investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EQBK: Equity Bancshares, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-20
EQBK 2024-03-20 05:01:0549.91 27.00 2.00%
EQBK 2024-03-20 09:01:0150.22 27.00 2.00%
EQBK 2024-03-20 10:01:1231.47 31.05 -0.77%
EQBK 2024-03-20 11:00:4631.68 31.53 0.97%
EQBK 2024-03-20 12:01:0531.77 31.62 0.93%
EQBK 2024-03-20 13:00:5631.96 31.83 1.84%
EQBK 2024-03-20 14:01:0932.15 31.85 2.29%
EQBK 2024-03-20 15:00:5332.85 32.63 4.38%
EQBK 2024-03-20 16:01:1433.71 32.39 5.60%
EQBK 2024-03-20 17:00:4533.71 32.39 5.54%
EQBK 2024-03-20 18:00:5933.40 32.77 5.54%
EQBK 2024-03-20 19:01:0252.97 27.00 5.54%
EQBK 2024-03-20 20:01:020.00 0.00 5.54%
2024-03-21
EQBK 2024-03-21 05:01:0152.54 27.00 5.54%
EQBK 2024-03-21 08:01:0052.88 27.00 5.54%
EQBK 2024-03-21 10:01:0833.25 33.08 0.38%
EQBK 2024-03-21 11:00:5733.67 33.50 1.94%
EQBK 2024-03-21 12:01:1033.64 33.46 1.78%
EQBK 2024-03-21 13:00:5233.29 33.18 0.70%
EQBK 2024-03-21 14:00:5033.19 33.02 0.10%
EQBK 2024-03-21 15:00:5833.51 33.40 1.31%
EQBK 2024-03-21 16:01:000.00 0.00 1.18%
EQBK 2024-03-21 17:00:5634.09 32.75 1.12%
EQBK 2024-03-21 18:00:5153.61 27.00 1.12%
EQBK 2024-03-21 20:01:040.00 0.00 1.12%
2024-03-22
EQBK 2024-03-22 05:00:5053.13 27.00 1.12%
EQBK 2024-03-22 08:01:0953.47 27.00 1.12%
EQBK 2024-03-22 10:01:1433.61 33.35 0.24%
EQBK 2024-03-22 11:00:5833.49 33.34 0.06%
EQBK 2024-03-22 12:01:0633.46 33.32 0.09%
EQBK 2024-03-22 13:00:5333.45 33.32 -0.03%
EQBK 2024-03-22 14:00:5733.06 32.94 -1.48%
EQBK 2024-03-22 15:00:5733.05 33.04 -1.12%
EQBK 2024-03-22 16:00:570.00 27.00 -1.03%
EQBK 2024-03-22 17:00:5433.72 32.40 -1.02%
EQBK 2024-03-22 18:01:0133.36 32.73 -1.02%
EQBK 2024-03-22 20:01:070.00 0.00 -1.02%
2024-03-25
EQBK 2024-03-25 05:01:0252.56 27.00 -1.02%
EQBK 2024-03-25 09:00:5152.89 27.00 -1.02%
EQBK 2024-03-25 10:01:1033.58 33.02 1.02%
EQBK 2024-03-25 11:01:0033.45 33.29 0.93%
EQBK 2024-03-25 12:01:0733.34 33.25 0.57%
EQBK 2024-03-25 13:00:5633.40 33.35 0.87%
EQBK 2024-03-25 14:01:0233.33 33.30 0.72%
EQBK 2024-03-25 15:01:0233.39 33.14 0.90%
EQBK 2024-03-25 16:00:5833.91 32.59 0.81%
EQBK 2024-03-25 17:00:4933.91 32.59 0.82%
EQBK 2024-03-25 18:00:4633.58 32.95 0.82%
EQBK 2024-03-25 19:01:0333.60 32.97 0.82%
EQBK 2024-03-25 20:01:040.00 0.00 0.82%
