$ERIE: Erie Indemnity Company - Class A Common Stock
2024-02-27 ERIE 2024-02-27 06:01:03 366.50 353.50 4.25% ERIE 2024-02-27 11:01:00 359.99 358.12 1.61% ERIE 2024-02-27 12:01:07 363.22 361.74 2.48% ERIE 2024-02-27 13:00:57 377.24 375.51 6.21% ERIE 2024-02-27 14:01:02 383.23 381.65 8.00% ERIE 2024-02-27 15:00:54 386.00 385.49 8.94% ERIE 2024-02-27 15:20:25 Erie Indemnity Company (ERIE) Q4 2023 Earnings Call Transcript ERIE 2024-02-27 16:00:48 388.07 387.13 9.40% ERIE 2024-02-27 17:01:03 391.50 378.50 10.00% ERIE 2024-02-27 18:00:58 390.00 383.50 10.47% ERIE 2024-02-27 21:02:24 0.00 0.00 10.47% 2024-02-28 ERIE 2024-02-28 06:01:01 396.50 383.50 10.47% ERIE 2024-02-28 11:00:53 402.93 400.98 3.29% ERIE 2024-02-28 12:00:51 402.95 401.98 3.52% ERIE 2024-02-28 13:00:54 405.35 404.61 4.51% ERIE 2024-02-28 14:00:59 407.82 406.84 4.99% ERIE 2024-02-28 15:00:48 407.32 406.36 4.94% ERIE 2024-02-28 16:00:54 411.38 410.84 6.15% ERIE 2024-02-28 17:00:56 416.50 403.50 6.52% ERIE 2024-02-28 18:00:56 416.50 412.46 6.85% ERIE 2024-02-28 19:00:58 416.50 403.50 5.94% ERIE 2024-02-28 21:03:27 0.00 0.00 5.94% 2024-02-29 ERIE 2024-02-29 06:01:03 416.50 411.10 5.94% ERIE 2024-02-29 09:01:01 416.50 403.50 5.94% ERIE 2024-02-29 10:01:09 416.50 412.50 5.94% ERIE 2024-02-29 11:00:58 408.98 408.02 -1.14% ERIE 2024-02-29 12:01:07 409.71 408.76 -0.70% ERIE 2024-02-29 13:00:57 405.86 404.45 -1.86% ERIE 2024-02-29 14:01:00 404.58 403.97 -2.13% ERIE 2024-02-29 15:00:51 407.20 406.16 -1.38% ERIE 2024-02-29 16:01:07 409.44 408.56 -0.96% ERIE 2024-02-29 17:00:50 411.50 398.74 -1.43% ERIE 2024-02-29 18:01:02 411.50 398.74 -1.35% ERIE 2024-02-29 19:00:58 411.50 398.50 -1.35% ERIE 2024-02-29 21:04:22 0.00 0.00 -1.35% 2024-03-01 ERIE 2024-03-01 06:01:01 411.50 398.50 -1.35% ERIE 2024-03-01 11:00:57 414.13 411.31 1.27% ERIE 2024-03-01 12:01:02 406.87 405.18 -0.17% ERIE 2024-03-01 13:00:57 407.30 405.83 -0.11% ERIE 2024-03-01 14:01:04 402.92 401.52 -1.29% ERIE 2024-03-01 15:01:04 402.74 402.34 -1.03% ERIE 2024-03-01 16:01:07 402.05 401.34 -1.20% ERIE 2024-03-01 17:00:57 411.50 398.50 -0.63% ERIE 2024-03-01 18:00:59 411.50 398.50 -0.64% 2024-03-04 ERIE 2024-03-04 00:04:32 0.00 0.00 -0.64% ERIE 2024-03-04 06:01:18 411.50 398.50 -0.64% ERIE 2024-03-04 11:00:53 409.98 408.49 1.04% ERIE 2024-03-04 12:01:06 408.62 407.36 0.79% ERIE 2024-03-04 13:00:57 411.27 410.24 1.51% ERIE 2024-03-04 14:01:05 414.94 413.75 2.45% ERIE 