investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESGE: iShares ESG Aware MSCI EM ETF





Clear duplicates of prices



2024-03-26
ESGE 2024-03-26 16:00:5933.32 31.09 -0.09%
ESGE 2024-03-26 17:00:4932.83 31.55 -0.09%
ESGE 2024-03-26 18:00:4033.70 30.10 -0.09%
ESGE 2024-03-26 20:00:440.00 0.00 -0.09%
2024-03-27
ESGE 2024-03-27 05:00:5138.53 26.53 -0.09%
ESGE 2024-03-27 06:00:5838.37 26.66 -0.09%
ESGE 2024-03-27 07:00:5535.26 26.66 -0.09%
ESGE 2024-03-27 08:01:0233.70 26.66 -0.09%
ESGE 2024-03-27 10:01:0532.11 32.10 -0.25%
ESGE 2024-03-27 11:00:5432.15 32.14 -0.16%
ESGE 2024-03-27 12:01:1232.14 32.13 -0.19%
ESGE 2024-03-27 13:01:0132.16 32.15 -0.12%
ESGE 2024-03-27 15:00:4732.17 32.16 -0.09%
ESGE 2024-03-27 16:00:5133.33 31.11 0.09%
ESGE 2024-03-27 17:00:4932.86 31.58 0.09%
ESGE 2024-03-27 18:01:0333.70 26.64 0.09%
ESGE 2024-03-27 20:00:550.00 0.00 0.09%
2024-03-28
ESGE 2024-03-28 05:01:0238.32 26.64 0.09%
ESGE 2024-03-28 07:01:0036.09 26.64 0.09%
ESGE 2024-03-28 09:00:5533.70 26.64 0.09%
ESGE 2024-03-28 10:00:5832.33 32.32 0.31%
ESGE 2024-03-28 11:01:0032.34 32.33 0.34%
ESGE 2024-03-28 12:01:1332.32 32.31 0.28%
ESGE 2024-03-28 13:00:5132.26 32.25 0.16%
ESGE 2024-03-28 14:00:5932.27 32.26 0.16%
ESGE 2024-03-28 15:00:5132.29 32.28 0.19%
ESGE 2024-03-28 16:01:0033.34 31.10 0.03%
ESGE 2024-03-28 17:00:5832.87 31.59 0.03%
ESGE 2024-03-28 18:00:4833.70 30.36 0.03%
ESGE 2024-03-28 20:00:530.00 0.00 0.03%
2024-04-01
ESGE 2024-04-01 05:01:0038.43 26.72 0.03%
ESGE 2024-04-01 07:00:5236.09 26.72 0.03%
ESGE 2024-04-01 09:00:5633.70 26.72 0.03%
ESGE 2024-04-01 10:00:5732.51 32.50 0.84%
ESGE 2024-04-01 11:01:0132.39 32.38 0.53%
ESGE 2024-04-01 12:01:0632.25 32.24 0.03%
ESGE 2024-04-01 13:00:5532.29 32.28 0.16%
ESGE 2024-04-01 14:01:0532.30 32.29 0.22%
ESGE 2024-04-01 15:00:5032.27 32.26 0.12%
ESGE 2024-04-01 16:00:5632.97 31.67 0.28%
ESGE 2024-04-01 20:00:510.00 0.00 0.28%
2024-04-02
ESGE 2024-04-02 05:00:5038.38 26.67 0.28%
ESGE 2024-04-02 07:00:4836.09 26.67 0.28%
ESGE 2024-04-02 09:00:5233.70 26.67 0.28%
ESGE 2024-04-02 10:01:0732.43 32.42 0.31%
ESGE 2024-04-02 11:00:5032.37 32.36 0.12%
ESGE 2024-04-02 12:01:1032.36 32.35 0.09%
ESGE 2024-04-02 13:00:5532.39 32.38 0.22%
ESGE 2024-04-02 14:01:0332.38 32.37 0.16%
ESGE 2024-04-02 15:00:5332.35 32.34 0.06%
ESGE 2024-04-02 16:01:0633.53 31.27 0.19%
