ESGRO 1970-01-01 03:00:0027.18 26.92 0.44%
ESGRO 2020-11-12 15:00:5127.18 26.92 0.44%
ESGRO 2020-11-12 16:00:5127.18 26.98 0.44%
ESGRO 2020-11-12 17:00:5327.09 26.92 -1.68%
ESGRO 2020-11-12 18:00:5227.08 26.98 -1.53%
ESGRO 2020-11-12 19:00:5127.07 26.98 -1.53%
ESGRO 2020-11-12 20:00:5127.07 26.94 -1.53%
ESGRO 2020-11-12 21:00:5127.06 26.71 -1.68%
ESGRO 2020-11-12 22:00:5126.94 26.73 -1.72%
ESGRO 2020-11-12 23:00:5126.80 26.75 -2.56%
ESGRO 2020-11-13 01:04:404294.67 26.69 -2.56%
ESGRO 2020-11-13 02:00:504294.67 26.69 -2.56%
ESGRO 2020-11-13 03:00:504294.67 26.69 -2.56%
ESGRO 2020-11-13 04:00:514294.67 26.69 -2.56%
ESGRO 2020-11-13 05:00:514294.67 26.69 -2.56%
ESGRO 2020-11-13 06:00:514294.67 26.69 -2.56%
ESGRO 2020-11-13 07:00:514294.67 26.69 -2.56%
ESGRO 2020-11-13 08:00:524294.67 26.69 -2.56%
ESGRO 2020-11-13 09:00:524294.67 26.69 -2.56%
ESGRO 2020-11-13 10:00:524294.67 26.69 -2.56%
ESGRO 2020-11-13 11:00:504294.67 26.69 -2.56%
ESGRO 2020-11-13 12:00:524294.67 26.69 -2.56%
ESGRO 2020-11-13 13:00:524294.67 26.69 -2.56%
ESGRO 2020-11-13 14:00:514294.67 26.69 -2.56%
ESGRO 2020-11-13 15:00:524294.67 26.69 -2.56%
ESGRO 2020-11-13 16:00:5144.11 24.39 -2.56%
ESGRO 2020-11-13 17:01:0226.99 26.80 0.97%
ESGRO 2020-11-13 18:00:5226.99 26.75 0.94%
ESGRO 2020-11-13 19:00:5126.99 26.75 0.41%
ESGRO 2020-11-13 20:00:5126.99 26.83 1.01%
ESGRO 2020-11-13 21:00:5126.99 26.75 0.56%
ESGRO 2020-11-13 22:00:5226.95 26.75 0.71%
ESGRO 2020-11-13 23:00:5126.95 26.80 0.94%
ESGRO 2020-11-14 01:04:0927.00 25.55 0.94%
ESGRO 2020-11-14 02:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 03:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 04:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 05:00:5227.00 25.55 0.94%
ESGRO 2020-11-14 06:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 07:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 08:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 09:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 10:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 11:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 12:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 13:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 14:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 15:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 16:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 17:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 18:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 19:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 20:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 21:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 22:00:5127.00 25.55 0.94%
