EPSN 1970-01-01 03:00:003.19 3.10 1.27%
EPSN 2020-11-12 15:00:51199999.99 0.01 1.27%
EPSN 2020-11-12 16:00:513.34 2.87 1.27%
EPSN 2020-11-12 17:00:533.19 3.00 0.00%
EPSN 2020-11-12 18:00:523.19 3.06 0.00%
EPSN 2020-11-12 19:00:513.13 3.08 0.00%
EPSN 2020-11-12 20:00:513.10 3.08 -3.45%
EPSN 2020-11-12 21:00:513.14 3.08 -3.45%
EPSN 2020-11-12 22:00:513.10 3.06 -3.76%
EPSN 2020-11-12 23:00:513.19 3.04 -2.82%
EPSN 2020-11-13 01:04:403.19 3.02 -2.82%
EPSN 2020-11-13 02:00:503.19 3.02 -2.82%
EPSN 2020-11-13 03:00:503.19 3.02 -2.82%
EPSN 2020-11-13 04:00:513.19 3.02 -2.82%
EPSN 2020-11-13 05:00:513.19 3.02 -2.82%
EPSN 2020-11-13 06:00:513.19 3.02 -2.82%
EPSN 2020-11-13 07:00:513.19 3.02 -2.82%
EPSN 2020-11-13 08:00:523.19 3.02 -2.82%
EPSN 2020-11-13 09:00:523.19 3.02 -2.82%
EPSN 2020-11-13 10:00:523.19 3.02 -2.82%
EPSN 2020-11-13 11:00:503.19 3.02 -2.82%
EPSN 2020-11-13 12:00:523.19 3.02 -2.82%
EPSN 2020-11-13 13:00:523.19 3.02 -2.82%
EPSN 2020-11-13 14:00:513.19 3.02 -2.82%
EPSN 2020-11-13 15:00:52199999.99 0.01 -2.82%
EPSN 2020-11-13 16:00:513.10 3.00 -2.82%
EPSN 2020-11-13 17:01:013.18 3.00 2.26%
EPSN 2020-11-13 18:00:523.19 3.10 2.26%
EPSN 2020-11-13 19:00:513.15 3.10 0.65%
EPSN 2020-11-13 20:00:513.18 3.10 1.61%
EPSN 2020-11-13 21:00:513.18 3.08 0.00%
EPSN 2020-11-13 22:00:523.15 3.10 0.00%
EPSN 2020-11-13 23:00:513.19 3.02 1.61%
EPSN 2020-11-14 01:04:093.19 3.02 1.61%
EPSN 2020-11-14 02:00:513.19 3.02 1.61%
EPSN 2020-11-14 03:00:513.19 3.02 1.61%
EPSN 2020-11-14 04:00:513.19 3.02 1.61%
EPSN 2020-11-14 05:00:523.19 3.02 1.61%
EPSN 2020-11-14 06:00:513.19 3.02 1.61%
EPSN 2020-11-14 07:00:513.19 3.02 1.61%
EPSN 2020-11-14 08:00:513.19 3.02 1.61%
EPSN 2020-11-14 09:00:513.19 3.02 1.61%
EPSN 2020-11-14 10:00:513.19 3.02 1.61%
EPSN 2020-11-14 11:00:513.19 3.02 1.61%
EPSN 2020-11-14 12:00:513.19 3.02 1.61%
EPSN 2020-11-14 13:00:513.19 3.02 1.61%
EPSN 2020-11-14 14:00:513.19 3.02 1.61%
EPSN 2020-11-14 15:00:513.19 3.02 1.61%
EPSN 2020-11-14 16:00:513.19 3.02 1.61%
EPSN 2020-11-14 17:00:513.19 3.02 1.61%
EPSN 2020-11-14 18:00:513.19 3.02 1.61%
EPSN 2020-11-14 19:00:513.19 3.02 1.61%
EPSN 2020-11-14 20:00:513.19 3.02 1.61%
EPSN 2020-11-14 21:00:513.19 3.02 1.61%
EPSN 2020-11-14 22:00:513.19 3.02 1.61%
EPSN 2020-11-14 23:00:513.19 3.02 1.61%
EPSN 2020-11-15 01:05:513.19 3.02 1.61%
EPSN 2020-11-15 02:00:503.19 3.02 1.61%
