investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGRO: Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E





Clear duplicates of prices



2024-03-26
ESGRO 2024-03-26 06:01:0027.85 18.00 -0.36%
ESGRO 2024-03-26 07:00:5727.85 21.21 -0.36%
ESGRO 2024-03-26 10:01:1124.99 24.86 -0.36%
ESGRO 2024-03-26 11:00:5724.97 24.85 -0.36%
ESGRO 2024-03-26 12:01:0424.98 24.86 -0.36%
ESGRO 2024-03-26 14:01:1424.99 24.86 -0.36%
ESGRO 2024-03-26 15:00:4824.98 24.86 -0.36%
ESGRO 2024-03-26 16:00:5925.80 24.28 -0.44%
ESGRO 2024-03-26 20:00:440.00 0.00 -0.44%
2024-03-27
ESGRO 2024-03-27 05:00:5127.85 9.90 -0.44%
ESGRO 2024-03-27 07:00:5527.85 21.21 -0.44%
ESGRO 2024-03-27 10:01:0524.86 24.80 0.36%
ESGRO 2024-03-27 11:00:5424.90 24.80 0.80%
ESGRO 2024-03-27 12:01:1225.00 24.80 0.68%
ESGRO 2024-03-27 13:01:0124.95 24.80 0.68%
ESGRO 2024-03-27 14:01:0925.00 24.81 0.36%
ESGRO 2024-03-27 15:00:4724.98 24.81 0.40%
ESGRO 2024-03-27 16:00:5125.80 24.28 0.97%
ESGRO 2024-03-27 20:00:550.00 0.00 0.97%
2024-03-28
ESGRO 2024-03-28 05:01:0227.85 18.00 0.97%
ESGRO 2024-03-28 07:01:0025.80 22.39 0.97%
ESGRO 2024-03-28 10:00:5825.00 24.78 0.08%
ESGRO 2024-03-28 11:01:0024.99 24.96 0.00%
ESGRO 2024-03-28 12:01:1324.99 24.84 0.04%
ESGRO 2024-03-28 13:00:5124.94 24.82 0.00%
ESGRO 2024-03-28 14:00:5924.92 24.82 -0.49%
ESGRO 2024-03-28 15:00:5124.95 24.82 -0.49%
ESGRO 2024-03-28 16:01:0025.80 24.28 0.04%
ESGRO 2024-03-28 20:00:530.00 0.00 0.04%
2024-04-01
ESGRO 2024-04-01 05:01:0027.85 10.00 0.04%
ESGRO 2024-04-01 07:00:5227.85 15.99 0.04%
ESGRO 2024-04-01 10:00:5724.87 24.71 -0.56%
ESGRO 2024-04-01 11:01:0524.89 24.77 -0.48%
ESGRO 2024-04-01 12:01:0624.88 24.71 -0.52%
ESGRO 2024-04-01 13:00:5624.91 24.86 -0.52%
ESGRO 2024-04-01 14:01:0524.91 24.86 -0.32%
ESGRO 2024-04-01 15:00:5124.85 24.73 -1.04%
ESGRO 2024-04-01 16:00:5625.80 24.28 -0.80%
ESGRO 2024-04-01 20:00:510.00 0.00 -0.80%
2024-04-02
ESGRO 2024-04-02 05:00:5027.85 24.85 -0.80%
ESGRO 2024-04-02 07:00:4827.56 24.85 -0.80%
ESGRO 2024-04-02 10:01:0724.91 24.79 0.24%
ESGRO 2024-04-02 11:00:5024.85 24.79 0.24%
ESGRO 2024-04-02 12:01:1024.85 24.64 -0.12%
ESGRO 2024-04-02 13:00:5524.85 24.77 -0.12%
ESGRO 2024-04-02 14:01:0324.90 24.80 -0.12%
ESGRO 2024-04-02 15:00:5324.89 24.80 0.28%
ESGRO 2024-04-02 16:01:0627.40 17.48 0.16%
ESGRO 2024-04-02 19:00:5627.40 22.70 0.16%
ESGRO 2024-04-02 20:00:540.00 0.00 0.16%
2024-04-03
ESGRO 2024-04-03 05:00:4927.85 9.93 0.16%
ESGRO 2024-04-03 07:00:5927.56 22.70 0.16%
ESGRO 2024-04-03 10:01:0724.90 24.84 -0.24%
ESGRO 2024-04-03 11:01:0024.91 24.72 0.04%