ESGE 2024-04-02 17:00:5433.03 31.73 0.19%
ESGE 2024-04-02 20:00:540.00 0.00 0.19%
2024-04-03
ESGE 2024-04-03 05:00:4938.50 26.75 0.19%
ESGE 2024-04-03 07:00:5936.09 27.44 0.19%
ESGE 2024-04-03 08:01:1233.70 27.44 0.19%
ESGE 2024-04-03 09:00:4633.29 31.09 0.19%
ESGE 2024-04-03 10:01:0732.31 32.30 -0.25%
ESGE 2024-04-03 11:01:0032.37 32.36 -0.03%
ESGE 2024-04-03 12:01:0232.38 32.37 0.00%
ESGE 2024-04-03 13:00:4732.42 32.41 0.12%
ESGE 2024-04-03 14:00:5532.45 32.44 0.22%
ESGE 2024-04-03 15:00:5732.44 32.43 0.19%
ESGE 2024-04-03 16:01:0533.48 31.17 0.06%
ESGE 2024-04-03 17:00:5133.05 31.75 0.06%
ESGE 2024-04-03 20:00:520.00 0.00 0.06%
2024-04-04
ESGE 2024-04-04 05:00:4838.51 26.76 0.06%
ESGE 2024-04-04 07:01:0336.09 26.76 0.06%
ESGE 2024-04-04 09:00:5633.70 26.80 0.06%
ESGE 2024-04-04 10:01:0132.78 32.77 1.14%
ESGE 2024-04-04 11:00:5132.72 32.71 0.99%
ESGE 2024-04-04 12:01:0332.79 32.78 1.17%
ESGE 2024-04-04 13:00:5532.80 32.79 1.20%
ESGE 2024-04-04 14:01:0132.76 32.75 1.11%
ESGE 2024-04-04 15:00:5932.44 32.43 0.12%
ESGE 2024-04-04 16:01:0233.42 31.17 -0.22%
ESGE 2024-04-04 17:01:0232.98 31.68 0.93%
ESGE 2024-04-04 20:01:070.00 0.00 0.93%
2024-04-05
ESGE 2024-04-05 05:00:5539.02 29.40 0.93%
ESGE 2024-04-05 07:00:5136.09 29.75 0.93%
ESGE 2024-04-05 09:00:4833.70 29.75 0.93%
ESGE 2024-04-05 10:01:1032.27 32.26 -0.09%
ESGE 2024-04-05 11:00:5732.35 32.34 0.06%
ESGE 2024-04-05 12:01:0132.43 32.42 0.31%
ESGE 2024-04-05 13:00:4932.48 32.47 0.46%
ESGE 2024-04-05 14:01:1432.38 32.37 0.19%
ESGE 2024-04-05 15:00:5332.41 32.40 0.25%
ESGE 2024-04-05 16:01:0933.04 31.74 0.19%
ESGE 2024-04-05 18:00:5733.70 30.36 0.19%
ESGE 2024-04-05 20:01:050.00 0.00 0.19%
2024-04-08
ESGE 2024-04-08 05:00:4638.56 26.80 0.19%
ESGE 2024-04-08 07:00:5936.09 27.44 0.19%
ESGE 2024-04-08 08:01:0433.70 27.44 0.19%
ESGE 2024-04-08 10:01:0732.63 32.62 0.71%
ESGE 2024-04-08 11:00:5432.64 32.63 0.77%
ESGE 2024-04-08 12:01:1432.63 32.62 0.74%
ESGE 2024-04-08 13:00:4832.62 32.61 0.71%
ESGE 2024-04-08 14:01:0332.63 32.62 0.74%
ESGE 2024-04-08 15:00:5532.63 32.62 0.71%
ESGE 2024-04-08 16:01:0633.70 31.44 0.74%
ESGE 2024-04-08 17:00:5233.70 31.98 0.74%
ESGE 2024-04-08 18:01:0233.70 30.00 0.74%
ESGE 2024-04-08 20:00:560.00 0.00 0.74%
2024-04-09
ESGE 2024-04-09 04:01:0132.79 0.00 0.74%
ESGE 2024-04-09 05:00:5432.79 26.98 0.74%
ESGE 2024-04-09 10:00:5732.88 32.87 0.74%