EPSN 2020-11-15 03:00:503.19 3.02 1.61%
EPSN 2020-11-15 04:00:513.19 3.02 1.61%
EPSN 2020-11-15 05:00:503.19 3.02 1.61%
EPSN 2020-11-15 06:00:513.19 3.02 1.61%
EPSN 2020-11-15 07:00:503.19 3.02 1.61%
EPSN 2020-11-15 08:00:513.19 3.02 1.61%
EPSN 2020-11-15 09:00:513.19 3.02 1.61%
EPSN 2020-11-15 10:00:513.19 3.02 1.61%
EPSN 2020-11-15 11:00:513.19 3.02 1.61%
EPSN 2020-11-15 12:00:523.19 3.02 1.61%
EPSN 2020-11-15 13:00:523.19 3.02 1.61%
EPSN 2020-11-15 14:00:513.19 3.02 1.61%
EPSN 2020-11-15 15:00:513.19 3.02 1.61%
EPSN 2020-11-15 16:00:523.19 3.02 1.61%
EPSN 2020-11-15 17:00:513.19 3.02 1.61%
EPSN 2020-11-15 18:00:523.19 3.02 1.61%
EPSN 2020-11-15 19:00:523.19 3.02 1.61%
EPSN 2020-11-15 20:00:533.19 3.02 1.61%
EPSN 2020-11-15 21:00:523.19 3.02 1.61%
EPSN 2020-11-15 22:00:513.19 3.02 1.61%
EPSN 2020-11-15 23:00:583.19 3.02 1.61%
EPSN 2020-11-16 01:04:513.19 3.02 1.61%
EPSN 2020-11-16 02:00:513.19 3.02 1.61%
EPSN 2020-11-16 03:00:503.19 3.02 1.61%
EPSN 2020-11-16 04:00:513.19 3.02 1.61%
EPSN 2020-11-16 05:00:513.19 3.02 1.61%
EPSN 2020-11-16 06:00:513.19 3.02 1.61%
EPSN 2020-11-16 07:00:523.19 3.02 1.61%
EPSN 2020-11-16 08:00:513.19 3.02 1.61%
EPSN 2020-11-16 09:00:513.19 3.02 1.61%
EPSN 2020-11-16 10:00:513.19 3.02 1.61%
EPSN 2020-11-16 11:00:523.19 3.02 1.61%
EPSN 2020-11-16 12:00:513.19 3.02 1.61%
EPSN 2020-11-16 13:00:513.19 3.02 1.61%
EPSN 2020-11-16 14:00:523.19 3.02 1.61%
EPSN 2020-11-16 15:00:51199999.99 0.01 1.61%
EPSN 2020-11-16 16:00:553.34 2.87 1.61%
EPSN 2020-11-16 17:00:573.15 3.04 0.00%
EPSN 2020-11-16 18:00:533.26 3.08 -1.90%
EPSN 2020-11-16 19:00:523.23 3.08 -1.90%
EPSN 2020-11-16 20:00:513.16 3.08 -1.59%
EPSN 2020-11-16 21:00:523.19 3.06 -0.63%
EPSN 2020-11-16 22:00:523.12 3.06 -0.63%
EPSN 2020-11-16 23:00:513.10 3.04 -3.17%
EPSN 2020-11-17 01:03:403.10 3.02 -3.17%
EPSN 2020-11-17 02:00:513.10 3.02 -3.17%
EPSN 2020-11-17 03:00:513.10 3.02 -3.17%
EPSN 2020-11-17 04:00:513.10 3.02 -3.17%
EPSN 2020-11-17 05:00:513.10 3.02 -3.17%
EPSN 2020-11-17 06:00:513.10 3.02 -3.17%
EPSN 2020-11-17 07:00:523.10 3.02 -3.17%
EPSN 2020-11-17 08:00:523.10 3.02 -3.17%
EPSN 2020-11-17 09:00:533.10 3.02 -3.17%
EPSN 2020-11-17 10:00:523.10 3.02 -3.17%
EPSN 2020-11-17 11:00:513.10 3.02 -3.17%
EPSN 2020-11-17 12:00:523.10 3.02 -3.17%
EPSN 2020-11-17 13:00:533.10 3.02 -3.17%
