ESGE 1970-01-01 03:00:0039.98 38.70 0.46%
ESGE 2020-11-12 15:00:5139.98 25.00 0.46%
ESGE 2020-11-12 16:00:5146.69 35.50 0.46%
ESGE 2020-11-12 17:00:5338.97 38.96 0.28%
ESGE 2020-11-12 18:00:5239.13 39.11 0.51%
ESGE 2020-11-12 19:00:5139.02 39.00 0.28%
ESGE 2020-11-12 20:00:5138.89 38.88 0.00%
ESGE 2020-11-12 21:00:5138.86 38.85 -0.13%
ESGE 2020-11-12 22:00:5138.67 38.65 -0.64%
ESGE 2020-11-12 23:00:5139.95 37.54 -0.67%
ESGE 2020-11-13 01:04:4040.00 35.50 -0.67%
ESGE 2020-11-13 02:00:5040.00 35.50 -0.67%
ESGE 2020-11-13 03:00:5040.00 35.50 -0.67%
ESGE 2020-11-13 04:00:5140.00 35.50 -0.67%
ESGE 2020-11-13 05:00:5140.00 35.50 -0.67%
ESGE 2020-11-13 06:00:5140.00 35.50 -0.67%
ESGE 2020-11-13 07:00:5140.00 35.50 -0.67%
ESGE 2020-11-13 08:00:5240.00 35.50 -0.67%
ESGE 2020-11-13 09:00:5240.00 35.50 -0.67%
ESGE 2020-11-13 10:00:5240.00 35.50 -0.67%
ESGE 2020-11-13 11:00:5040.00 35.50 -0.67%
ESGE 2020-11-13 12:00:5240.00 35.50 -0.67%
ESGE 2020-11-13 13:00:5240.00 35.50 -0.67%
ESGE 2020-11-13 14:00:5140.00 35.50 -0.67%
ESGE 2020-11-13 15:00:52199999.99 0.01 -0.67%
ESGE 2020-11-13 16:00:5158.48 35.50 -0.67%
ESGE 2020-11-13 17:01:0239.22 39.17 1.47%
ESGE 2020-11-13 18:00:5238.97 38.92 0.93%
ESGE 2020-11-13 19:00:5139.08 39.07 1.09%
ESGE 2020-11-13 20:00:5139.15 39.11 1.24%
ESGE 2020-11-13 21:00:5139.25 39.22 1.42%
ESGE 2020-11-13 22:00:5239.20 39.17 1.42%
ESGE 2020-11-13 23:00:5139.25 39.15 1.55%
ESGE 2020-11-14 01:04:0940.48 35.50 1.55%
ESGE 2020-11-14 02:00:5140.48 35.50 1.55%
ESGE 2020-11-14 03:00:5140.48 35.50 1.55%
ESGE 2020-11-14 04:00:5140.48 35.50 1.55%
ESGE 2020-11-14 05:00:5240.48 35.50 1.55%
ESGE 2020-11-14 06:00:5140.48 35.50 1.55%
ESGE 2020-11-14 07:00:5140.48 35.50 1.55%
ESGE 2020-11-14 08:00:5140.48 35.50 1.55%
ESGE 2020-11-14 09:00:5140.48 35.50 1.55%
ESGE 2020-11-14 10:00:5140.48 35.50 1.55%
ESGE 2020-11-14 11:00:5140.48 35.50 1.55%
ESGE 2020-11-14 12:00:5140.48 35.50 1.55%
ESGE 2020-11-14 13:00:5140.48 35.50 1.55%
ESGE 2020-11-14 14:00:5140.48 35.50 1.55%
ESGE 2020-11-14 15:00:5140.48 35.50 1.55%
ESGE 2020-11-14 16:00:5140.48 35.50 1.55%
ESGE 2020-11-14 17:00:5140.48 35.50 1.55%
ESGE 2020-11-14 18:00:5140.48 35.50 1.55%
ESGE 2020-11-14 19:00:5140.48 35.50 1.55%
ESGE 2020-11-14 20:00:5140.48 35.50 1.55%
ESGE 2020-11-14 21:00:5140.48 35.50 1.55%
ESGE 2020-11-14 22:00:5140.48 35.50 1.55%
ESGE 2020-11-14 23:00:5140.48 35.50 1.55%