ESGRO 2020-11-14 23:00:5127.00 25.55 0.94%
ESGRO 2020-11-15 01:05:5127.00 25.55 0.94%
ESGRO 2020-11-15 02:00:5127.00 25.55 0.94%
ESGRO 2020-11-15 03:00:5027.00 25.55 0.94%
ESGRO 2020-11-15 04:00:5127.00 25.55 0.94%
ESGRO 2020-11-15 05:00:5027.00 25.55 0.94%
ESGRO 2020-11-15 06:00:5127.00 25.55 0.94%
ESGRO 2020-11-15 07:00:5027.00 25.55 0.94%
ESGRO 2020-11-15 08:00:5127.00 25.55 0.94%
ESGRO 2020-11-15 09:00:5127.00 25.55 0.94%
ESGRO 2020-11-15 10:00:5127.00 25.55 0.94%
ESGRO 2020-11-15 11:00:5127.00 25.55 0.94%
ESGRO 2020-11-15 12:00:5227.00 25.55 0.94%
ESGRO 2020-11-15 13:00:5227.00 25.55 0.94%
ESGRO 2020-11-15 14:00:5127.00 25.55 0.94%
ESGRO 2020-11-15 15:00:5127.00 25.55 0.94%
ESGRO 2020-11-15 16:00:5227.00 25.55 0.94%
ESGRO 2020-11-15 17:00:5127.00 25.55 0.94%
ESGRO 2020-11-15 18:00:5227.00 25.55 0.94%
ESGRO 2020-11-15 19:00:5227.00 25.55 0.94%
ESGRO 2020-11-15 20:00:5327.00 25.55 0.94%
ESGRO 2020-11-15 21:00:5227.00 25.55 0.94%
ESGRO 2020-11-15 22:00:5127.00 25.55 0.94%
ESGRO 2020-11-15 23:00:5827.00 25.55 0.94%
ESGRO 2020-11-16 01:04:5127.00 25.55 0.94%
ESGRO 2020-11-16 02:00:5127.00 25.55 0.94%
ESGRO 2020-11-16 03:00:5027.00 25.55 0.94%
ESGRO 2020-11-16 04:00:5127.00 25.55 0.94%
ESGRO 2020-11-16 05:00:5127.00 25.55 0.94%
ESGRO 2020-11-16 06:00:5127.00 25.55 0.94%
ESGRO 2020-11-16 07:00:5227.00 25.55 0.94%
ESGRO 2020-11-16 08:00:5127.00 25.55 0.94%
ESGRO 2020-11-16 09:00:5127.00 25.55 0.94%
ESGRO 2020-11-16 10:00:5127.00 25.55 0.94%
ESGRO 2020-11-16 11:00:5227.00 25.55 0.94%
ESGRO 2020-11-16 12:00:5127.00 25.55 0.94%
ESGRO 2020-11-16 13:00:5127.00 25.55 0.94%
ESGRO 2020-11-16 14:00:5227.00 25.55 0.94%
ESGRO 2020-11-16 15:00:5127.00 25.55 0.94%
ESGRO 2020-11-16 16:00:5545.04 24.39 0.94%
ESGRO 2020-11-16 17:00:5727.05 26.73 -0.11%
ESGRO 2020-11-16 18:00:5326.95 26.89 -0.19%
ESGRO 2020-11-16 19:00:5227.06 27.00 0.45%
ESGRO 2020-11-16 20:00:5127.06 27.01 0.41%
ESGRO 2020-11-16 21:00:5227.25 27.05 0.85%
ESGRO 2020-11-16 22:00:5227.39 27.28 1.52%
ESGRO 2020-11-16 23:00:5127.34 27.28 1.48%
ESGRO 2020-11-17 01:03:4027.34 25.55 1.48%
ESGRO 2020-11-17 02:00:5127.34 25.55 1.48%
ESGRO 2020-11-17 03:00:5127.34 25.55 1.48%
ESGRO 2020-11-17 04:00:5127.34 25.55 1.48%
ESGRO 2020-11-17 05:00:5127.34 25.55 1.48%
ESGRO 2020-11-17 06:00:5127.34 25.55 1.48%
ESGRO 2020-11-17 07:00:5227.34 25.55 1.48%
ESGRO 2020-11-17 08:00:5227.34 25.55 1.48%
ESGRO 2020-11-17 09:00:5327.34 25.55 1.48%
ESGRO 2020-11-17 10:00:5227.34 25.55 1.48%
ESGRO 2020-11-17 11:00:5127.34 25.55 1.48%