EPSN 2020-11-17 14:00:513.10 3.02 -3.17%
EPSN 2020-11-17 15:00:51199999.99 0.01 -3.17%
EPSN 2020-11-17 16:00:523.33 2.87 -3.17%
EPSN 2020-11-17 17:01:393.17 3.00 -0.33%
EPSN 2020-11-17 18:00:523.18 3.10 -0.33%
EPSN 2020-11-17 19:00:523.18 3.04 -0.33%
EPSN 2020-11-17 20:00:513.15 3.10 -0.33%
EPSN 2020-11-17 21:00:523.16 3.10 3.28%
EPSN 2020-11-17 22:00:523.15 3.10 3.28%
EPSN 2020-11-17 23:00:523.15 3.10 3.28%
EPSN 2020-11-18 01:03:183.18 3.04 3.62%
EPSN 2020-11-18 03:00:503.18 3.02 3.62%
EPSN 2020-11-18 04:00:503.18 3.02 3.62%
EPSN 2020-11-18 05:00:523.18 3.02 3.62%
EPSN 2020-11-18 06:00:513.18 3.02 3.62%
EPSN 2020-11-18 07:00:523.18 3.02 3.62%
EPSN 2020-11-18 08:00:513.18 3.02 3.62%
EPSN 2020-11-18 09:00:513.18 3.02 3.62%
EPSN 2020-11-18 10:00:523.18 3.02 3.62%
EPSN 2020-11-18 11:00:523.18 3.02 3.62%
EPSN 2020-11-18 12:00:523.18 3.02 3.62%
EPSN 2020-11-18 13:00:533.18 3.02 3.62%
EPSN 2020-11-18 14:00:523.18 3.02 3.62%
EPSN 2020-11-18 15:00:52199999.99 0.01 3.62%
EPSN 2020-11-18 16:00:533.33 2.87 3.62%
EPSN 2020-11-18 17:01:303.13 3.04 0.00%
EPSN 2020-11-18 18:00:533.18 3.06 -2.86%
EPSN 2020-11-18 19:00:513.18 3.10 -2.86%
EPSN 2020-11-18 20:00:523.17 3.11 -1.27%
EPSN 2020-11-18 21:00:513.15 3.08 -1.27%
EPSN 2020-11-18 22:00:523.15 3.10 -0.32%
EPSN 2020-11-18 23:00:523.18 3.12 0.95%
EPSN 2020-11-19 01:03:213.18 3.03 0.95%
EPSN 2020-11-19 02:00:513.18 3.03 0.95%
EPSN 2020-11-19 03:00:513.18 3.00 0.95%
EPSN 2020-11-19 04:00:523.16 3.06 0.95%
EPSN 2020-11-19 05:00:513.15 3.10 0.95%
EPSN 2020-11-19 06:00:523.17 3.11 0.95%
EPSN 2020-11-19 07:00:533.15 3.08 0.95%
EPSN 2020-11-19 08:00:513.15 3.08 0.95%
EPSN 2020-11-19 09:00:513.15 3.08 0.95%
EPSN 2020-11-19 10:00:523.15 3.10 0.95%
EPSN 2020-11-19 11:00:533.15 3.10 0.95%
EPSN 2020-11-19 12:00:523.15 3.10 0.95%
EPSN 2020-11-19 13:00:513.15 3.10 0.95%
EPSN 2020-11-19 14:00:523.15 3.10 0.95%
EPSN 2020-11-19 15:00:53199999.99 0.01 0.95%
EPSN 2020-11-19 16:00:523.33 2.87 0.95%
EPSN 2020-11-19 17:01:113.18 3.03 1.57%
EPSN 2020-11-19 18:00:523.20 3.09 1.57%
EPSN 2020-11-19 19:01:063.14 3.11 1.57%
EPSN 2020-11-19 20:00:523.14 3.11 1.57%
EPSN 2020-11-19 21:00:523.14 3.11 1.57%
EPSN 2020-11-19 22:00:523.18 3.17 0.00%
EPSN 2020-11-19 23:00:523.18 3.15 0.00%
EPSN 2020-11-20 01:03:433.23 3.03 -1.55%
EPSN 2020-11-20 02:00:513.23 3.03 -1.55%
EPSN 2020-11-20 03:00:513.23 3.00 -1.55%