ESGE 2020-11-15 01:05:5140.48 35.50 1.55%
ESGE 2020-11-15 02:00:5140.48 35.50 1.55%
ESGE 2020-11-15 03:00:5040.48 35.50 1.55%
ESGE 2020-11-15 04:00:5140.48 35.50 1.55%
ESGE 2020-11-15 05:00:5040.48 35.50 1.55%
ESGE 2020-11-15 06:00:5140.48 35.50 1.55%
ESGE 2020-11-15 07:00:5040.48 35.50 1.55%
ESGE 2020-11-15 08:00:5140.48 35.50 1.55%
ESGE 2020-11-15 09:00:5140.48 35.50 1.55%
ESGE 2020-11-15 10:00:5140.48 35.50 1.55%
ESGE 2020-11-15 11:00:5140.48 35.50 1.55%
ESGE 2020-11-15 12:00:5240.48 35.50 1.55%
ESGE 2020-11-15 13:00:5240.48 35.50 1.55%
ESGE 2020-11-15 14:00:5140.48 35.50 1.55%
ESGE 2020-11-15 15:00:5140.48 35.50 1.55%
ESGE 2020-11-15 16:00:5240.48 35.50 1.55%
ESGE 2020-11-15 17:00:5140.48 35.50 1.55%
ESGE 2020-11-15 18:00:5240.48 35.50 1.55%
ESGE 2020-11-15 19:00:5240.48 35.50 1.55%
ESGE 2020-11-15 20:00:5340.48 35.50 1.55%
ESGE 2020-11-15 21:00:5240.48 35.50 1.55%
ESGE 2020-11-15 22:00:5140.48 35.50 1.55%
ESGE 2020-11-15 23:00:5840.48 35.50 1.55%
ESGE 2020-11-16 01:04:5140.48 35.50 1.55%
ESGE 2020-11-16 02:00:5140.48 35.50 1.55%
ESGE 2020-11-16 03:00:5040.48 35.50 1.55%
ESGE 2020-11-16 04:00:5140.48 35.50 1.55%
ESGE 2020-11-16 05:00:5140.48 35.50 1.55%
ESGE 2020-11-16 06:00:5140.48 35.50 1.55%
ESGE 2020-11-16 07:00:5240.48 35.50 1.55%
ESGE 2020-11-16 08:00:5140.48 35.50 1.55%
ESGE 2020-11-16 09:00:5140.48 35.50 1.55%
ESGE 2020-11-16 10:00:5140.48 35.50 1.55%
ESGE 2020-11-16 11:00:5240.48 35.50 1.55%
ESGE 2020-11-16 12:00:5140.48 35.50 1.55%
ESGE 2020-11-16 13:00:5140.48 35.50 1.55%
ESGE 2020-11-16 14:00:5240.48 35.50 1.55%
ESGE 2020-11-16 15:00:5140.48 22.00 1.55%
ESGE 2020-11-16 16:00:5540.69 38.49 2.20%
ESGE 2020-11-16 17:00:5739.70 39.67 0.97%
ESGE 2020-11-16 18:00:5339.77 39.74 1.25%
ESGE 2020-11-16 19:00:5239.75 39.72 1.25%
ESGE 2020-11-16 20:00:5139.66 39.64 1.04%
ESGE 2020-11-16 21:00:5239.61 39.57 0.89%
ESGE 2020-11-16 22:00:5239.67 39.65 1.07%
ESGE 2020-11-16 23:00:5139.74 39.71 1.32%
ESGE 2020-11-17 01:03:4040.82 39.00 0.30%
ESGE 2020-11-17 02:00:5140.82 39.00 0.30%
ESGE 2020-11-17 03:00:5140.82 39.00 0.30%
ESGE 2020-11-17 04:00:5140.82 39.00 0.30%
ESGE 2020-11-17 05:00:5140.82 39.00 0.30%
ESGE 2020-11-17 06:00:5140.82 39.00 0.30%
ESGE 2020-11-17 07:00:5240.82 39.00 0.30%
ESGE 2020-11-17 08:00:5240.82 39.00 0.30%
ESGE 2020-11-17 09:00:5340.82 39.00 0.30%
ESGE 2020-11-17 10:00:5240.82 39.00 0.30%
ESGE 2020-11-17 11:00:5140.82 39.00 0.30%