ESGRO 2020-11-17 12:00:5227.34 25.55 1.48%
ESGRO 2020-11-17 13:00:5327.34 25.55 1.48%
ESGRO 2020-11-17 14:00:5127.34 25.55 1.48%
ESGRO 2020-11-17 15:00:5127.34 25.55 1.48%
ESGRO 2020-11-17 16:00:5245.11 24.39 1.48%
ESGRO 2020-11-17 17:01:3927.34 27.07 -0.07%
ESGRO 2020-11-17 18:00:5227.33 27.17 -0.15%
ESGRO 2020-11-17 19:00:5227.34 27.16 0.11%
ESGRO 2020-11-17 20:00:5127.37 27.30 0.15%
ESGRO 2020-11-17 21:00:5227.38 27.30 -0.04%
ESGRO 2020-11-17 22:00:5227.38 27.30 -0.04%
ESGRO 2020-11-17 23:00:5227.33 27.26 -0.04%
ESGRO 2020-11-18 01:03:1827.83 27.00 -0.07%
ESGRO 2020-11-18 03:00:5127.83 27.00 -0.07%
ESGRO 2020-11-18 04:00:5027.83 27.00 -0.07%
ESGRO 2020-11-18 05:00:5227.83 27.00 -0.07%
ESGRO 2020-11-18 06:00:5127.83 27.00 -0.07%
ESGRO 2020-11-18 07:00:5227.83 27.00 -0.07%
ESGRO 2020-11-18 08:00:5127.83 27.00 -0.07%
ESGRO 2020-11-18 09:00:5127.83 27.00 -0.07%
ESGRO 2020-11-18 10:00:5227.83 27.00 -0.07%
ESGRO 2020-11-18 11:00:5227.83 27.00 -0.07%
ESGRO 2020-11-18 12:00:5227.83 27.00 -0.07%
ESGRO 2020-11-18 13:00:5327.83 27.00 -0.07%
ESGRO 2020-11-18 14:00:5227.83 27.00 -0.07%
ESGRO 2020-11-18 15:00:5227.83 27.00 -0.07%
ESGRO 2020-11-18 16:00:534294.67 24.40 -0.07%
ESGRO 2020-11-18 17:01:3027.38 27.30 0.00%
ESGRO 2020-11-18 18:00:5327.38 27.32 0.07%
ESGRO 2020-11-18 19:00:5127.39 27.33 0.29%
ESGRO 2020-11-18 20:00:5227.39 27.33 0.29%
ESGRO 2020-11-18 21:00:5127.39 27.33 0.29%
ESGRO 2020-11-18 22:00:5227.39 27.33 0.29%
ESGRO 2020-11-18 23:00:5227.39 27.33 0.29%
ESGRO 2020-11-19 01:03:2127.39 27.33 0.29%
ESGRO 2020-11-19 02:00:5127.39 27.33 0.29%
ESGRO 2020-11-19 03:00:5127.39 27.33 0.29%
ESGRO 2020-11-19 04:00:5227.48 27.41 0.29%
ESGRO 2020-11-19 05:00:5127.45 27.35 0.29%
ESGRO 2020-11-19 06:00:5227.45 27.38 0.29%
ESGRO 2020-11-19 07:00:5327.45 27.22 0.29%
ESGRO 2020-11-19 08:00:5127.44 27.19 0.29%
ESGRO 2020-11-19 09:00:5127.34 27.15 0.29%
ESGRO 2020-11-19 10:00:5227.34 27.26 0.29%
ESGRO 2020-11-19 11:00:5327.34 27.26 0.29%
ESGRO 2020-11-19 12:00:5227.34 27.26 0.29%
ESGRO 2020-11-19 13:00:5127.34 27.26 0.29%
ESGRO 2020-11-19 14:00:5327.34 27.26 0.29%
ESGRO 2020-11-19 15:00:5327.34 27.26 0.29%
ESGRO 2020-11-19 16:00:5227.34 27.26 0.29%
ESGRO 2020-11-19 17:01:1127.35 27.21 -1.24%
ESGRO 2020-11-19 18:00:5227.35 27.11 -0.69%
ESGRO 2020-11-19 19:01:0627.29 27.12 -0.55%
ESGRO 2020-11-19 20:00:5227.28 27.12 -0.47%
ESGRO 2020-11-19 21:00:5227.35 27.15 -0.58%
ESGRO 2020-11-19 22:00:5227.23 27.20 -0.62%
ESGRO 2020-11-19 23:00:5227.44 27.29 -0.18%
ESGRO 2020-11-20 01:03:4327.83 27.18 0.85%
ESGRO 2020-11-20 02:00:5127.83 27.18 0.85%