EPSN 2020-11-20 04:00:513.23 3.00 -1.55%
EPSN 2020-11-20 05:00:513.23 3.00 -1.55%
EPSN 2020-11-20 06:00:513.23 3.00 -1.55%
EPSN 2020-11-20 07:00:513.23 3.00 -1.55%
EPSN 2020-11-20 08:00:523.23 3.00 -1.55%
EPSN 2020-11-20 09:00:533.23 3.00 -1.55%
EPSN 2020-11-20 10:00:533.23 3.00 -1.55%
EPSN 2020-11-20 11:00:513.23 3.00 -1.55%
EPSN 2020-11-20 12:00:523.23 3.00 -1.55%
EPSN 2020-11-20 13:00:523.23 3.00 -1.55%
EPSN 2020-11-20 14:00:513.23 3.00 -1.55%
EPSN 2020-11-20 15:00:53199999.99 0.01 -1.55%
EPSN 2020-11-20 16:00:523.40 2.87 -1.55%
EPSN 2020-11-20 17:01:023.25 3.08 1.89%
EPSN 2020-11-20 18:00:533.24 3.09 1.89%
EPSN 2020-11-20 19:00:523.30 3.22 3.46%
EPSN 2020-11-20 20:00:513.29 3.22 3.46%
EPSN 2020-11-20 21:00:533.25 3.22 1.57%
EPSN 2020-11-20 22:00:523.25 3.22 1.57%
EPSN 2020-11-20 23:00:513.24 3.22 1.89%
EPSN 2020-11-21 01:03:203.64 3.01 0.00%
EPSN 2020-11-21 02:00:513.64 3.01 0.00%
EPSN 2020-11-21 03:00:513.64 3.01 0.00%
EPSN 2020-11-21 04:00:513.64 3.01 0.00%
EPSN 2020-11-21 05:00:513.64 3.01 0.00%
EPSN 2020-11-21 06:00:513.64 3.01 0.00%
EPSN 2020-11-21 07:00:523.64 3.01 0.00%
EPSN 2020-11-21 08:00:523.64 3.01 0.00%
EPSN 2020-11-21 09:00:503.64 3.01 0.00%
EPSN 2020-11-21 10:00:523.64 3.01 0.00%
EPSN 2020-11-21 11:00:523.64 3.01 0.00%
EPSN 2020-11-21 12:00:523.64 3.01 0.00%
EPSN 2020-11-21 13:00:523.64 3.01 0.00%
EPSN 2020-11-21 14:00:523.64 3.01 0.00%
EPSN 2020-11-21 15:00:523.64 3.01 0.00%
EPSN 2020-11-21 16:00:513.64 3.01 0.00%
EPSN 2020-11-21 17:00:513.64 3.01 0.00%
EPSN 2020-11-21 18:00:523.64 3.01 0.00%
EPSN 2020-11-21 19:00:523.64 3.01 0.00%
EPSN 2020-11-21 20:00:523.64 3.01 0.00%
EPSN 2020-11-21 21:00:523.64 3.01 0.00%
EPSN 2020-11-21 22:00:523.64 3.01 0.00%
EPSN 2020-11-21 23:00:513.64 3.01 0.00%
EPSN 2020-11-22 01:04:443.64 3.01 0.00%
EPSN 2020-11-22 02:00:513.64 3.01 0.00%
EPSN 2020-11-22 03:00:503.64 3.01 0.00%
EPSN 2020-11-22 04:00:503.64 3.01 0.00%
EPSN 2020-11-22 05:00:503.64 3.01 0.00%
EPSN 2020-11-22 06:00:513.64 3.01 0.00%
EPSN 2020-11-22 07:00:513.64 3.01 0.00%
EPSN 2020-11-22 08:00:513.64 3.01 0.00%
EPSN 2020-11-22 09:00:513.64 3.01 0.00%
EPSN 2020-11-22 10:00:513.64 3.01 0.00%
EPSN 2020-11-22 11:00:513.64 3.01 0.00%
EPSN 2020-11-22 12:00:523.64 3.01 0.00%
EPSN 2020-11-22 13:00:523.64 3.01 0.00%
EPSN 2020-11-22 14:00:513.64 3.01 0.00%
EPSN 2020-11-22 15:00:513.64 3.01 0.00%
