$EPSN: Epsilon Energy Ltd. - Common Shares
2024-03-19 EPSN 2024-03-19 05:00:46 5.44 4.46 0.00% EPSN 2024-03-19 10:01:03 4.99 4.94 0.00% EPSN 2024-03-19 12:01:05 4.99 4.93 -0.20% EPSN 2024-03-19 13:01:01 4.99 4.95 0.00% EPSN 2024-03-19 14:01:14 4.99 4.96 0.40% EPSN 2024-03-19 15:00:59 4.95 4.93 -0.40% EPSN 2024-03-19 16:01:01 5.10 4.96 1.21% EPSN 2024-03-19 20:01:02 0.00 0.00 1.21% 2024-03-20 EPSN 2024-03-20 05:01:05 5.53 4.46 1.21% EPSN 2024-03-20 07:00:47 5.26 4.54 1.21% EPSN 2024-03-20 09:01:01 5.26 4.55 1.21% EPSN 2024-03-20 10:01:12 5.05 5.01 0.20% EPSN 2024-03-20 11:00:46 5.01 4.99 0.00% EPSN 2024-03-20 12:01:05 5.01 4.99 -0.20% EPSN 2024-03-20 13:00:56 5.01 4.99 0.00% EPSN 2024-03-20 16:01:14 5.05 5.00 0.61% EPSN 2024-03-20 17:00:45 5.05 5.00 0.60% EPSN 2024-03-20 17:52:50 10-K Sec report https://www.sec.gov/Archives/edgar/data/1726126/000155837024003645/0001558370-24-003645-index.htm 10-K - Epsilon Energy Ltd. (0001726126) (Filer) EPSN 2024-03-20 20:01:02 0.00 0.00 0.80% 2024-03-21 EPSN 2024-03-21 05:01:01 5.53 4.46 0.80% EPSN 2024-03-21 07:00:55 5.48 4.58 0.80% EPSN 2024-03-21 09:00:50 5.48 4.96 0.80% EPSN 2024-03-21 10:01:08 5.04 5.01 0.00% EPSN 2024-03-21 11:00:57 5.05 5.01 0.00% EPSN 2024-03-21 12:01:10 5.15 5.13 1.60% EPSN 2024-03-21 13:00:52 5.16 5.14 2.00% EPSN 2024-03-21 13:52:10 Epsilon Energy Ltd. (EPSN) Q4 2023 Earnings Call Transcript EPSN 2024-03-21 14:00:50 5.19 5.15 2.40% EPSN 2024-03-21 15:00:58 5.24 5.17 2.79% EPSN 2024-03-21 16:01:00 5.26 4.69 4.19% EPSN 2024-03-21 17:00:56 5.26 5.20 4.37% EPSN 2024-03-21 19:00:58 5.26 4.69 4.37% EPSN 2024-03-21 20:01:04 0.00 0.00 4.37% 2024-03-22 EPSN 2024-03-22 05:00:50 7.54 4.46 4.37% EPSN 2024-03-22 07:00:49 5.75 4.55 4.37% EPSN 2024-03-22 08:01:09 5.75 4.58 4.37% EPSN 2024-03-22 09:00:53 5.75 5.01 4.37% EPSN 2024-03-22 10:01:14 5.24 5.15 -1.39% EPSN 2024-03-22 11:00:58 5.23 5.17 -0.99% EPSN 2024-03-22 12:01:06 5.24 5.20 -0.60% EPSN 2024-03-22 13:00:53 5.23 5.20 -0.60% EPSN 2024-03-22 14:00:57 5.24 5.21 -0.40% EPSN 2024-03-22 15:00:57 5.21 5.18 -0.99% EPSN 2024-03-22 16:00:57 5.30 5.18 -0.40% EPSN 2024-03-22 17:00:54 5.30 5.18 -0.38% EPSN 2024-03-22 20:01:07 0.00 0.00 -0.38% 2024-03-25 EPSN 2024-03-25 05:01:02 7.54 4.58 -0.38% EPSN 2024-03-25 07:01:04 6.78 4.58 -0.38% EPSN 2024-03-25 08:01:00 6.78 5.00 -0.38% EPSN 2024-03-25 10:01:10 5.19 5.16 -1.14% EPSN 2024-03-25 11:01:00 5.24 5.21 -0.38% EPSN 2024-03-25 12:01:07 5.24 5.22 0.19% EPSN 2024-03-25 13:00:56 5.22 5.20 -0.38% EPSN 2024-03-25 14:01:02 5.22 5.21 -0.38% EPSN 2024-03-25 15:01:02 5.24 5.22 0.19% EPSN 2024-03-25 16:00:58 5.30 5.00 