ESGRO 2020-11-20 03:00:5127.83 27.18 0.85%
ESGRO 2020-11-20 04:00:5127.83 27.18 0.85%
ESGRO 2020-11-20 05:00:5127.83 27.18 0.85%
ESGRO 2020-11-20 06:00:5127.83 27.18 0.85%
ESGRO 2020-11-20 07:00:5127.83 27.18 0.85%
ESGRO 2020-11-20 08:00:5227.83 27.18 0.85%
ESGRO 2020-11-20 09:00:5327.83 27.18 0.85%
ESGRO 2020-11-20 10:00:5327.83 27.18 0.85%
ESGRO 2020-11-20 11:00:5127.83 27.18 0.85%
ESGRO 2020-11-20 12:00:5227.83 27.18 0.85%
ESGRO 2020-11-20 13:00:5227.83 27.18 0.85%
ESGRO 2020-11-20 14:00:5127.83 27.18 0.85%
ESGRO 2020-11-20 15:00:5327.83 27.18 0.85%
ESGRO 2020-11-20 16:00:5245.73 24.40 0.85%
ESGRO 2020-11-20 17:01:0227.34 27.09 0.44%
ESGRO 2020-11-20 18:00:5327.35 27.21 0.44%
ESGRO 2020-11-20 19:00:5227.35 27.07 -0.40%
ESGRO 2020-11-20 20:00:5127.24 27.07 -0.40%
ESGRO 2020-11-20 21:00:5327.24 27.07 -0.40%
ESGRO 2020-11-20 22:00:5227.35 27.11 -0.40%
ESGRO 2020-11-20 23:00:5127.30 27.11 -0.04%
ESGRO 2020-11-21 01:03:2043.75 25.34 -0.04%
ESGRO 2020-11-21 02:00:5143.75 25.34 -0.04%
ESGRO 2020-11-21 03:00:5143.75 25.34 -0.04%
ESGRO 2020-11-21 04:00:5143.75 25.34 -0.04%
ESGRO 2020-11-21 05:00:5143.75 25.34 -0.04%
ESGRO 2020-11-21 06:00:5143.75 25.34 -0.04%
ESGRO 2020-11-21 07:00:5243.75 25.34 -0.04%
ESGRO 2020-11-21 08:00:5243.75 25.34 -0.04%
ESGRO 2020-11-21 09:00:5043.75 25.34 -0.04%
ESGRO 2020-11-21 10:00:5243.75 25.34 -0.04%
ESGRO 2020-11-21 11:00:5243.75 25.34 -0.04%
ESGRO 2020-11-21 12:00:5243.75 25.34 -0.04%
ESGRO 2020-11-21 13:00:5243.75 25.34 -0.04%
ESGRO 2020-11-21 14:00:5243.75 25.34 -0.04%
ESGRO 2020-11-21 15:00:5243.75 25.34 -0.04%
ESGRO 2020-11-21 16:00:5243.75 25.34 -0.04%
ESGRO 2020-11-21 17:00:5143.75 25.34 -0.04%
ESGRO 2020-11-21 18:00:5243.75 25.34 -0.04%
ESGRO 2020-11-21 19:00:5243.75 25.34 -0.04%
ESGRO 2020-11-21 20:00:5243.75 25.34 -0.04%
ESGRO 2020-11-21 21:00:5243.75 25.34 -0.04%
ESGRO 2020-11-21 22:00:5243.75 25.34 -0.04%
ESGRO 2020-11-21 23:00:5143.75 25.34 -0.04%
ESGRO 2020-11-22 01:04:4443.75 25.34 -0.04%
ESGRO 2020-11-22 02:00:5143.75 25.34 -0.04%
ESGRO 2020-11-22 03:00:5043.75 25.34 -0.04%
ESGRO 2020-11-22 04:00:5043.75 25.34 -0.04%
ESGRO 2020-11-22 05:00:5043.75 25.34 -0.04%
ESGRO 2020-11-22 06:00:5143.75 25.34 -0.04%
ESGRO 2020-11-22 07:00:5143.75 25.34 -0.04%
ESGRO 2020-11-22 08:00:5143.75 25.34 -0.04%
ESGRO 2020-11-22 09:00:5143.75 25.34 -0.04%
ESGRO 2020-11-22 10:00:5143.75 25.34 -0.04%
ESGRO 2020-11-22 11:00:5143.75 25.34 -0.04%
ESGRO 2020-11-22 12:00:5243.75 25.34 -0.04%
ESGRO 2020-11-22 13:00:5243.75 25.34 -0.04%
ESGRO 2020-11-22 14:00:5243.75 25.34 -0.04%
ESGRO 2020-11-22 15:00:5143.75 25.34 -0.04%