ESGE 2020-11-17 12:00:5240.82 39.00 0.30%
ESGE 2020-11-17 13:00:5340.82 39.00 0.30%
ESGE 2020-11-17 14:00:5140.82 39.00 0.30%
ESGE 2020-11-17 15:00:51199999.99 0.01 0.30%
ESGE 2020-11-17 16:00:5240.54 38.34 0.30%
ESGE 2020-11-17 17:01:3939.46 39.45 -0.80%
ESGE 2020-11-17 18:00:5239.55 39.53 -0.38%
ESGE 2020-11-17 19:00:5239.64 39.63 -0.40%
ESGE 2020-11-17 20:00:5139.58 39.57 -0.30%
ESGE 2020-11-17 21:00:5239.67 39.65 -0.33%
ESGE 2020-11-17 22:00:5239.67 39.65 -0.15%
ESGE 2020-11-17 23:00:5239.64 39.61 -0.40%
ESGE 2020-11-18 01:03:1839.68 39.00 -0.35%
ESGE 2020-11-18 03:00:5139.68 39.00 -0.35%
ESGE 2020-11-18 04:00:5039.68 39.00 -0.35%
ESGE 2020-11-18 05:00:5239.68 39.00 -0.35%
ESGE 2020-11-18 06:00:5139.68 39.00 -0.35%
ESGE 2020-11-18 07:00:5239.68 39.00 -0.35%
ESGE 2020-11-18 08:00:5139.68 39.00 -0.35%
ESGE 2020-11-18 09:00:5139.68 39.00 -0.35%
ESGE 2020-11-18 10:00:5239.68 39.00 -0.35%
ESGE 2020-11-18 11:00:5239.68 39.00 -0.35%
ESGE 2020-11-18 12:00:5239.68 39.00 -0.35%
ESGE 2020-11-18 13:00:5339.68 39.00 -0.35%
ESGE 2020-11-18 14:00:5239.68 39.00 -0.35%
ESGE 2020-11-18 15:00:5239.68 25.00 -0.35%
ESGE 2020-11-18 16:00:5347.55 35.50 -0.35%
ESGE 2020-11-18 17:01:3039.72 39.70 0.05%
ESGE 2020-11-18 18:00:5339.64 39.63 0.20%
ESGE 2020-11-18 19:00:5139.78 39.77 0.35%
ESGE 2020-11-18 20:00:5239.78 39.77 0.38%
ESGE 2020-11-18 21:00:5139.74 39.73 0.25%
ESGE 2020-11-18 22:00:5239.75 39.74 0.30%
ESGE 2020-11-18 23:00:5239.59 39.57 -0.13%
ESGE 2020-11-19 01:03:2141.46 35.50 -0.15%
ESGE 2020-11-19 02:00:5141.46 35.50 -0.15%
ESGE 2020-11-19 03:00:5139.64 39.63 -0.15%
ESGE 2020-11-19 04:00:5239.70 39.69 -0.15%
ESGE 2020-11-19 05:00:5139.80 39.78 -0.15%
ESGE 2020-11-19 06:00:5239.80 39.79 -0.15%
ESGE 2020-11-19 07:00:5339.78 39.77 -0.15%
ESGE 2020-11-19 08:00:5139.76 39.74 -0.15%
ESGE 2020-11-19 09:00:5139.76 39.75 -0.15%
ESGE 2020-11-19 10:00:5239.75 39.73 -0.15%
ESGE 2020-11-19 11:00:5339.75 39.73 -0.15%
ESGE 2020-11-19 12:00:5239.75 39.73 -0.15%
ESGE 2020-11-19 13:00:5139.75 39.73 -0.15%
ESGE 2020-11-19 14:00:5339.75 39.73 -0.15%
ESGE 2020-11-19 15:00:53199999.99 0.01 -0.15%
ESGE 2020-11-19 16:00:5258.29 39.57 -0.15%
ESGE 2020-11-19 17:01:1139.52 39.49 -0.20%
ESGE 2020-11-19 18:00:5239.48 39.47 -0.20%
ESGE 2020-11-19 19:01:0639.50 39.49 -0.25%
ESGE 2020-11-19 20:00:5239.54 39.52 -0.10%
ESGE 2020-11-19 21:00:5239.57 39.56 -0.03%
