investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ERIE: Erie Indemnity Company - Class A Common Stock





Clear duplicates of prices



2024-02-27

ERIE 2024-02-27 06:01:03366.50 353.50 4.25%
ERIE 2024-02-27 11:01:00359.99 358.12 1.61%
ERIE 2024-02-27 12:01:07363.22 361.74 2.48%
ERIE 2024-02-27 13:00:57377.24 375.51 6.21%
ERIE 2024-02-27 14:01:02383.23 381.65 8.00%
ERIE 2024-02-27 15:00:54386.00 385.49 8.94%
ERIE 2024-02-27 15:20:25
Erie Indemnity Company (ERIE) Q4 2023 Earnings Call Transcript
ERIE 2024-02-27 16:00:48388.07 387.13 9.40%
ERIE 2024-02-27 17:01:03391.50 378.50 10.00%
ERIE 2024-02-27 18:00:58390.00 383.50 10.47%
ERIE 2024-02-27 21:02:240.00 0.00 10.47%
2024-02-28

ERIE 2024-02-28 06:01:01396.50 383.50 10.47%
ERIE 2024-02-28 11:00:53402.93 400.98 3.29%
ERIE 2024-02-28 12:00:51402.95 401.98 3.52%
ERIE 2024-02-28 13:00:54405.35 404.61 4.51%
ERIE 2024-02-28 14:00:59407.82 406.84 4.99%
ERIE 2024-02-28 15:00:48407.32 406.36 4.94%
ERIE 2024-02-28 16:00:54411.38 410.84 6.15%
ERIE 2024-02-28 17:00:56416.50 403.50 6.52%
ERIE 2024-02-28 18:00:56416.50 412.46 6.85%
ERIE 2024-02-28 19:00:58416.50 403.50 5.94%
ERIE 2024-02-28 21:03:270.00 0.00 5.94%
2024-02-29

ERIE 2024-02-29 06:01:03416.50 411.10 5.94%
ERIE 2024-02-29 09:01:01416.50 403.50 5.94%
ERIE 2024-02-29 10:01:09416.50 412.50 5.94%
ERIE 2024-02-29 11:00:58408.98 408.02 -1.14%
ERIE 2024-02-29 12:01:07409.71 408.76 -0.70%
ERIE 2024-02-29 13:00:57405.86 404.45 -1.86%
ERIE 2024-02-29 14:01:00404.58 403.97 -2.13%
ERIE 2024-02-29 15:00:51407.20 406.16 -1.38%
ERIE 2024-02-29 16:01:07409.44 408.56 -0.96%
ERIE 2024-02-29 17:00:50411.50 398.74 -1.43%
ERIE 2024-02-29 18:01:02411.50 398.74 -1.35%
ERIE 2024-02-29 19:00:58411.50 398.50 -1.35%
ERIE 2024-02-29 21:04:220.00 0.00 -1.35%
2024-03-01

ERIE 2024-03-01 06:01:01411.50 398.50 -1.35%
ERIE 2024-03-01 11:00:57414.13 411.31 1.27%
ERIE 2024-03-01 12:01:02406.87 405.18 -0.17%
ERIE 2024-03-01 13:00:57407.30 405.83 -0.11%
ERIE 2024-03-01 14:01:04402.92 401.52 -1.29%
ERIE 2024-03-01 15:01:04402.74 402.34 -1.03%
ERIE 2024-03-01 16:01:07402.05 401.34 -1.20%
ERIE 2024-03-01 17:00:57411.50 398.50 -0.63%
ERIE 2024-03-01 18:00:59411.50 398.50 -0.64%
2024-03-04