ESGRO 2020-11-22 16:00:5243.75 25.34 -0.04%
ESGRO 2020-11-22 17:00:5243.75 25.34 -0.04%
ESGRO 2020-11-22 18:00:5143.75 25.34 -0.04%
ESGRO 2020-11-22 19:00:5443.75 25.34 -0.04%
ESGRO 2020-11-22 20:00:5143.75 25.34 -0.04%
ESGRO 2020-11-22 21:00:5243.75 25.34 -0.04%
ESGRO 2020-11-22 22:00:5143.75 25.34 -0.04%
ESGRO 2020-11-22 23:00:5643.75 25.34 -0.04%
ESGRO 2020-11-23 01:04:0643.75 25.34 -0.04%
ESGRO 2020-11-23 02:00:5143.75 25.34 -0.04%
ESGRO 2020-11-23 03:00:5043.75 25.34 -0.04%
ESGRO 2020-11-23 04:00:5143.75 25.34 -0.04%
ESGRO 2020-11-23 05:00:5243.75 25.34 -0.04%
ESGRO 2020-11-23 06:00:5143.75 25.34 -0.04%
ESGRO 2020-11-23 07:00:5243.75 25.34 -0.04%
ESGRO 2020-11-23 08:00:5143.75 25.34 -0.04%
ESGRO 2020-11-23 09:00:5143.75 25.34 -0.04%
ESGRO 2020-11-23 10:00:5343.75 25.34 -0.04%
ESGRO 2020-11-23 11:00:5243.75 25.34 -0.04%
ESGRO 2020-11-23 12:00:5343.75 25.34 -0.04%
ESGRO 2020-11-23 13:00:5143.75 25.34 -0.04%
ESGRO 2020-11-23 14:00:5243.75 25.34 -0.04%
ESGRO 2020-11-23 15:00:5343.75 25.34 -0.04%
ESGRO 2020-11-23 16:00:5343.75 25.34 -0.04%
ESGRO 2020-11-23 17:00:5727.45 27.33 -0.22%
ESGRO 2020-11-23 18:00:5427.33 27.12 0.15%
ESGRO 2020-11-23 19:00:5327.40 27.26 -0.11%
ESGRO 2020-11-23 20:00:5127.35 27.26 -0.11%
ESGRO 2020-11-23 21:00:5127.40 27.26 -0.04%
ESGRO 2020-11-23 22:00:5227.40 27.27 0.04%
ESGRO 2020-11-23 23:00:5127.34 27.29 0.07%
ESGRO 2020-11-24 01:03:2828.68 27.29 0.51%
ESGRO 2020-11-24 02:00:5128.68 27.29 0.51%
ESGRO 2020-11-24 03:00:5228.68 27.29 0.51%
ESGRO 2020-11-24 04:00:5128.68 27.29 0.51%
ESGRO 2020-11-24 05:00:5228.68 27.29 0.51%
ESGRO 2020-11-24 06:00:5128.68 27.29 0.51%
ESGRO 2020-11-24 07:00:5228.68 27.29 0.51%
ESGRO 2020-11-24 08:00:5128.68 27.29 0.51%
ESGRO 2020-11-24 09:00:5528.68 27.29 0.51%
ESGRO 2020-11-24 10:00:5328.68 27.29 0.51%
ESGRO 2020-11-24 11:00:5328.68 27.29 0.51%
ESGRO 2020-11-24 12:00:5628.68 27.29 0.51%
ESGRO 2020-11-24 13:00:5328.68 27.29 0.51%
ESGRO 2020-11-24 14:00:5328.68 27.29 0.51%
ESGRO 2020-11-24 15:00:5228.68 27.29 0.51%
ESGRO 2020-11-24 16:00:5545.69 24.40 0.51%
ESGRO 2020-11-24 18:00:5527.45 27.40 0.40%
ESGRO 2020-11-24 19:01:1327.49 27.45 0.59%
ESGRO 2020-11-24 20:00:5127.49 27.45 0.55%
ESGRO 2020-11-24 21:00:5127.45 27.27 0.33%
ESGRO 2020-11-24 22:00:5227.45 27.24 0.15%
ESGRO 2020-11-24 23:00:5227.83 27.32 0.29%
ESGRO 2020-11-25 01:03:1527.83 27.32 0.29%
ESGRO 2020-11-25 02:00:5127.83 27.32 0.29%
ESGRO 2020-11-25 03:00:5127.83 27.32 0.29%
ESGRO 2020-11-25 04:00:5127.83 27.32 0.29%
ESGRO 2020-11-25 05:00:5227.83 27.32 0.29%
ESGRO 2020-11-25 06:00:5127.83 27.32 0.29%
ESGRO 2020-11-25 07:00:5327.83 27.32 0.29%