ESGE 2024-04-09 11:00:5132.77 32.76 0.43%
ESGE 2024-04-09 12:00:5832.80 32.79 0.52%
ESGE 2024-04-09 13:01:0032.79 32.78 0.46%
ESGE 2024-04-09 14:01:1132.78 32.77 0.46%
ESGE 2024-04-09 15:01:0632.81 32.80 0.56%
ESGE 2024-04-09 16:00:5833.98 32.70 0.80%
ESGE 2024-04-09 17:00:5935.00 32.89 0.80%
ESGE 2024-04-09 20:00:570.00 0.00 0.80%
2024-04-10
ESGE 2024-04-10 05:00:5039.01 30.08 0.80%
ESGE 2024-04-10 07:00:4936.09 30.08 0.80%
ESGE 2024-04-10 08:01:1233.70 30.08 0.80%
ESGE 2024-04-10 09:00:4833.70 27.51 0.80%
ESGE 2024-04-10 10:01:1032.41 32.40 -1.47%
ESGE 2024-04-10 11:00:5232.39 32.38 -1.56%
ESGE 2024-04-10 12:00:5332.33 32.32 -1.75%
ESGE 2024-04-10 13:00:5232.37 32.36 -1.59%
ESGE 2024-04-10 14:01:0232.34 32.33 -1.75%
ESGE 2024-04-10 15:00:5132.29 32.28 -1.87%
ESGE 2024-04-10 16:01:0133.64 31.28 -1.56%
ESGE 2024-04-10 17:00:5133.03 31.73 -1.55%
ESGE 2024-04-10 18:00:5233.70 26.73 -1.55%
ESGE 2024-04-10 20:01:030.00 0.00 -1.55%
2024-04-11
ESGE 2024-04-11 05:01:0038.44 26.73 -1.55%
ESGE 2024-04-11 07:00:5436.09 27.44 -1.55%
ESGE 2024-04-11 08:01:0835.00 27.44 -1.55%
ESGE 2024-04-11 09:00:5133.70 27.44 -1.55%
ESGE 2024-04-11 10:00:5932.51 32.50 0.40%
ESGE 2024-04-11 11:00:5432.42 32.41 0.09%
ESGE 2024-04-11 12:01:0732.49 32.48 0.33%
ESGE 2024-04-11 13:00:5332.45 32.44 0.15%
ESGE 2024-04-11 14:01:0032.56 32.55 0.55%
ESGE 2024-04-11 15:00:5432.59 32.58 0.61%
ESGE 2024-04-11 16:00:5233.70 31.49 0.67%
ESGE 2024-04-11 17:00:5633.70 31.95 0.68%
ESGE 2024-04-11 18:00:5833.70 27.44 0.68%
ESGE 2024-04-11 20:00:590.00 0.00 0.68%
2024-04-12
ESGE 2024-04-12 05:00:5938.64 26.86 0.68%
ESGE 2024-04-12 07:00:4636.09 26.86 0.68%
ESGE 2024-04-12 08:00:5133.70 26.86 0.68%
ESGE 2024-04-12 10:01:1531.99 31.98 -1.88%
ESGE 2024-04-12 11:00:5831.86 31.85 -2.32%
ESGE 2024-04-12 12:00:5131.92 31.91 -2.13%
ESGE 2024-04-12 13:00:5431.83 31.82 -2.38%
ESGE 2024-04-12 14:00:5131.82 31.81 -2.41%
ESGE 2024-04-12 15:00:5231.76 31.75 -2.63%
ESGE 2024-04-12 16:01:0633.10 30.69 -2.47%
ESGE 2024-04-12 17:00:5032.44 31.16 -2.45%
ESGE 2024-04-12 18:00:5833.70 30.36 -2.45%
ESGE 2024-04-12 20:01:000.00 0.00 -2.45%
2024-04-15
ESGE 2024-04-15 05:00:4637.94 26.38 -2.45%
ESGE 2024-04-15 07:00:5136.09 26.38 -2.45%
ESGE 2024-04-15 09:00:4733.70 26.38 -2.45%
ESGE 2024-04-15 10:01:0331.89 31.88 0.28%
ESGE 2024-04-15 11:00:5531.77 31.76 -0.12%