ERIE 2024-03-04 00:04:320.00 0.00 -0.64%
ERIE 2024-03-04 06:01:18411.50 398.50 -0.64%
ERIE 2024-03-04 11:00:53409.98 408.49 1.04%
ERIE 2024-03-04 12:01:06408.62 407.36 0.79%
ERIE 2024-03-04 13:00:57411.27 410.24 1.51%
ERIE 2024-03-04 14:01:05414.94 413.75 2.45%
ERIE 2024-03-04 15:00:54417.18 416.56 3.06%
ERIE 2024-03-04 16:01:12415.00 414.55 2.56%
ERIE 2024-03-04 17:00:53418.00 408.50 1.93%
ERIE 2024-03-04 18:01:00418.00 408.50 1.95%
ERIE 2024-03-04 19:00:51412.63 410.98 1.95%
ERIE 2024-03-04 20:00:52418.00 408.50 1.95%
ERIE 2024-03-04 21:03:290.00 0.00 1.95%
2024-03-05

ERIE 2024-03-05 06:01:00418.00 408.50 1.95%
ERIE 2024-03-05 10:01:11412.15 409.64 1.95%
ERIE 2024-03-05 11:00:50411.41 408.92 -0.63%
ERIE 2024-03-05 12:01:04408.06 406.19 -1.15%
ERIE 2024-03-05 13:00:57411.68 409.99 -0.31%
ERIE 2024-03-05 14:01:01410.27 409.64 -0.62%
ERIE 2024-03-05 15:00:57410.56 409.81 -0.48%
ERIE 2024-03-05 16:00:53409.82 408.86 -0.67%
ERIE 2024-03-05 17:00:46416.50 403.50 -0.93%
ERIE 2024-03-05 18:01:02416.50 403.50 -0.91%
ERIE 2024-03-05 21:02:420.00 0.00 -0.91%
2024-03-06

ERIE 2024-03-06 06:01:09416.50 403.50 -0.91%
ERIE 2024-03-06 11:00:52409.90 408.57 0.22%
ERIE 2024-03-06 12:01:00407.75 407.19 -0.26%
ERIE 2024-03-06 13:00:44412.73 411.80 0.86%
ERIE 2024-03-06 14:01:35414.26 413.41 1.21%
ERIE 2024-03-06 15:00:52412.97 412.17 1.10%
ERIE 2024-03-06 16:01:06415.17 414.01 1.53%
ERIE 2024-03-06 17:00:55416.50 403.50 0.80%
ERIE 2024-03-06 18:00:56416.50 403.50 0.81%
ERIE 2024-03-06 19:00:54412.70 411.04 0.81%
ERIE 2024-03-06 20:01:00412.52 410.87 0.81%
ERIE 2024-03-06 21:03:580.00 0.00 0.81%
ERIE 2024-03-06 22:03:32412.52 410.87 0.81%
2024-03-07

ERIE 2024-03-07 06:01:10416.50 403.50 0.81%
ERIE 2024-03-07 11:00:54413.09 412.36 0.23%
ERIE 2024-03-07 12:01:08415.75 414.79 0.91%
ERIE 2024-03-07 13:00:55417.81 416.52 1.36%
ERIE 2024-03-07 14:01:11419.48 418.38 1.77%
ERIE 2024-03-07 15:00:55418.68 417.64 1.50%
ERIE 2024-03-07 16:01:01418.07 417.60 1.48%
ERIE 2024-03-07 17:00:52421.50 409.00 1.38%
ERIE 2024-03-07 18:01:01421.50 409.00 1.37%
ERIE 2024-03-07 19:00:46421.50 408.50 1.37%
ERIE 2024-03-07 21:03:330.00 0.00 1.37%
2024-03-08

ERIE 2024-03-08 06:01:05421.50 408.50 1.37%
ERIE 2024-03-08 11:00:57416.03 414.91 -0.34%
ERIE 2024-03-08 12:01:05414.80 413.82 -0.69%
ERIE 2024-03-08 13:00:54416.00 415.18 -0.34%
ERIE 2024-03-08 14:01:01417.02 415.71 -0.17%
ERIE 2024-03-08 15:01:00416.21 415.31 -0.39%
ERIE 2024-03-08 16:01:02418.03 417.22 0.00%
ERIE 2024-03-08 17:00:57421.50 408.50 -0.36%
ERIE 2024-03-08 18:00:59417.04 415.38 -0.35%
ERIE 2024-03-08 19:01:01421.50 408.50 -0.35%
ERIE 2024-03-08 20:00:47416.70 415.04 -0.35%
ERIE 2024-03-08 21:02:580.00 0.00 -0.35%
ERIE 2024-03-08 22:02:59416.70 415.04 -0.35%
2024-03-11

