19:00:52 | | 207.00 | 194.72 | -0.06% |
ESLT | 2024-04-24 20:00:57 | | 0.00 | 0.00 | -0.06% |