2024-03-04 15:00:54 417.18 416.56 3.06% ERIE 2024-03-04 16:01:12 415.00 414.55 2.56% ERIE 2024-03-04 17:00:53 418.00 408.50 1.93% ERIE 2024-03-04 18:01:00 418.00 408.50 1.95% ERIE 2024-03-04 19:00:51 412.63 410.98 1.95% ERIE 2024-03-04 20:00:52 418.00 408.50 1.95% ERIE 2024-03-04 21:03:29 0.00 0.00 1.95% 2024-03-05 ERIE 2024-03-05 06:01:00 418.00 408.50 1.95% ERIE 2024-03-05 10:01:11 412.15 409.64 1.95% ERIE 2024-03-05 11:00:50 411.41 408.92 -0.63% ERIE 2024-03-05 12:01:04 408.06 406.19 -1.15% ERIE 2024-03-05 13:00:57 411.68 409.99 -0.31% ERIE 2024-03-05 14:01:01 410.27 409.64 -0.62% ERIE 2024-03-05 15:00:57 410.56 409.81 -0.48% ERIE 2024-03-05 16:00:53 409.82 408.86 -0.67% ERIE 2024-03-05 17:00:46 416.50 403.50 -0.93% ERIE 2024-03-05 18:01:02 416.50 403.50 -0.91% ERIE 2024-03-05 21:02:42 0.00 0.00 -0.91% 2024-03-06 ERIE 2024-03-06 06:01:09 416.50 403.50 -0.91% ERIE 2024-03-06 11:00:52 409.90 408.57 0.22% ERIE 2024-03-06 12:01:00 407.75 407.19 -0.26% ERIE 2024-03-06 13:00:44 412.73 411.80 0.86% ERIE 2024-03-06 14:01:35 414.26 413.41 1.21% ERIE 2024-03-06 15:00:52 412.97 412.17 1.10% ERIE 2024-03-06 16:01:06 415.17 414.01 1.53% ERIE 2024-03-06 17:00:55 416.50 403.50 0.80% ERIE 2024-03-06 18:00:56 416.50 403.50 0.81% ERIE 2024-03-06 19:00:54 412.70 411.04 0.81% ERIE 2024-03-06 20:01:00 412.52 410.87 0.81% ERIE 2024-03-06 21:03:58 0.00 0.00 0.81% ERIE 2024-03-06 22:03:32 412.52 410.87 0.81% 2024-03-07 ERIE 2024-03-07 06:01:10 416.50 403.50 0.81% ERIE 2024-03-07 11:00:54 413.09 412.36 0.23% ERIE 2024-03-07 12:01:08 415.75 414.79 0.91% ERIE 2024-03-07 13:00:55 417.81 416.52 1.36% ERIE 2024-03-07 14:01:11 419.48 418.38 1.77% ERIE 2024-03-07 15:00:55 418.68 417.64 1.50% ERIE 2024-03-07 16:01:01 418.07 417.60 1.48% ERIE 2024-03-07 17:00:52 421.50 409.00 1.38% ERIE 2024-03-07 18:01:01 421.50 409.00 1.37% ERIE 2024-03-07 19:00:46 421.50 408.50 1.37% ERIE 2024-03-07 21:03:33 0.00 0.00 1.37% 2024-03-08 ERIE 2024-03-08 06:01:05 421.50 408.50 1.37% ERIE 2024-03-08 11:00:57 416.03 414.91 -0.34% ERIE 2024-03-08 12:01:05 414.80 413.82 -0.69% ERIE 2024-03-08 13:00:54 416.00 415.18 -0.34% ERIE 2024-03-08 14:01:01 417.02 415.71 -0.17% ERIE 2024-03-08 15:01:00 416.21 415.31 -0.39% ERIE 2024-03-08 16:01:02 418.03 417.22 0.00% ERIE 2024-03-08 17:00:57 421.50 408.50 -0.36% ERIE 2024-03-08 18:00:59 417.04 415.38 -0.35% ERIE 2024-03-08 19:01:01 421.50 408.50 -0.35% ERIE 2024-03-08 20:00:47 