2024-03-26
EQBK 2024-03-26 05:00:5152.86 27.00 0.82%
EQBK 2024-03-26 08:00:5553.19 27.00 0.82%
EQBK 2024-03-26 10:01:1133.51 33.29 0.67%
EQBK 2024-03-26 11:00:5233.51 33.37 0.51%
EQBK 2024-03-26 12:01:0433.47 33.40 0.64%
EQBK 2024-03-26 13:00:4833.30 33.16 0.03%
EQBK 2024-03-26 14:01:1433.33 33.21 0.06%
EQBK 2024-03-26 15:00:4733.29 33.15 -0.03%
EQBK 2024-03-26 16:00:590.00 27.00 -0.73%
EQBK 2024-03-26 17:00:4836.36 32.41 -0.72%
EQBK 2024-03-26 18:00:4036.36 28.51 -0.72%
EQBK 2024-03-26 20:00:440.00 0.00 -0.72%
2024-03-27
EQBK 2024-03-27 05:00:5052.72 27.00 -0.72%
EQBK 2024-03-27 07:00:5436.36 27.00 -0.72%
EQBK 2024-03-27 10:01:0533.20 32.95 0.75%
EQBK 2024-03-27 11:00:5333.21 33.10 0.75%
EQBK 2024-03-27 12:01:1233.47 33.33 1.26%
EQBK 2024-03-27 13:01:0033.50 33.45 1.50%
EQBK 2024-03-27 14:01:0933.44 33.33 1.11%
EQBK 2024-03-27 15:00:4633.62 33.54 1.98%
EQBK 2024-03-27 16:00:510.00 27.00 3.10%
EQBK 2024-03-27 17:00:4834.76 33.40 3.13%
EQBK 2024-03-27 18:01:0354.08 27.00 3.13%
EQBK 2024-03-27 20:00:550.00 0.00 3.13%
2024-03-28
EQBK 2024-03-28 05:01:0154.18 27.00 3.13%
EQBK 2024-03-28 09:00:5454.52 27.00 3.13%
EQBK 2024-03-28 10:00:5834.00 33.85 -0.70%
EQBK 2024-03-28 11:00:5934.14 34.06 0.06%
EQBK 2024-03-28 12:01:1334.46 34.37 1.06%
EQBK 2024-03-28 13:00:5034.38 34.19 0.52%
EQBK 2024-03-28 14:00:5834.35 34.25 0.70%
EQBK 2024-03-28 15:00:4734.34 34.21 0.58%
EQBK 2024-03-28 16:01:0035.06 33.68 0.42%
EQBK 2024-03-28 17:00:5735.06 33.68 0.41%
EQBK 2024-03-28 20:00:530.00 0.00 0.41%
2024-04-01
EQBK 2024-04-01 05:01:0054.64 27.00 0.41%
EQBK 2024-04-01 09:00:5654.99 27.00 0.41%
EQBK 2024-04-01 10:00:5733.90 33.71 -1.58%
EQBK 2024-04-01 11:01:0133.96 33.79 -1.32%
EQBK 2024-04-01 12:01:0633.76 33.56 -1.82%
EQBK 2024-04-01 13:00:5533.69 33.65 -2.11%
EQBK 2024-04-01 14:01:0533.59 33.52 -2.35%
EQBK 2024-04-01 15:00:5033.71 33.66 -2.11%
EQBK 2024-04-01 16:00:560.00 27.00 -1.85%
EQBK 2024-04-01 17:00:4734.31 32.97 -1.83%
EQBK 2024-04-01 19:00:5533.94 33.29 -1.83%
EQBK 2024-04-01 20:00:510.00 0.00 -1.83%
2024-04-02
EQBK 2024-04-02 05:00:5053.48 27.00 -1.83%
EQBK 2024-04-02 09:00:5253.82 27.00 -1.83%
EQBK 2024-04-02 10:01:0733.42 33.19 -0.79%
EQBK 2024-04-02 11:00:5033.42 33.32 -0.79%
EQBK 2024-04-02 12:01:1033.41 33.30 -0.73%