ESGRO 2020-11-25 08:00:5127.83 27.32 0.29%
ESGRO 2020-11-25 09:00:5027.83 27.32 0.29%
ESGRO 2020-11-25 10:00:5127.83 27.32 0.29%
ESGRO 2020-11-25 11:00:5227.83 27.32 0.29%
ESGRO 2020-11-25 12:00:5227.83 27.00 0.29%
ESGRO 2020-11-25 13:00:5227.83 27.00 0.29%
ESGRO 2020-11-25 14:00:5227.83 27.00 0.29%
ESGRO 2020-11-25 15:00:5327.83 27.00 0.29%
ESGRO 2020-11-25 16:00:5227.83 27.00 0.29%
ESGRO 2020-11-25 18:00:5427.49 27.36 -0.15%
ESGRO 2020-11-25 19:00:5327.37 27.36 -0.15%
ESGRO 2020-11-25 20:00:5227.37 27.28 -0.15%
ESGRO 2020-11-25 21:00:5227.47 27.25 -0.47%
ESGRO 2020-11-25 22:00:5427.34 27.22 -0.26%
ESGRO 2020-11-25 23:00:5227.35 27.24 -0.15%
ESGRO 2020-11-26 01:03:5827.83 27.00 -0.15%
ESGRO 2020-11-26 02:00:5127.83 27.00 -0.15%
ESGRO 2020-11-26 03:00:5127.78 27.00 -0.15%
ESGRO 2020-11-26 04:00:5227.78 27.00 -0.15%
ESGRO 2020-11-26 05:00:5227.83 25.56 -0.15%
ESGRO 2020-11-26 06:00:5227.83 25.56 -0.15%
ESGRO 2020-11-26 07:00:5227.83 25.56 -0.15%
ESGRO 2020-11-26 08:00:5127.83 25.56 -0.15%
ESGRO 2020-11-26 09:00:5127.83 25.56 -0.15%
ESGRO 2020-11-26 10:00:5227.83 25.56 -0.15%
ESGRO 2020-11-26 11:00:5227.83 25.56 -0.15%
ESGRO 2020-11-26 12:00:5227.83 25.56 -0.15%
ESGRO 2020-11-26 13:00:5227.83 25.56 -0.15%
ESGRO 2020-11-26 14:00:5227.83 25.56 -0.15%
ESGRO 2020-11-26 15:00:5227.83 25.56 -0.15%
ESGRO 2020-11-26 16:00:5227.83 25.56 -0.15%
ESGRO 2020-11-26 17:00:5127.83 25.56 -0.15%
ESGRO 2020-11-26 18:00:5127.83 25.56 -0.15%
ESGRO 2020-11-26 19:00:5327.83 25.56 -0.15%
ESGRO 2020-11-26 20:00:5227.83 25.56 -0.15%
ESGRO 2020-11-26 21:00:5327.83 25.56 -0.15%
ESGRO 2020-11-26 22:00:5227.83 25.56 -0.15%
ESGRO 2020-11-26 23:00:5227.83 25.56 -0.15%
ESGRO 2020-11-27 01:04:2627.83 25.56 -0.15%
ESGRO 2020-11-27 02:00:5227.83 25.56 -0.15%
ESGRO 2020-11-27 03:00:5227.83 25.56 -0.15%
ESGRO 2020-11-27 04:00:5227.83 25.56 -0.15%
ESGRO 2020-11-27 05:00:5227.83 25.56 -0.15%
ESGRO 2020-11-27 06:00:5227.83 25.56 -0.15%
ESGRO 2020-11-27 07:00:5227.83 25.56 -0.15%
ESGRO 2020-11-27 08:00:5127.83 25.56 -0.15%
ESGRO 2020-11-27 09:00:5127.83 25.56 -0.15%
ESGRO 2020-11-27 10:00:5127.83 25.56 -0.15%
ESGRO 2020-11-27 11:02:0227.83 25.56 -0.15%
ESGRO 2020-11-27 12:01:2427.83 25.56 -0.15%
ESGRO 2020-11-27 13:00:5427.83 25.56 -0.15%
ESGRO 2020-11-27 14:00:5227.83 25.56 -0.15%
ESGRO 2020-11-27 15:00:5127.83 25.56 -0.15%
ESGRO 2020-11-27 16:00:5327.83 25.56 -0.15%
ESGRO 2020-11-27 17:00:5227.45 27.35 0.00%
ESGRO 2020-11-27 18:00:5927.42 27.37 0.00%
ESGRO 2020-11-27 19:00:5927.37 27.35 -0.07%
ESGRO 2020-11-27 20:00:5327.83 24.19 0.07%
ESGRO 2020-11-27 21:00:5227.83 24.19 0.07%