416.70 415.04 -0.35% ERIE 2024-03-08 21:02:58 0.00 0.00 -0.35% ERIE 2024-03-08 22:02:59 416.70 415.04 -0.35% 2024-03-11 ERIE 2024-03-11 00:05:39 0.00 0.00 -0.35% ERIE 2024-03-11 05:00:49 421.50 408.50 -0.35% ERIE 2024-03-11 10:01:16 413.20 410.76 -1.05% ERIE 2024-03-11 11:00:58 407.67 407.08 -2.02% ERIE 2024-03-11 12:00:55 405.55 404.07 -2.53% ERIE 2024-03-11 13:01:13 406.38 405.74 -2.37% ERIE 2024-03-11 14:01:06 405.49 404.54 -2.53% ERIE 2024-03-11 15:00:57 408.16 407.41 -2.02% ERIE 2024-03-11 16:00:59 410.78 394.68 -3.15% ERIE 2024-03-11 17:00:49 410.78 398.50 -3.16% ERIE 2024-03-11 18:01:01 411.50 398.50 -3.16% ERIE 2024-03-11 20:00:55 0.00 0.00 -3.16% 2024-03-12 ERIE 2024-03-12 05:01:01 411.50 398.50 -3.16% ERIE 2024-03-12 09:00:55 411.50 403.00 -3.16% ERIE 2024-03-12 10:01:10 405.72 403.98 0.47% ERIE 2024-03-12 11:01:04 405.12 404.20 0.60% ERIE 2024-03-12 12:00:56 407.53 406.42 0.89% ERIE 2024-03-12 13:01:02 406.97 405.92 0.80% ERIE 2024-03-12 14:00:57 407.82 407.28 1.14% ERIE 2024-03-12 15:01:00 407.61 406.75 1.15% ERIE 2024-03-12 16:01:03 416.59 400.25 1.37% ERIE 2024-03-12 17:01:00 411.50 400.25 1.41% ERIE 2024-03-12 18:00:58 411.50 398.50 1.41% ERIE 2024-03-12 20:01:05 0.00 0.00 1.41% 2024-03-13 ERIE 2024-03-13 05:00:57 411.50 398.50 1.41% ERIE 2024-03-13 07:00:58 411.50 408.42 1.41% ERIE 2024-03-13 10:01:12 412.31 409.10 0.52% ERIE 2024-03-13 11:01:05 410.25 409.03 0.21% ERIE 2024-03-13 12:01:03 408.92 407.39 0.10% ERIE 2024-03-13 13:01:01 409.98 408.69 0.37% ERIE 2024-03-13 14:01:06 407.39 406.55 -0.28% ERIE 2024-03-13 15:00:58 409.42 408.54 0.20% ERIE 2024-03-13 16:00:54 416.00 405.70 -0.14% ERIE 2024-03-13 18:01:10 416.50 405.70 -0.14% ERIE 2024-03-13 20:01:01 0.00 0.00 -0.14% 2024-03-14 ERIE 2024-03-14 05:00:57 416.50 403.50 -0.14% ERIE 2024-03-14 10:01:09 410.65 407.44 0.56% ERIE 2024-03-14 11:01:02 410.78 408.67 0.54% ERIE 2024-03-14 12:01:08 409.11 408.27 0.11% ERIE 2024-03-14 13:01:01 411.05 410.32 0.78% ERIE 2024-03-14 14:01:05 411.30 410.15 0.74% ERIE 2024-03-14 15:00:56 409.05 407.85 0.23% ERIE 2024-03-14 16:01:07 414.27 400.52 0.21% ERIE 2024-03-14 17:00:56 414.27 403.50 0.21% ERIE 2024-03-14 18:01:00 409.18 407.39 0.21% ERIE 2024-03-14 19:01:01 409.28 407.48 0.21% ERIE 2024-03-14 20:00:53 0.00 0.00 0.21% 2024-03-15 ERIE 2024-03-15 05:00:59 416.50 403.50 0.21% ERIE 2024-03-15 10:01:09 409.30 406.77 0.05% ERIE 2024-03-15 11:00:54 412.94 410.11 