ERIE 2024-03-11 00:05:390.00 0.00 -0.35%
ERIE 2024-03-11 05:00:49421.50 408.50 -0.35%
ERIE 2024-03-11 10:01:16413.20 410.76 -1.05%
ERIE 2024-03-11 11:00:58407.67 407.08 -2.02%
ERIE 2024-03-11 12:00:55405.55 404.07 -2.53%
ERIE 2024-03-11 13:01:13406.38 405.74 -2.37%
ERIE 2024-03-11 14:01:06405.49 404.54 -2.53%
ERIE 2024-03-11 15:00:57408.16 407.41 -2.02%
ERIE 2024-03-11 16:00:59410.78 394.68 -3.15%
ERIE 2024-03-11 17:00:49410.78 398.50 -3.16%
ERIE 2024-03-11 18:01:01411.50 398.50 -3.16%
ERIE 2024-03-11 20:00:550.00 0.00 -3.16%
2024-03-12

ERIE 2024-03-12 05:01:01411.50 398.50 -3.16%
ERIE 2024-03-12 09:00:55411.50 403.00 -3.16%
ERIE 2024-03-12 10:01:10405.72 403.98 0.47%
ERIE 2024-03-12 11:01:04405.12 404.20 0.60%
ERIE 2024-03-12 12:00:56407.53 406.42 0.89%
ERIE 2024-03-12 13:01:02406.97 405.92 0.80%
ERIE 2024-03-12 14:00:57407.82 407.28 1.14%
ERIE 2024-03-12 15:01:00407.61 406.75 1.15%
ERIE 2024-03-12 16:01:03416.59 400.25 1.37%
ERIE 2024-03-12 17:01:00411.50 400.25 1.41%
ERIE 2024-03-12 18:00:58411.50 398.50 1.41%
ERIE 2024-03-12 20:01:050.00 0.00 1.41%
2024-03-13

ERIE 2024-03-13 05:00:57411.50 398.50 1.41%
ERIE 2024-03-13 07:00:58411.50 408.42 1.41%
ERIE 2024-03-13 10:01:12412.31 409.10 0.52%
ERIE 2024-03-13 11:01:05410.25 409.03 0.21%
ERIE 2024-03-13 12:01:03408.92 407.39 0.10%
ERIE 2024-03-13 13:01:01409.98 408.69 0.37%
ERIE 2024-03-13 14:01:06407.39 406.55 -0.28%
ERIE 2024-03-13 15:00:58409.42 408.54 0.20%
ERIE 2024-03-13 16:00:54416.00 405.70 -0.14%
ERIE 2024-03-13 18:01:10416.50 405.70 -0.14%
ERIE 2024-03-13 20:01:010.00 0.00 -0.14%
2024-03-14

ERIE 2024-03-14 05:00:57416.50 403.50 -0.14%
ERIE 2024-03-14 10:01:09410.65 407.44 0.56%
ERIE 2024-03-14 11:01:02410.78 408.67 0.54%
ERIE 2024-03-14 12:01:08409.11 408.27 0.11%
ERIE 2024-03-14 13:01:01411.05 410.32 0.78%
ERIE 2024-03-14 14:01:05411.30 410.15 0.74%
ERIE 2024-03-14 15:00:56409.05 407.85 0.23%
ERIE 2024-03-14 16:01:07414.27 400.52 0.21%
ERIE 2024-03-14 17:00:56414.27 403.50 0.21%
ERIE 2024-03-14 18:01:00409.18 407.39 0.21%
ERIE 2024-03-14 19:01:01409.28 407.48 0.21%
ERIE 2024-03-14 20:00:530.00 0.00 0.21%
2024-03-15