ESGRO 2020-11-27 22:00:5327.83 24.19 0.07%
ESGRO 2020-11-27 23:00:5227.83 24.19 0.07%
ESGRO 2020-11-28 01:03:3627.83 24.19 0.07%
ESGRO 2020-11-28 02:00:5127.83 24.19 0.07%
ESGRO 2020-11-28 03:00:5227.83 24.19 0.07%
ESGRO 2020-11-28 04:00:5227.83 24.19 0.07%
ESGRO 2020-11-28 05:00:5327.83 24.19 0.07%
ESGRO 2020-11-28 06:00:5227.83 24.19 0.07%
ESGRO 2020-11-28 07:00:5227.83 24.19 0.07%
ESGRO 2020-11-28 08:00:5227.83 24.19 0.07%
ESGRO 2020-11-28 09:00:5227.83 24.19 0.07%
ESGRO 2020-11-28 10:00:5227.83 24.19 0.07%
ESGRO 2020-11-28 11:00:5227.83 24.19 0.07%
ESGRO 2020-11-28 12:00:5327.83 24.19 0.07%
ESGRO 2020-11-28 13:00:5127.83 24.19 0.07%
ESGRO 2020-11-28 15:00:5327.83 24.19 0.07%
ESGRO 2020-11-28 16:00:5227.83 24.19 0.07%
ESGRO 2020-11-28 17:00:5227.83 24.19 0.07%
ESGRO 2020-11-28 18:00:5227.83 24.19 0.07%
ESGRO 2020-11-28 19:00:5227.83 24.19 0.07%
ESGRO 2020-11-28 20:00:5227.83 24.19 0.07%
ESGRO 2020-11-28 21:00:5327.83 24.19 0.07%
ESGRO 2020-11-28 22:00:5227.83 24.19 0.07%
ESGRO 2020-11-28 23:00:5227.83 24.19 0.07%
ESGRO 2020-11-29 01:04:2127.83 24.19 0.07%
ESGRO 2020-11-29 02:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 03:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 04:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 05:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 06:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 07:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 08:00:5027.83 24.19 0.07%
ESGRO 2020-11-29 09:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 10:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 11:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 12:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 13:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 14:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 15:00:5227.83 24.19 0.07%
ESGRO 2020-11-29 16:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 17:00:5227.83 24.19 0.07%
ESGRO 2020-11-29 18:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 19:00:5327.83 24.19 0.07%
ESGRO 2020-11-29 20:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 21:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 22:00:5127.83 24.19 0.07%
ESGRO 2020-11-29 23:00:5827.83 24.19 0.07%
ESGRO 2020-11-30 01:04:5327.83 24.19 0.07%
ESGRO 2020-11-30 02:00:5027.83 24.19 0.07%
ESGRO 2020-11-30 03:00:5127.83 24.19 0.07%
ESGRO 2020-11-30 04:00:5027.83 24.19 0.07%
ESGRO 2020-11-30 05:00:5127.83 24.19 0.07%
ESGRO 2020-11-30 06:05:2227.83 24.19 0.07%
ESGRO 2020-11-30 07:00:5127.83 24.19 0.07%
ESGRO 2020-11-30 08:00:5027.83 24.19 0.07%