EPSN 2020-11-22 16:00:523.64 3.01 0.00%
EPSN 2020-11-22 17:00:523.64 3.01 0.00%
EPSN 2020-11-22 18:00:513.64 3.01 0.00%
EPSN 2020-11-22 19:00:543.64 3.01 0.00%
EPSN 2020-11-22 20:00:513.64 3.01 0.00%
EPSN 2020-11-22 21:00:523.64 3.01 0.00%
EPSN 2020-11-22 22:00:513.64 3.01 0.00%
EPSN 2020-11-22 23:00:563.64 3.01 0.00%
EPSN 2020-11-23 01:04:063.64 3.01 0.00%
EPSN 2020-11-23 02:00:513.64 3.01 0.00%
EPSN 2020-11-23 03:00:503.64 3.01 0.00%
EPSN 2020-11-23 04:00:513.64 3.01 0.00%
EPSN 2020-11-23 05:00:523.64 3.01 0.00%
EPSN 2020-11-23 06:00:513.64 3.01 0.00%
EPSN 2020-11-23 07:00:523.64 3.01 0.00%
EPSN 2020-11-23 08:00:513.64 3.01 0.00%
EPSN 2020-11-23 09:00:513.64 3.01 0.00%
EPSN 2020-11-23 10:00:533.64 3.01 0.00%
EPSN 2020-11-23 11:00:523.64 3.01 0.00%
EPSN 2020-11-23 12:00:533.64 3.01 0.00%
EPSN 2020-11-23 13:00:513.64 3.01 0.00%
EPSN 2020-11-23 14:00:523.64 3.01 0.00%
EPSN 2020-11-23 15:00:53199999.99 0.01 0.00%
EPSN 2020-11-23 16:00:53199999.99 0.01 0.00%
EPSN 2020-11-23 17:00:573.26 3.15 0.93%
EPSN 2020-11-23 18:00:543.26 3.10 0.93%
EPSN 2020-11-23 19:00:533.26 3.10 0.93%
EPSN 2020-11-23 20:00:513.26 3.02 0.93%
EPSN 2020-11-23 21:00:513.26 3.02 0.93%
EPSN 2020-11-23 22:00:523.26 3.02 -3.40%
EPSN 2020-11-23 23:00:513.24 3.11 -3.40%
EPSN 2020-11-24 01:03:283.62 3.05 -2.14%
EPSN 2020-11-24 02:00:513.62 3.05 -2.14%
EPSN 2020-11-24 03:00:523.62 3.02 -2.14%
EPSN 2020-11-24 04:00:513.62 3.02 -2.14%
EPSN 2020-11-24 05:00:523.62 3.02 -2.14%
EPSN 2020-11-24 06:00:513.62 3.02 -2.14%
EPSN 2020-11-24 07:00:523.62 3.02 -2.14%
EPSN 2020-11-24 08:00:513.62 3.02 -2.14%
EPSN 2020-11-24 09:00:553.62 3.02 -2.14%
EPSN 2020-11-24 10:00:533.62 3.02 -2.14%
EPSN 2020-11-24 11:00:523.62 3.02 -2.14%
EPSN 2020-11-24 12:00:563.62 3.02 -2.14%
EPSN 2020-11-24 13:00:533.62 3.02 -2.14%
EPSN 2020-11-24 14:00:533.62 3.02 -2.14%
EPSN 2020-11-24 15:00:52199999.99 0.01 -2.14%
EPSN 2020-11-24 16:00:553.65 2.87 -2.14%
EPSN 2020-11-24 18:00:553.27 3.15 0.31%
EPSN 2020-11-24 19:01:133.21 3.15 -1.56%
EPSN 2020-11-24 20:00:513.24 3.21 0.31%
EPSN 2020-11-24 21:00:513.25 3.21 0.63%
EPSN 2020-11-24 22:00:523.25 3.15 1.56%
EPSN 2020-11-24 23:00:524.00 3.16 1.25%
EPSN 2020-11-25 01:03:154.00 3.16 1.25%
EPSN 2020-11-25 02:00:514.00 3.16 1.25%
EPSN 2020-11-25 03:00:514.00 3.16 1.25%
EPSN 2020-11-25 04:00:514.00 3.16 1.25%