ESGRO 2024-04-03 12:01:0224.90 24.72 0.04%
ESGRO 2024-04-03 13:00:4724.91 24.83 -0.08%
ESGRO 2024-04-03 14:00:5524.83 24.82 -0.24%
ESGRO 2024-04-03 16:01:0525.39 24.82 0.40%
ESGRO 2024-04-03 20:00:520.00 0.00 0.40%
2024-04-04
ESGRO 2024-04-04 05:00:5227.85 9.99 0.40%
ESGRO 2024-04-04 07:01:0427.56 22.70 0.40%
ESGRO 2024-04-04 10:01:0124.91 24.85 0.40%
ESGRO 2024-04-04 11:00:5224.91 24.85 0.00%
ESGRO 2024-04-04 12:01:0324.91 24.90 -0.04%
ESGRO 2024-04-04 15:01:0424.91 24.89 -0.04%
ESGRO 2024-04-04 16:01:0225.39 24.82 0.08%
ESGRO 2024-04-04 20:01:070.00 0.00 0.08%
2024-04-05
ESGRO 2024-04-05 05:00:5927.85 9.95 0.08%
ESGRO 2024-04-05 07:00:5227.56 22.70 0.08%
ESGRO 2024-04-05 10:01:1025.10 24.85 0.12%
ESGRO 2024-04-05 11:00:5925.01 24.85 -0.04%
ESGRO 2024-04-05 12:01:0125.02 24.86 -0.04%
ESGRO 2024-04-05 13:00:5025.02 25.00 -0.04%
ESGRO 2024-04-05 14:01:1425.00 24.90 0.52%
ESGRO 2024-04-05 15:00:5424.80 24.69 -0.72%
ESGRO 2024-04-05 16:01:0925.39 24.28 -1.12%
ESGRO 2024-04-05 20:01:050.00 0.00 -1.12%
2024-04-08
ESGRO 2024-04-08 05:00:4627.85 9.84 -1.12%
ESGRO 2024-04-08 07:00:5927.13 15.99 -1.12%
ESGRO 2024-04-08 09:01:2127.85 12.59 -1.12%
ESGRO 2024-04-08 10:01:0724.70 24.60 0.04%
ESGRO 2024-04-08 11:00:5424.67 24.60 0.04%
ESGRO 2024-04-08 12:01:1424.67 24.51 -0.20%
ESGRO 2024-04-08 13:00:4824.64 24.51 -0.20%
ESGRO 2024-04-08 14:01:0324.62 24.50 -0.36%
ESGRO 2024-04-08 15:00:5524.64 24.48 0.12%
ESGRO 2024-04-08 16:01:0627.85 24.33 -0.44%
ESGRO 2024-04-08 17:00:5227.85 24.33 -0.45%
ESGRO 2024-04-08 17:27:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1267332/000199937124004592/0001999371-24-004592-index.htm
8-K - MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 (0001267332) (Filer)
ESGRO 2024-04-08 20:00:560.00 0.00 -0.45%
2024-04-09
ESGRO 2024-04-09 05:00:5427.48 9.85 -0.45%
ESGRO 2024-04-09 07:01:0627.48 15.99 -0.45%
ESGRO 2024-04-09 10:00:5724.70 24.52 0.20%
ESGRO 2024-04-09 11:00:5124.57 24.55 0.28%
ESGRO 2024-04-09 11:19:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1267332/000199937124004603/0001999371-24-004603-index.htm
8-K/A - MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 (0001267332) (Filer)
ESGRO 2024-04-09 12:00:5824.63 24.45 -0.12%
ESGRO 2024-04-09 13:01:0024.63 24.45 -0.08%
ESGRO 2024-04-09 14:01:1124.56 24.45 -0.12%
ESGRO 2024-04-09 15:01:0624.56 24.47 -0.08%
ESGRO 2024-04-09 16:00:5825.80 24.28 -0.49%
ESGRO 2024-04-09 20:00:570.00 0.00 -0.49%
2024-04-10
ESGRO 2024-04-10 05:00:5027.48 9.75 -0.49%
ESGRO 2024-04-10 07:00:4927.48 15.99 -0.49%