0.38% ERIE 2024-03-15 12:00:59 413.37 412.94 1.08% ERIE 2024-03-15 13:01:00 414.58 413.67 1.25% ERIE 2024-03-15 14:01:06 418.44 417.67 2.41% ERIE 2024-03-15 15:00:56 417.62 416.54 2.02% ERIE 2024-03-15 16:01:00 0.00 340.00 1.99% ERIE 2024-03-15 17:01:04 421.50 408.50 1.98% ERIE 2024-03-15 18:00:52 417.69 415.89 1.98% ERIE 2024-03-15 20:00:58 0.00 0.00 1.98% 2024-03-18 ERIE 2024-03-18 05:00:54 421.50 408.50 1.98% ERIE 2024-03-18 08:01:10 422.83 407.17 1.98% ERIE 2024-03-18 09:00:49 422.51 412.31 1.98% ERIE 2024-03-18 10:01:40 418.00 416.30 0.27% ERIE 2024-03-18 11:00:50 417.06 415.41 -0.21% ERIE 2024-03-18 12:01:02 418.10 416.77 0.05% ERIE 2024-03-18 13:00:51 413.97 412.79 -0.82% ERIE 2024-03-18 14:01:00 412.23 410.41 -1.48% ERIE 2024-03-18 15:00:51 413.52 411.89 -1.05% ERIE 2024-03-18 16:01:04 0.00 350.00 -1.35% ERIE 2024-03-18 17:00:57 419.51 408.50 -1.32% ERIE 2024-03-18 18:00:59 412.19 410.39 -1.32% ERIE 2024-03-18 19:00:56 421.50 408.50 -1.32% ERIE 2024-03-18 20:00:55 0.00 0.00 -1.32% 2024-03-19 ERIE 2024-03-19 05:00:46 421.50 408.50 -1.32% ERIE 2024-03-19 07:01:01 416.50 403.50 -0.67% ERIE 2024-03-19 10:01:03 414.12 412.90 0.68% ERIE 2024-03-19 11:00:51 413.03 411.08 0.14% ERIE 2024-03-19 12:01:05 410.15 409.11 -0.40% ERIE 2024-03-19 13:01:01 412.94 411.13 0.25% ERIE 2024-03-19 14:01:14 413.42 412.26 0.37% ERIE 2024-03-19 15:00:59 412.89 412.34 0.36% ERIE 2024-03-19 16:01:01 420.24 403.76 0.17% ERIE 2024-03-19 17:00:46 416.50 403.76 0.18% ERIE 2024-03-19 18:01:01 412.76 410.96 0.18% ERIE 2024-03-19 20:01:02 0.00 0.00 0.18% 2024-03-20 ERIE 2024-03-20 05:01:05 416.50 403.50 0.18% ERIE 2024-03-20 08:01:07 416.50 408.74 1.03% ERIE 2024-03-20 09:01:01 416.50 407.99 1.03% ERIE 2024-03-20 10:01:12 416.09 414.86 0.90% ERIE 2024-03-20 11:00:46 415.49 414.13 0.77% ERIE 2024-03-20 12:01:05 412.91 411.82 0.10% ERIE 2024-03-20 13:00:56 408.36 407.48 -0.94% ERIE 2024-03-20 14:01:09 405.40 404.37 -1.81% ERIE 2024-03-20 15:00:54 402.88 401.81 -2.32% ERIE 2024-03-20 16:01:14 0.00 350.00 -1.42% ERIE 2024-03-20 17:00:46 411.50 398.50 -1.41% ERIE 2024-03-20 20:01:02 0.00 0.00 -1.41% 2024-03-21 ERIE 2024-03-21 05:01:02 411.50 406.18 -1.41% ERIE 2024-03-21 09:00:51 411.50 398.50 -1.41% ERIE 2024-03-21 10:01:08 407.36 402.34 -0.77% ERIE 2024-03-21 11:00:58 408.73 407.33 0.49% ERIE 2024-03-21 12:01:10 408.42 407.18 0.33% ERIE 2024-03-21 13:00:53 408.95 407.51 0.60% ERIE 2024-03-21 14:00:50 