EQBK 2024-04-02 13:00:5533.35 33.25 -0.96%
EQBK 2024-04-02 14:01:0333.18 33.03 -1.57%
EQBK 2024-04-02 15:00:5333.05 32.85 -2.01%
EQBK 2024-04-02 16:01:0633.54 32.22 -2.33%
EQBK 2024-04-02 17:00:5433.21 32.57 -2.38%
EQBK 2024-04-02 20:00:540.00 0.00 -2.38%
2024-04-03
EQBK 2024-04-03 05:00:4952.27 27.00 -2.38%
EQBK 2024-04-03 08:01:1252.60 27.00 -2.38%
EQBK 2024-04-03 10:01:0733.15 32.44 0.68%
EQBK 2024-04-03 11:01:0033.32 33.23 1.16%
EQBK 2024-04-03 12:01:0233.39 33.19 1.61%
EQBK 2024-04-03 13:00:4733.48 33.30 1.69%
EQBK 2024-04-03 14:00:5533.42 33.27 1.40%
EQBK 2024-04-03 15:00:5733.15 33.05 0.65%
EQBK 2024-04-03 16:01:0533.62 32.30 0.36%
EQBK 2024-04-03 20:00:520.00 0.00 0.36%
2024-04-04
EQBK 2024-04-04 05:00:4852.40 27.00 0.36%
EQBK 2024-04-04 08:00:5452.73 27.00 0.36%
EQBK 2024-04-04 10:01:0133.64 33.27 0.36%
EQBK 2024-04-04 11:00:5133.50 33.37 1.34%
EQBK 2024-04-04 12:01:0333.38 33.29 0.97%
EQBK 2024-04-04 13:00:5533.49 33.41 1.34%
EQBK 2024-04-04 14:01:0133.48 33.39 1.43%
EQBK 2024-04-04 15:00:5933.10 32.97 0.55%
EQBK 2024-04-04 16:01:0233.66 32.34 0.30%
EQBK 2024-04-04 20:01:070.00 0.00 0.30%
2024-04-05
EQBK 2024-04-05 05:00:5552.47 27.00 0.30%
EQBK 2024-04-05 09:00:4852.80 27.00 0.30%
EQBK 2024-04-05 10:01:1033.40 33.08 0.64%
EQBK 2024-04-05 11:00:5733.23 33.04 0.30%
EQBK 2024-04-05 12:01:0133.33 33.05 0.61%
EQBK 2024-04-05 13:00:4933.38 33.30 1.03%
EQBK 2024-04-05 14:01:1433.45 33.38 1.21%
EQBK 2024-04-05 15:00:5333.54 33.45 1.55%
EQBK 2024-04-05 16:01:090.00 27.00 1.40%
EQBK 2024-04-05 17:00:5934.18 32.84 1.40%
EQBK 2024-04-05 18:00:5753.68 27.00 1.40%
EQBK 2024-04-05 20:01:050.00 0.00 1.40%
2024-04-08
EQBK 2024-04-08 05:00:4653.61 27.00 1.40%
EQBK 2024-04-08 09:01:2168.62 27.00 1.40%
EQBK 2024-04-08 10:01:0733.98 33.60 1.18%
EQBK 2024-04-08 11:00:5433.98 33.75 0.61%
EQBK 2024-04-08 12:01:1433.82 33.69 0.55%
EQBK 2024-04-08 13:00:4834.10 33.97 1.64%
EQBK 2024-04-08 14:01:0334.05 33.98 1.52%
EQBK 2024-04-08 15:00:5534.05 33.93 1.58%
EQBK 2024-04-08 16:01:0634.73 33.37 1.18%
EQBK 2024-04-08 17:00:5234.39 33.74 1.16%
EQBK 2024-04-08 18:01:0254.43 27.00 1.16%
EQBK 2024-04-08 19:00:5334.40 33.75 1.16%
EQBK 2024-04-08 20:00:560.00 0.00 1.16%
2024-04-09
EQBK 2024-04-09 05:00:5454.13 27.00 1.16%