ESGRO 2024-04-10 10:01:1024.42 24.25 -0.04%
ESGRO 2024-04-10 11:00:5224.27 24.14 -0.82%
ESGRO 2024-04-10 12:00:5324.20 24.02 -1.18%
ESGRO 2024-04-10 13:00:5224.06 23.98 -1.27%
ESGRO 2024-04-10 14:01:0224.06 23.97 -1.35%
ESGRO 2024-04-10 15:00:5124.06 23.99 -1.43%
ESGRO 2024-04-10 16:01:0124.07 24.00 -1.35%
ESGRO 2024-04-10 20:01:030.00 0.00 -1.35%
2024-04-11
ESGRO 2024-04-11 05:01:0026.99 9.60 -1.35%
ESGRO 2024-04-11 07:00:5426.99 23.78 -1.35%
ESGRO 2024-04-11 10:00:5924.37 24.00 0.90%
ESGRO 2024-04-11 11:00:5424.01 23.80 -0.53%
ESGRO 2024-04-11 12:01:0724.06 23.95 -0.41%
ESGRO 2024-04-11 13:00:5323.96 23.80 -0.04%
ESGRO 2024-04-11 14:01:0024.02 23.82 -0.70%
ESGRO 2024-04-11 15:00:5423.99 23.82 -0.37%
ESGRO 2024-04-11 16:00:5226.99 23.78 -0.70%
ESGRO 2024-04-11 17:00:5626.99 23.78 -0.71%
ESGRO 2024-04-11 20:00:590.00 0.00 -0.71%
2024-04-12
ESGRO 2024-04-12 05:00:5926.99 9.52 -0.71%
ESGRO 2024-04-12 07:00:4626.99 15.99 -0.71%
ESGRO 2024-04-12 09:00:4326.99 21.50 -0.71%
ESGRO 2024-04-12 10:01:1524.42 23.79 -0.71%
ESGRO 2024-04-12 11:00:5824.43 23.87 0.12%
ESGRO 2024-04-12 12:00:5124.30 23.95 0.54%
ESGRO 2024-04-12 13:00:5424.43 23.79 0.54%
ESGRO 2024-04-12 14:00:5124.10 23.95 0.62%
ESGRO 2024-04-12 15:00:5224.10 23.76 0.04%
ESGRO 2024-04-12 16:01:060.00 23.78 0.08%
ESGRO 2024-04-12 17:00:5029.29 23.78 0.08%
ESGRO 2024-04-12 20:01:000.00 0.00 0.08%
2024-04-15
ESGRO 2024-04-15 05:00:4626.99 9.56 0.08%
ESGRO 2024-04-15 07:00:5126.99 15.99 0.08%
ESGRO 2024-04-15 10:01:0323.89 23.70 -0.17%
ESGRO 2024-04-15 11:00:5523.80 23.62 0.08%
ESGRO 2024-04-15 12:00:5823.70 23.60 -0.84%
ESGRO 2024-04-15 13:00:5723.74 23.64 -0.67%
ESGRO 2024-04-15 14:01:0223.68 23.64 -0.71%
ESGRO 2024-04-15 15:00:5423.76 23.55 -0.55%
ESGRO 2024-04-15 16:00:5523.74 23.48 -1.39%
ESGRO 2024-04-15 20:01:020.00 0.00 -1.39%
2024-04-16
ESGRO 2024-04-16 05:00:4426.64 9.46 -1.39%
ESGRO 2024-04-16 07:00:4726.64 21.31 -1.39%
ESGRO 2024-04-16 09:00:4526.64 21.29 -1.39%
ESGRO 2024-04-16 10:00:5923.67 23.58 -1.39%
ESGRO 2024-04-16 11:00:5523.87 23.65 1.26%
ESGRO 2024-04-16 12:00:5723.76 23.56 1.09%
ESGRO 2024-04-16 13:00:4123.81 23.75 0.97%
ESGRO 2024-04-16 14:00:5823.80 23.75 0.80%
ESGRO 2024-04-16 15:00:4923.78 23.75 0.80%
ESGRO 2024-04-16 16:01:010.00 23.28 0.17%
ESGRO 2024-04-16 17:00:5328.91 23.28 0.17%
ESGRO 2024-04-16 20:00:590.00 0.00 0.17%
2024-04-17
ESGRO 2024-04-17 05:01:0126.64 9.50 0.17%
ESGRO 2024-04-17 07:00:5728.91 21.31 0.17%
ESGRO 2024-04-17 09:00:4326.64 21.21 0.17%
ESGRO 2024-04-17 10:01:0923.93 23.79 0.51%