ERIE 2024-03-15 05:00:59416.50 403.50 0.21%
ERIE 2024-03-15 10:01:09409.30 406.77 0.05%
ERIE 2024-03-15 11:00:54412.94 410.11 0.38%
ERIE 2024-03-15 12:00:59413.37 412.94 1.08%
ERIE 2024-03-15 13:01:00414.58 413.67 1.25%
ERIE 2024-03-15 14:01:06418.44 417.67 2.41%
ERIE 2024-03-15 15:00:56417.62 416.54 2.02%
ERIE 2024-03-15 16:01:000.00 340.00 1.99%
ERIE 2024-03-15 17:01:04421.50 408.50 1.98%
ERIE 2024-03-15 18:00:52417.69 415.89 1.98%
ERIE 2024-03-15 20:00:580.00 0.00 1.98%
2024-03-18

ERIE 2024-03-18 05:00:54421.50 408.50 1.98%
ERIE 2024-03-18 08:01:10422.83 407.17 1.98%
ERIE 2024-03-18 09:00:49422.51 412.31 1.98%
ERIE 2024-03-18 10:01:40418.00 416.30 0.27%
ERIE 2024-03-18 11:00:50417.06 415.41 -0.21%
ERIE 2024-03-18 12:01:02418.10 416.77 0.05%
ERIE 2024-03-18 13:00:51413.97 412.79 -0.82%
ERIE 2024-03-18 14:01:00412.23 410.41 -1.48%
ERIE 2024-03-18 15:00:51413.52 411.89 -1.05%
ERIE 2024-03-18 16:01:040.00 350.00 -1.35%
ERIE 2024-03-18 17:00:57419.51 408.50 -1.32%
ERIE 2024-03-18 18:00:59412.19 410.39 -1.32%
ERIE 2024-03-18 19:00:56421.50 408.50 -1.32%
ERIE 2024-03-18 20:00:550.00 0.00 -1.32%
2024-03-19

ERIE 2024-03-19 05:00:46421.50 408.50 -1.32%
ERIE 2024-03-19 07:01:01416.50 403.50 -0.67%
ERIE 2024-03-19 10:01:03414.12 412.90 0.68%
ERIE 2024-03-19 11:00:51413.03 411.08 0.14%
ERIE 2024-03-19 12:01:05410.15 409.11 -0.40%
ERIE 2024-03-19 13:01:01412.94 411.13 0.25%
ERIE 2024-03-19 14:01:14413.42 412.26 0.37%
ERIE 2024-03-19 15:00:59412.89 412.34 0.36%
ERIE 2024-03-19 16:01:01420.24 403.76 0.17%
ERIE 2024-03-19 17:00:46416.50 403.76 0.18%
ERIE 2024-03-19 18:01:01412.76 410.96 0.18%
ERIE 2024-03-19 20:01:020.00 0.00 0.18%
2024-03-20

ERIE 2024-03-20 05:01:05416.50 403.50 0.18%
ERIE 2024-03-20 08:01:07416.50 408.74 1.03%
ERIE 2024-03-20 09:01:01416.50 407.99 1.03%
ERIE 2024-03-20 10:01:12416.09 414.86 0.90%
ERIE 2024-03-20 11:00:46415.49 414.13 0.77%
ERIE 2024-03-20 12:01:05412.91 411.82 0.10%
ERIE 2024-03-20 13:00:56408.36 407.48 -0.94%
ERIE 2024-03-20 14:01:09405.40 404.37 -1.81%
ERIE 2024-03-20 15:00:54402.88 401.81 -2.32%
ERIE 2024-03-20 16:01:140.00 350.00 -1.42%
ERIE 2024-03-20 17:00:46411.50 398.50 -1.41%
ERIE 2024-03-20 20:01:020.00 0.00 -1.41%
2024-03-21