EQBK 2024-04-09 08:01:0754.48 27.00 1.16%
EQBK 2024-04-09 10:00:5734.24 33.88 1.16%
EQBK 2024-04-09 11:00:5134.05 33.90 0.00%
EQBK 2024-04-09 12:00:5834.29 34.05 0.30%
EQBK 2024-04-09 13:01:0034.37 34.20 0.63%
EQBK 2024-04-09 14:01:1134.29 34.19 0.54%
EQBK 2024-04-09 15:01:0634.16 34.05 0.15%
EQBK 2024-04-09 16:00:5834.78 33.42 -0.15%
EQBK 2024-04-09 18:01:0454.64 27.00 -0.15%
EQBK 2024-04-09 20:00:570.00 0.00 -0.15%
2024-04-10
EQBK 2024-04-10 05:00:5054.21 27.00 -0.15%
EQBK 2024-04-10 09:00:4854.56 27.00 -0.15%
EQBK 2024-04-10 10:01:1033.19 32.65 -3.73%
EQBK 2024-04-10 11:00:5233.17 33.04 -3.00%
EQBK 2024-04-10 12:00:5332.87 32.73 -3.82%
EQBK 2024-04-10 13:00:5232.83 32.65 -3.76%
EQBK 2024-04-10 14:01:0232.81 32.59 -4.17%
EQBK 2024-04-10 15:00:5132.61 32.50 -4.52%
EQBK 2024-04-10 16:01:010.00 27.00 -3.96%
EQBK 2024-04-10 17:00:5133.55 32.23 -3.96%
EQBK 2024-04-10 18:00:5252.60 27.00 -3.96%
EQBK 2024-04-10 20:01:030.00 0.00 -3.96%
2024-04-11
EQBK 2024-04-11 05:01:0052.62 27.00 -3.96%
EQBK 2024-04-11 09:00:5167.35 27.00 -3.96%
EQBK 2024-04-11 10:00:5933.13 32.75 0.44%
EQBK 2024-04-11 11:00:5432.88 32.56 -0.56%
EQBK 2024-04-11 12:01:0733.00 32.83 0.00%
EQBK 2024-04-11 13:00:5332.86 32.79 -0.21%
EQBK 2024-04-11 14:01:0033.06 32.98 0.32%
EQBK 2024-04-11 15:00:5432.89 32.80 -0.09%
EQBK 2024-04-11 16:00:520.00 0.00 -0.18%
EQBK 2024-04-11 17:00:5633.35 32.05 -0.18%
EQBK 2024-04-11 18:00:5852.43 27.00 -0.18%
EQBK 2024-04-11 20:00:590.00 0.00 -0.18%
2024-04-12
EQBK 2024-04-12 05:00:5951.99 27.00 -0.18%
EQBK 2024-04-12 09:00:4352.32 27.00 -0.18%
EQBK 2024-04-12 10:01:1532.60 32.34 -0.43%
EQBK 2024-04-12 11:00:5832.41 32.22 -1.25%
EQBK 2024-04-12 12:00:5132.53 32.41 -0.73%
EQBK 2024-04-12 13:00:5432.29 32.20 -1.25%
EQBK 2024-04-12 14:00:5132.29 32.26 -1.28%
EQBK 2024-04-12 15:00:5232.36 32.27 -1.31%
EQBK 2024-04-12 16:01:060.00 0.00 -1.37%
EQBK 2024-04-12 17:00:5032.90 31.61 -1.38%
EQBK 2024-04-12 18:00:5851.74 27.00 -1.38%
EQBK 2024-04-12 20:01:000.00 0.00 -1.38%
2024-04-15
EQBK 2024-04-15 05:00:4651.27 27.00 -1.38%
EQBK 2024-04-15 08:00:5551.60 27.00 -1.38%
EQBK 2024-04-15 10:01:0332.38 32.06 0.28%
EQBK 2024-04-15 11:00:5531.95 31.80 -1.22%
EQBK 2024-04-15 12:00:5832.09 31.89 -0.86%
EQBK 2024-04-15 13:00:5731.82 31.70 -1.22%