ESGE 2024-04-15 12:00:5831.83 31.82 0.09%
ESGE 2024-04-15 13:00:5731.72 31.71 -0.25%
ESGE 2024-04-15 14:01:0231.58 31.57 -0.67%
ESGE 2024-04-15 15:00:5431.57 31.56 -0.71%
ESGE 2024-04-15 16:00:5532.69 30.49 -0.71%
ESGE 2024-04-15 17:00:4832.20 30.94 -0.72%
ESGE 2024-04-15 18:00:5833.70 30.00 -0.72%
ESGE 2024-04-15 20:01:020.00 0.00 -0.72%
2024-04-16
ESGE 2024-04-16 05:00:4437.89 26.33 -0.72%
ESGE 2024-04-16 07:00:4736.09 26.33 -0.72%
ESGE 2024-04-16 09:00:4533.70 26.33 -0.72%
ESGE 2024-04-16 10:00:5931.13 31.12 -1.42%
ESGE 2024-04-16 11:00:5531.16 31.15 -1.32%
ESGE 2024-04-16 12:00:5731.18 31.17 -1.23%
ESGE 2024-04-16 13:00:4131.22 31.21 -1.10%
ESGE 2024-04-16 14:00:5831.20 31.19 -1.16%
ESGE 2024-04-16 15:00:4931.24 31.23 -1.04%
ESGE 2024-04-16 16:01:0132.28 30.10 -1.23%
ESGE 2024-04-16 17:00:5331.80 30.56 0.06%
ESGE 2024-04-16 18:00:5933.70 30.10 0.06%
ESGE 2024-04-16 20:00:590.00 0.00 0.06%
2024-04-17
ESGE 2024-04-17 05:01:0137.12 25.80 0.06%
ESGE 2024-04-17 07:00:5736.09 25.80 0.00%
ESGE 2024-04-17 09:00:4333.70 25.87 0.00%
ESGE 2024-04-17 10:01:0931.23 31.22 0.16%
ESGE 2024-04-17 11:00:4931.19 31.18 -0.06%
ESGE 2024-04-17 12:01:0031.14 31.13 -0.13%
ESGE 2024-04-17 13:00:5431.12 31.11 -0.22%
ESGE 2024-04-17 14:01:0031.24 31.23 0.16%
ESGE 2024-04-17 15:00:4931.18 31.17 -0.03%
ESGE 2024-04-17 16:00:5931.78 30.55 -0.06%
ESGE 2024-04-17 18:01:0133.70 30.55 -0.06%
ESGE 2024-04-17 20:00:580.00 0.00 -0.06%
2024-04-18
ESGE 2024-04-18 05:00:4236.99 25.71 -0.06%
ESGE 2024-04-18 07:00:5136.09 25.71 -0.06%
ESGE 2024-04-18 08:01:1035.00 26.10 -0.06%
ESGE 2024-04-18 09:00:4633.70 25.71 -0.06%
ESGE 2024-04-18 10:01:1131.31 31.30 0.48%
ESGE 2024-04-18 11:00:5131.42 31.41 0.80%
ESGE 2024-04-18 12:00:5631.41 31.40 0.80%
ESGE 2024-04-18 13:00:5731.31 31.30 0.45%
ESGE 2024-04-18 14:01:0431.26 31.25 0.32%
ESGE 2024-04-18 15:00:5231.27 31.25 0.32%
ESGE 2024-04-18 16:01:0232.41 30.36 0.42%
ESGE 2024-04-18 17:00:5631.92 30.66 0.42%
ESGE 2024-04-18 18:00:4733.70 30.36 0.42%
ESGE 2024-04-18 20:01:030.00 0.00 0.42%
2024-04-19
ESGE 2024-04-19 05:00:5337.34 25.96 0.42%
ESGE 2024-04-19 07:00:5536.09 30.36 0.42%
ESGE 2024-04-19 09:00:4835.00 30.36 0.42%
ESGE 2024-04-19 10:01:1431.18 31.17 -0.39%
ESGE 2024-04-19 11:00:4931.19 31.18 -0.35%
ESGE 2024-04-19 12:01:0331.17 31.16 -0.39%
ESGE 2024-04-19 13:00:5631.16 31.15 -0.42%