ESGE 2020-11-19 22:00:5239.59 39.58 0.05%
ESGE 2020-11-19 23:00:5239.59 39.58 0.05%
ESGE 2020-11-20 01:03:4340.68 39.00 0.61%
ESGE 2020-11-20 02:00:5140.68 39.00 0.61%
ESGE 2020-11-20 03:00:5140.68 39.00 0.61%
ESGE 2020-11-20 04:00:5140.68 39.00 0.61%
ESGE 2020-11-20 05:00:5140.68 39.00 0.61%
ESGE 2020-11-20 06:00:5140.68 39.00 0.61%
ESGE 2020-11-20 07:00:5140.68 39.00 0.61%
ESGE 2020-11-20 08:00:5240.68 39.00 0.61%
ESGE 2020-11-20 09:00:5340.68 39.00 0.61%
ESGE 2020-11-20 10:00:5340.68 39.00 0.61%
ESGE 2020-11-20 11:00:5140.68 39.00 0.61%
ESGE 2020-11-20 12:00:5240.68 39.00 0.61%
ESGE 2020-11-20 13:00:5239.60 39.00 0.61%
ESGE 2020-11-20 14:00:5139.60 39.00 0.61%
ESGE 2020-11-20 15:00:53199999.99 0.01 0.61%
ESGE 2020-11-20 16:00:5259.73 35.50 0.61%
ESGE 2020-11-20 17:01:0239.77 39.76 0.43%
ESGE 2020-11-20 18:00:5339.78 39.77 0.45%
ESGE 2020-11-20 19:00:5239.82 39.81 0.53%
ESGE 2020-11-20 20:00:5139.88 39.87 0.68%
ESGE 2020-11-20 21:00:5339.88 39.87 0.71%
ESGE 2020-11-20 22:00:5239.93 39.92 0.83%
ESGE 2020-11-20 23:00:5139.88 39.87 0.71%
ESGE 2020-11-21 01:03:2039.90 39.00 0.30%
ESGE 2020-11-21 02:00:5139.90 39.00 0.30%
ESGE 2020-11-21 03:00:5139.90 21.07 0.30%
ESGE 2020-11-21 04:00:5139.90 21.07 0.30%
ESGE 2020-11-21 05:00:5139.90 21.07 0.30%
ESGE 2020-11-21 06:00:5139.90 21.07 0.30%
ESGE 2020-11-21 07:00:5239.90 21.07 0.30%
ESGE 2020-11-21 08:00:5239.90 21.07 0.30%
ESGE 2020-11-21 09:00:5039.90 21.07 0.30%
ESGE 2020-11-21 10:00:5239.90 21.07 0.30%
ESGE 2020-11-21 11:00:5239.90 21.07 0.30%
ESGE 2020-11-21 12:00:5239.90 21.07 0.30%
ESGE 2020-11-21 13:00:5239.90 21.07 0.30%
ESGE 2020-11-21 14:00:5239.90 21.07 0.30%
ESGE 2020-11-21 15:00:5239.90 21.07 0.30%
ESGE 2020-11-21 16:00:5239.90 21.07 0.30%
ESGE 2020-11-21 17:00:5139.90 21.07 0.30%
ESGE 2020-11-21 18:00:5239.90 21.07 0.30%
ESGE 2020-11-21 19:00:5239.90 21.07 0.30%
ESGE 2020-11-21 20:00:5239.90 21.07 0.30%
ESGE 2020-11-21 21:00:5239.90 21.07 0.30%
ESGE 2020-11-21 22:00:5239.90 21.07 0.30%
ESGE 2020-11-21 23:00:5139.90 21.07 0.30%
ESGE 2020-11-22 01:04:4439.90 21.07 0.30%
ESGE 2020-11-22 02:00:5139.90 21.07 0.30%
ESGE 2020-11-22 03:00:5039.90 21.07 0.30%
ESGE 2020-11-22 04:00:5039.90 21.07 0.30%
ESGE 2020-11-22 05:00:5039.90 21.07 0.30%
ESGE 2020-11-22 06:00:5139.90 21.07 0.30%
ESGE 2020-11-22 07:00:5139.90 21.07 0.30%
ESGE 2020-11-22 08:00:5139.90 21.07 0.30%
ESGE 2020-11-22 09:00:5139.90 21.07 0.30%