ESGRO 2020-11-30 09:01:0527.83 24.19 0.07%
ESGRO 2020-11-30 10:00:5127.83 24.19 0.07%
ESGRO 2020-11-30 11:00:5127.83 24.19 0.07%
ESGRO 2020-11-30 12:00:5227.83 24.19 0.07%
ESGRO 2020-11-30 13:00:5227.83 24.19 0.07%
ESGRO 2020-11-30 14:00:5127.83 24.19 0.07%
ESGRO 2020-11-30 15:00:5127.83 24.19 0.07%
ESGRO 2020-11-30 16:00:5129.03 24.40 0.07%
ESGRO 2020-11-30 17:00:5227.40 27.20 -0.15%
ESGRO 2020-11-30 18:00:5327.34 27.23 -0.15%
ESGRO 2020-11-30 19:00:5127.36 27.25 -0.15%
ESGRO 2020-11-30 20:00:5127.47 27.25 -0.15%
ESGRO 2020-11-30 21:00:5327.44 27.27 -0.15%
ESGRO 2020-11-30 22:00:5327.35 27.26 -0.18%
ESGRO 2020-11-30 23:00:5227.83 27.34 0.15%
ESGRO 2020-12-01 01:03:1527.83 27.34 0.15%
ESGRO 2020-12-01 02:00:5027.83 27.34 0.15%
ESGRO 2020-12-01 03:00:5227.83 27.34 0.15%
ESGRO 2020-12-01 04:00:5027.83 27.34 0.15%
ESGRO 2020-12-01 05:00:5027.83 27.34 0.15%
ESGRO 2020-12-01 06:00:5027.83 27.34 0.15%
ESGRO 2020-12-01 07:00:5027.83 27.34 0.15%
ESGRO 2020-12-01 08:00:5127.83 27.34 0.15%
ESGRO 2020-12-01 09:00:5127.83 27.34 0.15%
ESGRO 2020-12-01 10:00:5427.83 27.34 0.15%
ESGRO 2020-12-01 11:00:5227.83 27.34 0.15%
ESGRO 2020-12-01 12:00:5327.83 27.34 0.15%
ESGRO 2020-12-01 13:00:5227.83 27.34 0.15%
ESGRO 2020-12-01 14:00:5127.83 27.34 0.15%
ESGRO 2020-12-01 15:00:5227.83 27.34 0.15%
ESGRO 2020-12-01 16:00:5227.83 27.34 0.15%
ESGRO 2020-12-01 17:00:5227.47 27.29 -0.11%
ESGRO 2020-12-01 18:00:5227.47 27.24 -0.11%
ESGRO 2020-12-01 19:00:5227.48 27.35 0.07%
ESGRO 2020-12-01 20:00:5427.48 27.33 0.07%
ESGRO 2020-12-01 21:00:5327.48 27.35 0.11%
ESGRO 2020-12-01 22:00:5227.47 27.34 0.11%
ESGRO 2020-12-01 23:00:5227.40 27.22 -0.62%
ESGRO 2020-12-02 01:03:3327.83 27.22 -0.51%
ESGRO 2020-12-02 02:00:5127.83 27.22 -0.51%
ESGRO 2020-12-02 03:00:5127.83 27.22 -0.51%
ESGRO 2020-12-02 04:00:5227.83 27.22 -0.51%
ESGRO 2020-12-02 05:00:5127.83 27.22 -0.51%
ESGRO 2020-12-02 06:00:5127.83 27.22 -0.51%
ESGRO 2020-12-02 07:00:5127.83 27.22 -0.51%
ESGRO 2020-12-02 08:00:5227.83 27.22 -0.51%
ESGRO 2020-12-02 09:00:5127.83 27.22 -0.51%
ESGRO 2020-12-02 10:00:5227.83 27.22 -0.51%
ESGRO 2020-12-02 11:00:5227.83 27.22 -0.51%
ESGRO 2020-12-02 12:00:5327.83 27.22 -0.51%
ESGRO 2020-12-02 13:00:5327.83 27.22 -0.51%
ESGRO 2020-12-02 14:00:5327.83 27.22 -0.51%
ESGRO 2020-12-02 15:00:5327.83 27.22 -0.51%
ESGRO 2020-12-02 16:00:5227.83 27.22 -0.51%
ESGRO 2020-12-02 17:00:5527.48 27.16 0.04%
ESGRO 2020-12-02 18:00:5327.48 27.19 0.15%
ESGRO 2020-12-02 19:00:5327.48 27.17 -0.26%
ESGRO 2020-12-02 20:00:5327.45 27.23 -0.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98