EQBK 2024-04-15 14:01:0231.89 31.73 -1.22%
EQBK 2024-04-15 15:00:5431.90 31.71 -1.10%
EQBK 2024-04-15 16:00:5550.96 27.00 -0.34%
EQBK 2024-04-15 17:00:4832.69 31.41 1.33%
EQBK 2024-04-15 18:00:5850.96 27.00 1.33%
EQBK 2024-04-15 20:01:010.00 0.00 1.33%
2024-04-16
EQBK 2024-04-16 05:00:4450.95 27.00 1.33%
EQBK 2024-04-16 08:00:5651.28 27.00 1.33%
EQBK 2024-04-16 10:00:5931.82 31.35 -1.09%
EQBK 2024-04-16 11:00:5531.83 31.60 -1.09%
EQBK 2024-04-16 12:00:5731.93 31.82 -0.78%
EQBK 2024-04-16 13:00:4132.00 31.87 -0.19%
EQBK 2024-04-16 14:00:5831.96 31.71 -0.87%
EQBK 2024-04-16 15:00:4931.93 31.82 -0.37%
EQBK 2024-04-16 16:01:010.00 0.00 -0.28%
EQBK 2024-04-16 17:00:5350.94 27.00 -0.28%
EQBK 2024-04-16 17:09:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1227500/000095017024044858/0000950170-24-044858-index.htm
8-K - EQUITY BANCSHARES INC (0001227500) (Filer)
EQBK 2024-04-16 18:00:5950.94 29.12 -0.28%
EQBK 2024-04-16 19:00:5750.94 27.00 -0.28%
EQBK 2024-04-16 20:00:590.00 0.00 -0.28%
2024-04-17
EQBK 2024-04-17 05:01:0150.94 24.70 -0.28%
EQBK 2024-04-17 09:00:4350.94 28.21 -0.28%
EQBK 2024-04-17 09:22:44
Equity Bancshares, Inc. 2024 Q1 - Results - Earnings Call Presentation
EQBK 2024-04-17 10:01:0933.09 32.77 3.87%
EQBK 2024-04-17 11:00:4832.40 32.01 1.72%
EQBK 2024-04-17 12:01:0032.42 32.19 1.59%
EQBK 2024-04-17 12:29:09
Equity Bancshares, Inc. (EQBK) Q1 2024 Earnings Call Transcript
EQBK 2024-04-17 13:00:5432.47 32.39 1.62%
EQBK 2024-04-17 14:01:0032.58 32.49 2.31%
EQBK 2024-04-17 15:00:4932.15 32.11 1.00%
EQBK 2024-04-17 16:00:590.00 0.00 -0.09%
EQBK 2024-04-17 17:01:0232.44 31.16 -0.09%
EQBK 2024-04-17 18:01:0150.91 24.70 -0.09%
EQBK 2024-04-17 19:00:5250.90 27.01 -0.09%
EQBK 2024-04-17 20:00:580.00 0.00 -0.09%
2024-04-18
EQBK 2024-04-18 05:00:4250.88 27.00 -0.09%
EQBK 2024-04-18 10:01:1131.49 31.11 -1.70%
EQBK 2024-04-18 11:00:5131.44 31.34 -1.16%
EQBK 2024-04-18 12:00:5631.36 31.20 -1.73%
EQBK 2024-04-18 13:00:5731.37 31.31 -1.38%
EQBK 2024-04-18 14:01:0431.29 31.19 -1.60%
EQBK 2024-04-18 15:00:5231.17 31.09 -1.98%
EQBK 2024-04-18 16:01:0231.75 30.51 -2.29%
EQBK 2024-04-18 17:00:5631.75 30.51 -2.30%
EQBK 2024-04-18 18:00:4749.88 27.00 -2.30%
EQBK 2024-04-18 20:01:030.00 0.00 -2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.