ESGE 2020-11-22 10:00:5139.90 21.07 0.30%
ESGE 2020-11-22 11:00:5139.90 21.07 0.30%
ESGE 2020-11-22 12:00:5239.90 21.07 0.30%
ESGE 2020-11-22 13:00:5239.90 21.07 0.30%
ESGE 2020-11-22 14:00:5239.90 21.07 0.30%
ESGE 2020-11-22 15:00:5139.90 21.07 0.30%
ESGE 2020-11-22 16:00:5239.90 21.07 0.30%
ESGE 2020-11-22 17:00:5239.90 21.07 0.30%
ESGE 2020-11-22 18:00:5139.90 21.07 0.30%
ESGE 2020-11-22 19:00:5439.90 21.07 0.30%
ESGE 2020-11-22 20:00:5139.90 21.07 0.30%
ESGE 2020-11-22 21:00:5239.90 21.07 0.30%
ESGE 2020-11-22 22:00:5139.90 21.07 0.30%
ESGE 2020-11-22 23:00:5639.90 21.07 0.30%
ESGE 2020-11-23 01:04:0639.90 21.07 0.30%
ESGE 2020-11-23 02:00:5139.90 21.07 0.30%
ESGE 2020-11-23 03:00:5039.90 21.07 0.30%
ESGE 2020-11-23 04:00:5139.90 21.07 0.30%
ESGE 2020-11-23 05:00:5239.90 21.07 0.30%
ESGE 2020-11-23 06:00:5139.90 21.07 0.30%
ESGE 2020-11-23 07:00:5239.90 21.07 0.30%
ESGE 2020-11-23 08:00:5139.90 21.07 0.30%
ESGE 2020-11-23 09:00:5139.90 21.07 0.30%
ESGE 2020-11-23 10:00:5339.90 21.07 0.30%
ESGE 2020-11-23 11:00:5239.90 21.07 0.30%
ESGE 2020-11-23 12:00:5339.90 21.07 0.30%
ESGE 2020-11-23 13:00:5139.90 21.07 0.30%
ESGE 2020-11-23 14:00:5239.90 21.07 0.30%
ESGE 2020-11-23 15:00:53199999.99 0.01 0.30%
ESGE 2020-11-23 16:00:5359.91 39.00 0.30%
ESGE 2020-11-23 17:00:5740.04 40.02 0.45%
ESGE 2020-11-23 18:00:5439.99 39.98 0.33%
ESGE 2020-11-23 19:00:5339.97 39.95 0.28%
ESGE 2020-11-23 20:00:5140.03 40.01 0.38%
ESGE 2020-11-23 21:00:5139.96 39.94 0.25%
ESGE 2020-11-23 22:00:5239.99 39.97 0.28%
ESGE 2020-11-23 23:00:5139.96 39.94 0.23%
ESGE 2020-11-24 01:03:2840.01 39.82 -0.89%
ESGE 2020-11-24 02:00:5140.01 39.82 -0.89%
ESGE 2020-11-24 03:00:5240.01 39.82 -0.89%
ESGE 2020-11-24 04:00:5140.01 39.82 -0.89%
ESGE 2020-11-24 05:00:5240.01 39.82 -0.89%
ESGE 2020-11-24 06:00:5140.01 39.82 -0.89%
ESGE 2020-11-24 07:00:5240.01 39.82 -0.89%
ESGE 2020-11-24 08:00:5140.01 39.82 -0.89%
ESGE 2020-11-24 09:00:5540.01 39.82 -0.89%
ESGE 2020-11-24 10:00:5340.01 39.82 -0.89%
ESGE 2020-11-24 11:00:5340.01 39.82 -0.89%
ESGE 2020-11-24 12:00:5640.01 39.82 -0.89%
ESGE 2020-11-24 13:00:5340.01 39.82 -0.89%
ESGE 2020-11-24 14:00:5340.01 39.82 -0.89%
ESGE 2020-11-24 15:00:5240.00 0.01 -0.89%
ESGE 2020-11-24 16:00:5540.00 39.15 -0.89%
ESGE 2020-11-24 18:00:5540.25 40.22 0.73%
ESGE 2020-11-24 19:01:1340.30 40.28 0.95%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83