ESGE 2024-04-19 14:00:5631.15 31.14 -0.45%
ESGE 2024-04-19 15:00:4831.11 31.10 -0.58%
ESGE 2024-04-19 16:01:0232.24 30.36 -0.48%
ESGE 2024-04-19 17:00:5731.75 30.53 -0.48%
ESGE 2024-04-19 18:00:5235.00 30.36 -0.48%
ESGE 2024-04-19 20:00:530.00 0.00 -0.48%
2024-04-22
ESGE 2024-04-22 07:00:5136.09 27.44 -0.48%
ESGE 2024-04-22 09:00:4935.00 27.44 -0.48%
ESGE 2024-04-22 10:01:0131.34 31.33 0.61%
ESGE 2024-04-22 11:00:5231.32 31.31 0.58%
ESGE 2024-04-22 12:00:5231.37 31.36 0.74%
ESGE 2024-04-22 13:00:5431.43 31.42 0.93%
ESGE 2024-04-22 14:01:0731.54 31.53 1.28%
ESGE 2024-04-22 15:00:4931.55 31.54 1.31%
ESGE 2024-04-22 16:01:0632.63 30.36 1.21%
ESGE 2024-04-22 17:00:5132.14 30.90 1.22%
ESGE 2024-04-22 18:00:5835.00 30.36 1.22%
ESGE 2024-04-22 20:00:590.00 0.00 1.22%
2024-04-23
ESGE 2024-04-23 05:00:4437.31 25.94 1.22%
ESGE 2024-04-23 07:00:5636.09 30.10 1.22%
ESGE 2024-04-23 09:00:4332.64 30.45 1.22%
ESGE 2024-04-23 10:00:5731.66 31.65 0.45%
ESGE 2024-04-23 11:00:5031.65 31.64 0.39%
ESGE 2024-04-23 12:01:0231.68 31.67 0.48%
ESGE 2024-04-23 13:00:4531.73 31.72 0.67%
ESGE 2024-04-23 14:01:0631.76 31.75 0.74%
ESGE 2024-04-23 16:01:0032.86 30.57 0.77%
ESGE 2024-04-23 17:00:4532.39 31.13 0.76%
ESGE 2024-04-23 18:00:5435.00 30.10 0.76%
ESGE 2024-04-23 20:01:090.00 0.00 0.76%
2024-04-24
ESGE 2024-04-24 05:00:5937.77 26.25 0.76%
ESGE 2024-04-24 07:00:5336.09 26.25 0.76%
ESGE 2024-04-24 08:00:5936.09 26.63 0.76%
ESGE 2024-04-24 09:00:5435.00 26.25 0.76%
ESGE 2024-04-24 10:00:5931.81 31.80 0.16%
ESGE 2024-04-24 11:00:5931.76 31.75 -0.03%
ESGE 2024-04-24 12:01:0131.70 31.69 -0.19%
ESGE 2024-04-24 13:00:5531.73 31.72 -0.10%
ESGE 2024-04-24 14:01:0131.77 31.76 0.03%
ESGE 2024-04-24 15:00:5431.75 31.74 -0.03%
ESGE 2024-04-24 16:00:5832.92 30.67 0.03%
ESGE 2024-04-24 17:00:5832.38 31.16 0.03%
ESGE 2024-04-24 18:00:5835.00 26.20 0.03%
ESGE 2024-04-24 20:00:570.00 0.00 0.03%
2024-04-25
ESGE 2024-04-25 05:00:5737.69 26.20 0.03%
ESGE 2024-04-25 07:01:0736.09 26.20 0.03%
ESGE 2024-04-25 09:01:0135.00 26.20 0.03%
ESGE 2024-04-25 10:01:1031.52 31.51 -0.79%
ESGE 2024-04-25 11:01:0131.63 31.62 -0.47%
ESGE 2024-04-25 12:01:0431.71 31.70 -0.22%
ESGE 2024-04-25 13:01:0431.79 31.78 0.03%
ESGE 2024-04-25 14:01:1731.88 31.87 0.28%
ESGE 2024-04-25 15:01:0331.86 31.85 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.