ERIE 2024-03-21 05:01:02411.50 406.18 -1.41%
ERIE 2024-03-21 09:00:51411.50 398.50 -1.41%
ERIE 2024-03-21 10:01:08407.36 402.34 -0.77%
ERIE 2024-03-21 11:00:58408.73 407.33 0.49%
ERIE 2024-03-21 12:01:10408.42 407.18 0.33%
ERIE 2024-03-21 13:00:53408.95 407.51 0.60%
ERIE 2024-03-21 14:00:50408.01 406.73 0.13%
ERIE 2024-03-21 15:00:59409.56 408.29 0.70%
ERIE 2024-03-21 16:01:00415.59 399.29 0.31%
ERIE 2024-03-21 17:00:57411.50 399.29 0.31%
ERIE 2024-03-21 18:00:51408.63 406.84 0.31%
ERIE 2024-03-21 19:00:59408.74 406.95 0.31%
ERIE 2024-03-21 20:01:040.00 0.00 0.31%
2024-03-22

ERIE 2024-03-22 05:00:51411.50 406.00 0.31%
ERIE 2024-03-22 10:01:14407.79 402.33 -0.38%
ERIE 2024-03-22 11:01:03404.12 403.05 -0.95%
ERIE 2024-03-22 12:01:06401.12 400.00 -1.80%
ERIE 2024-03-22 13:00:57400.64 399.21 -1.76%
ERIE 2024-03-22 14:00:57398.88 398.45 -2.19%
ERIE 2024-03-22 15:00:58400.22 399.76 -1.81%
ERIE 2024-03-22 16:00:57400.14 393.50 -1.78%
ERIE 2024-03-22 17:00:55400.04 393.50 -1.77%
ERIE 2024-03-22 18:01:01400.04 399.17 -1.77%
ERIE 2024-03-22 19:00:59400.04 399.17 -1.82%
ERIE 2024-03-22 20:01:070.00 0.00 -1.82%
2024-03-25

ERIE 2024-03-25 05:01:02405.00 393.50 -1.82%
ERIE 2024-03-25 08:01:00405.00 393.50 -0.51%
ERIE 2024-03-25 10:01:10404.88 402.50 0.62%
ERIE 2024-03-25 11:01:00402.57 400.25 0.39%
ERIE 2024-03-25 12:01:07403.54 402.58 0.82%
ERIE 2024-03-25 13:00:56403.30 402.02 0.47%
ERIE 2024-03-25 14:01:02404.86 404.16 1.14%
ERIE 2024-03-25 15:01:02405.64 404.70 1.35%
ERIE 2024-03-25 16:00:58406.50 396.00 1.10%
ERIE 2024-03-25 17:00:49406.50 396.62 1.12%
ERIE 2024-03-25 18:00:46405.80 404.02 1.12%
ERIE 2024-03-25 19:01:03406.02 404.24 1.12%
ERIE 2024-03-25 20:01:040.00 0.00 1.12%
2024-03-26

ERIE 2024-03-26 05:00:51406.50 393.50 1.12%
ERIE 2024-03-26 08:00:55404.71 393.50 1.12%
ERIE 2024-03-26 10:01:11404.38 403.34 -0.11%
ERIE 2024-03-26 11:00:52405.33 404.09 0.00%
ERIE 2024-03-26 12:01:04407.18 405.89 0.58%
ERIE 2024-03-26 13:00:48404.49 403.09 -0.35%
ERIE 2024-03-26 14:01:14406.70 406.12 0.35%
ERIE 2024-03-26 15:00:47405.84 405.21 0.16%
ERIE 2024-03-26 16:00:59411.50 399.00 0.31%
ERIE 2024-03-26 20:00:440.00 0.00 0.31%
2024-03-27

ERIE 2024-03-27 05:00:50411.50 398.50 0.31%
ERIE 2024-03-27 10:01:05407.04 406.14 0.04%
ERIE 2024-03-27 11:00:53404.60 402.30 -0.62%
ERIE 2024-03-27 12:01:12405.94 403.70 -0.42%
ERIE 2024-03-27 13:01:00407.88 407.10 0.38%
ERIE 2024-03-27 14:01:09410.02 409.07 1.00%
ERIE 2024-03-27 15:00:46406.35 406.18 0.07%
ERIE 2024-03-27 16:00:51410.64 400.00 0.55%
ERIE 2024-03-27 17:00:48407.90 400.00 0.54%
ERIE 2024-03-27 20:00:550.00 0.00 0.54%
2024-03-28

ERIE 2024-03-28 05:01:01411.50 398.50 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.