EPSN 2020-11-25 05:00:524.00 3.16 1.25%
EPSN 2020-11-25 06:00:514.00 3.16 1.25%
EPSN 2020-11-25 07:00:534.00 3.16 1.25%
EPSN 2020-11-25 08:00:514.00 3.16 1.25%
EPSN 2020-11-25 09:00:504.00 3.16 1.25%
EPSN 2020-11-25 10:00:514.00 3.16 1.25%
EPSN 2020-11-25 11:00:524.00 3.16 1.25%
EPSN 2020-11-25 12:00:524.00 3.16 1.25%
EPSN 2020-11-25 13:00:524.00 3.16 1.25%
EPSN 2020-11-25 14:00:524.00 3.16 1.25%
EPSN 2020-11-25 15:00:53199999.99 0.01 1.25%
EPSN 2020-11-25 16:00:52199999.99 0.01 1.25%
EPSN 2020-11-25 18:00:533.25 3.20 1.54%
EPSN 2020-11-25 19:00:533.35 3.26 2.78%
EPSN 2020-11-25 20:00:523.35 3.32 2.78%
EPSN 2020-11-25 21:00:523.35 3.32 2.47%
EPSN 2020-11-25 22:00:543.35 3.32 2.47%
EPSN 2020-11-25 23:00:523.35 3.27 2.78%
EPSN 2020-11-26 01:03:583.60 3.27 1.22%
EPSN 2020-11-26 02:00:513.60 3.27 1.22%
EPSN 2020-11-26 03:00:513.60 3.27 1.22%
EPSN 2020-11-26 04:00:523.60 3.27 1.22%
EPSN 2020-11-26 05:00:523.60 3.27 1.22%
EPSN 2020-11-26 06:00:523.60 3.27 1.22%
EPSN 2020-11-26 07:00:523.60 3.27 1.22%
EPSN 2020-11-26 08:00:513.60 3.27 1.22%
EPSN 2020-11-26 09:00:513.60 3.27 1.22%
EPSN 2020-11-26 10:00:523.60 3.27 1.22%
EPSN 2020-11-26 11:00:523.60 3.27 1.22%
EPSN 2020-11-26 12:00:523.60 3.27 1.22%
EPSN 2020-11-26 13:00:523.60 3.27 1.22%
EPSN 2020-11-26 14:00:523.60 3.27 1.22%
EPSN 2020-11-26 15:00:523.60 3.27 1.22%
EPSN 2020-11-26 16:00:523.60 3.27 1.22%
EPSN 2020-11-26 17:00:513.60 3.27 1.22%
EPSN 2020-11-26 18:00:513.60 3.27 1.22%
EPSN 2020-11-26 19:00:533.60 3.27 1.22%
EPSN 2020-11-26 20:00:523.60 3.27 1.22%
EPSN 2020-11-26 21:00:533.60 3.27 1.22%
EPSN 2020-11-26 22:00:523.60 3.27 1.22%
EPSN 2020-11-26 23:00:523.60 3.27 1.22%
EPSN 2020-11-27 01:04:263.60 3.27 1.22%
EPSN 2020-11-27 02:00:523.60 3.27 1.22%
EPSN 2020-11-27 03:00:523.60 3.27 1.22%
EPSN 2020-11-27 04:00:523.60 3.27 1.22%
EPSN 2020-11-27 05:00:523.60 3.27 1.22%
EPSN 2020-11-27 06:00:523.60 3.27 1.22%
EPSN 2020-11-27 07:00:523.60 3.27 1.22%
EPSN 2020-11-27 08:00:513.60 3.27 1.22%
EPSN 2020-11-27 09:00:513.60 3.27 1.22%
EPSN 2020-11-27 10:00:513.60 3.27 1.22%
EPSN 2020-11-27 11:02:023.60 3.27 1.22%
EPSN 2020-11-27 12:01:243.60 3.27 1.22%
EPSN 2020-11-27 13:00:543.60 3.27 1.22%
EPSN 2020-11-27 14:00:523.60 3.27 1.22%
EPSN 2020-11-27 15:00:51199999.99 0.01 1.22%
EPSN 2020-11-27 16:00:53199999.99 0.01 1.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83