408.01 406.73 0.13% ERIE 2024-03-21 15:00:59 409.56 408.29 0.70% ERIE 2024-03-21 16:01:00 415.59 399.29 0.31% ERIE 2024-03-21 17:00:57 411.50 399.29 0.31% ERIE 2024-03-21 18:00:51 408.63 406.84 0.31% ERIE 2024-03-21 19:00:59 408.74 406.95 0.31% ERIE 2024-03-21 20:01:04 0.00 0.00 0.31% 2024-03-22 ERIE 2024-03-22 05:00:51 411.50 406.00 0.31% ERIE 2024-03-22 10:01:14 407.79 402.33 -0.38% ERIE 2024-03-22 11:01:03 404.12 403.05 -0.95% ERIE 2024-03-22 12:01:06 401.12 400.00 -1.80% ERIE 2024-03-22 13:00:57 400.64 399.21 -1.76% ERIE 2024-03-22 14:00:57 398.88 398.45 -2.19% ERIE 2024-03-22 15:00:58 400.22 399.76 -1.81% ERIE 2024-03-22 16:00:57 400.14 393.50 -1.78% ERIE 2024-03-22 17:00:55 400.04 393.50 -1.77% ERIE 2024-03-22 18:01:01 400.04 399.17 -1.77% ERIE 2024-03-22 19:00:59 400.04 399.17 -1.82% ERIE 2024-03-22 20:01:07 0.00 0.00 -1.82% 2024-03-25 ERIE 2024-03-25 05:01:02 405.00 393.50 -1.82% ERIE 2024-03-25 08:01:00 405.00 393.50 -0.51% ERIE 2024-03-25 10:01:10 404.88 402.50 0.62% ERIE 2024-03-25 11:01:00 402.57 400.25 0.39% ERIE 2024-03-25 12:01:07 403.54 402.58 0.82% ERIE 2024-03-25 13:00:56 403.30 402.02 0.47% ERIE 2024-03-25 14:01:02 404.86 404.16 1.14% ERIE 2024-03-25 15:01:02 405.64 404.70 1.35% ERIE 2024-03-25 16:00:58 406.50 396.00 1.10% ERIE 2024-03-25 17:00:49 406.50 396.62 1.12% ERIE 2024-03-25 18:00:46 405.80 404.02 1.12% ERIE 2024-03-25 19:01:03 406.02 404.24 1.12% ERIE 2024-03-25 20:01:04 0.00 0.00 1.12% 2024-03-26 ERIE 2024-03-26 05:00:51 406.50 393.50 1.12% ERIE 2024-03-26 08:00:55 404.71 393.50 1.12% ERIE 2024-03-26 10:01:11 404.38 403.34 -0.11% ERIE 2024-03-26 11:00:52 405.33 404.09 0.00% ERIE 2024-03-26 12:01:04 407.18 405.89 0.58% ERIE 2024-03-26 13:00:48 404.49 403.09 -0.35% ERIE 2024-03-26 14:01:14 406.70 406.12 0.35% ERIE 2024-03-26 15:00:47 405.84 405.21 0.16% ERIE 2024-03-26 16:00:59 411.50 399.00 0.31% ERIE 2024-03-26 20:00:44 0.00 0.00 0.31% 2024-03-27 ERIE 2024-03-27 05:00:50 411.50 398.50 0.31% ERIE 2024-03-27 10:01:05 407.04 406.14 0.04% ERIE 2024-03-27 11:00:53 404.60 402.30 -0.62% ERIE 2024-03-27 12:01:12 405.94 403.70 -0.42% ERIE 2024-03-27 13:01:00 407.88 407.10 0.38% ERIE 2024-03-27 14:01:09 410.02 409.07 1.00% ERIE 2024-03-27 15:00:46 406.35 406.18 0.07% ERIE 2024-03-27 16:00:51 410.64 400.00 0.55% ERIE 2024-03-27 17:00:48 407.90 400.00 0.54% ERIE 2024-03-27 20:00:55 0.00 0.00 0.54% 2024-03-28 ERIE 2024-03-28 05:01:01 411.50 398.50 0.54%