ESGRO 2024-04-17 11:00:4923.95 23.79 0.55%
ESGRO 2024-04-17 12:01:0023.94 23.79 0.51%
ESGRO 2024-04-17 13:00:5423.97 23.71 0.47%
ESGRO 2024-04-17 14:01:0024.03 23.78 0.51%
ESGRO 2024-04-17 15:00:4924.02 23.71 1.06%
ESGRO 2024-04-17 16:00:5925.80 23.48 0.30%
ESGRO 2024-04-17 20:00:580.00 0.00 0.30%
2024-04-18
ESGRO 2024-04-18 05:00:4226.94 9.63 0.30%
ESGRO 2024-04-18 07:00:5126.94 21.31 0.30%
ESGRO 2024-04-18 10:01:1124.03 23.79 0.38%
ESGRO 2024-04-18 11:00:5124.10 23.94 1.01%
ESGRO 2024-04-18 12:00:5623.91 23.84 0.59%
ESGRO 2024-04-18 13:00:5723.96 23.86 0.25%
ESGRO 2024-04-18 15:00:5223.94 23.86 0.25%
ESGRO 2024-04-18 16:01:0225.80 23.48 -0.46%
ESGRO 2024-04-18 20:01:030.00 0.00 -0.46%
2024-04-19
ESGRO 2024-04-19 05:00:5326.94 9.54 -0.46%
ESGRO 2024-04-19 07:00:5526.94 21.31 -0.46%
ESGRO 2024-04-19 10:01:1424.03 23.92 0.17%
ESGRO 2024-04-19 11:00:4924.02 23.92 0.17%
ESGRO 2024-04-19 12:01:0324.03 23.92 0.17%
ESGRO 2024-04-19 15:00:4824.04 23.92 0.55%
ESGRO 2024-04-19 16:01:0227.40 23.62 0.55%
ESGRO 2024-04-19 20:00:530.00 0.00 0.55%
2024-04-22
ESGRO 2024-04-22 07:00:5129.24 23.98 0.55%
ESGRO 2024-04-22 09:00:4934.48 23.98 0.55%
ESGRO 2024-04-22 10:01:0124.12 24.00 0.50%
ESGRO 2024-04-22 11:00:5224.12 24.00 0.71%
ESGRO 2024-04-22 12:00:5224.12 24.08 0.59%
ESGRO 2024-04-22 13:00:5424.12 24.05 0.59%
ESGRO 2024-04-22 14:01:0724.15 24.06 0.38%
ESGRO 2024-04-22 15:00:4924.19 24.13 0.88%
ESGRO 2024-04-22 16:01:0626.94 24.12 0.76%
ESGRO 2024-04-22 17:00:5126.94 23.82 0.75%
ESGRO 2024-04-22 20:00:590.00 0.00 0.75%
2024-04-23
ESGRO 2024-04-23 05:00:4438.60 9.76 0.75%
ESGRO 2024-04-23 07:00:5629.30 21.79 0.75%
ESGRO 2024-04-23 09:00:4329.30 21.82 0.75%
ESGRO 2024-04-23 10:00:5724.36 24.12 0.42%
ESGRO 2024-04-23 11:00:5024.28 24.10 0.50%
ESGRO 2024-04-23 12:01:0224.30 24.20 0.46%
ESGRO 2024-04-23 13:00:4524.28 24.21 0.46%
ESGRO 2024-04-23 14:01:0624.32 24.22 0.42%
ESGRO 2024-04-23 15:00:5324.31 24.20 0.46%
ESGRO 2024-04-23 16:01:0025.80 24.25 0.71%
ESGRO 2024-04-23 17:00:4525.80 24.25 0.70%
ESGRO 2024-04-23 20:01:090.00 0.00 0.70%
2024-04-24
ESGRO 2024-04-24 05:00:5927.30 9.77 0.70%
ESGRO 2024-04-24 07:00:5327.30 21.82 0.70%
ESGRO 2024-04-24 10:00:5924.30 24.10 0.00%
ESGRO 2024-04-24 11:00:5924.25 24.10 0.00%
ESGRO 2024-04-24 13:00:5524.27 24.10 -0.58%
ESGRO 2024-04-24 14:01:0124.27 24.14 -0.75%
ESGRO 2024-04-24 15:00:5424.27 24.11 -0.70%
ESGRO 2024-04-24 16:00:5825.80 23.82 -0.21%
ESGRO 2024-04-24 20:00:570.00 0.00 -0.21%
2024-04-25
ESGRO 2024-04-25 05:00:5727.30 9.71 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.