0.38% EPSN 2024-03-25 20:01:04 0.00 0.00 0.38% 2024-03-26 EPSN 2024-03-26 05:00:51 7.54 4.58 0.38% EPSN 2024-03-26 07:00:57 5.30 4.58 0.38% EPSN 2024-03-26 10:01:11 5.26 5.25 0.19% EPSN 2024-03-26 11:00:52 5.25 5.22 0.00% EPSN 2024-03-26 12:01:04 5.25 5.23 0.00% EPSN 2024-03-26 13:00:48 5.27 5.24 0.00% EPSN 2024-03-26 14:01:14 5.30 5.27 0.76% EPSN 2024-03-26 15:00:47 5.40 5.32 1.72% EPSN 2024-03-26 16:00:59 5.34 5.24 0.19% EPSN 2024-03-26 18:00:40 5.91 5.00 0.19% EPSN 2024-03-26 20:00:44 0.00 0.00 0.19% 2024-03-27 EPSN 2024-03-27 05:00:50 7.57 4.55 0.19% EPSN 2024-03-27 06:00:58 7.54 4.58 0.19% EPSN 2024-03-27 07:00:54 6.78 4.58 0.19% EPSN 2024-03-27 09:00:52 6.78 5.00 0.19% EPSN 2024-03-27 10:01:05 5.40 5.31 0.38% EPSN 2024-03-27 11:00:53 5.40 5.32 0.76% EPSN 2024-03-27 12:01:12 5.35 5.28 0.57% EPSN 2024-03-27 13:01:00 5.31 5.30 0.95% EPSN 2024-03-27 14:01:09 5.25 5.22 -0.19% EPSN 2024-03-27 15:00:46 5.28 5.24 -0.19% EPSN 2024-03-27 16:00:51 5.93 5.00 0.38% EPSN 2024-03-27 20:00:55 0.00 0.00 0.38% 2024-03-28 EPSN 2024-03-28 05:01:01 7.54 4.58 0.38% EPSN 2024-03-28 07:00:59 6.78 4.58 0.38% EPSN 2024-03-28 09:00:54 6.78 5.02 0.38% EPSN 2024-03-28 10:00:58 5.28 5.15 0.00% EPSN 2024-03-28 11:00:59 5.28 5.20 0.00% EPSN 2024-03-28 12:01:13 5.39 5.24 0.38% EPSN 2024-03-28 13:00:50 5.47 5.40 2.28% EPSN 2024-03-28 14:00:58 5.49 5.46 3.61% EPSN 2024-03-28 15:00:47 5.49 5.47 3.80% EPSN 2024-03-28 16:01:00 5.55 5.14 4.18% EPSN 2024-03-28 17:00:57 5.55 5.14 4.17% EPSN 2024-03-28 18:00:48 5.49 5.14 3.98% EPSN 2024-03-28 19:01:02 6.11 5.14 3.98% EPSN 2024-03-28 20:00:53 0.00 0.00 3.98% 2024-04-01 EPSN 2024-04-01 05:01:00 6.40 2.22 3.98% EPSN 2024-04-01 07:00:52 6.40 5.00 3.98% EPSN 2024-04-01 08:01:07 6.40 5.25 3.98% EPSN 2024-04-01 10:00:57 5.46 5.42 -1.52% EPSN 2024-04-01 11:01:01 5.45 5.43 -0.95% EPSN 2024-04-01 12:01:06 5.55 5.52 0.38% EPSN 2024-04-01 13:00:55 5.53 5.51 0.76% EPSN 2024-04-01 14:01:05 5.48 5.38 0.00% EPSN 2024-04-01 15:00:50 5.46 5.45 -0.76% EPSN 2024-04-01 16:00:56 5.48 5.42 0.00% EPSN 2024-04-01 19:00:55 5.52 5.42 0.00% EPSN 2024-04-01 20:00:51 0.00 0.00 0.00% 2024-04-02 EPSN 2024-04-02 05:00:50 8.72 2.22 0.00% EPSN 2024-04-02 07:00:48 6.78 4.87 0.00% EPSN 2024-04-02 08:00:58 6.78 4.96 0.00% EPSN 2024-04-02 09:00:52 6.78 4.96 4.55% EPSN 2024-04-02 10:01:07 5.54 5.39 -1.09% EPSN 2024-04-02 11:00:50 5.49 5.43 -0.36% EPSN 2024-04-02 12:01:10 5.48 5.37 -0.73% EPSN 2024-04-02 13:00:55 5.46 5.40 -0.73% EPSN 2024-04-02 14:01:03 5.41 5.37 -1.64% EPSN 2024-04-02 15:00:53 5.55 5.45 0.36% EPSN 2024-04-02 16:01:06 6.81 5.48 0.36% EPSN 2024-04-02 17:00:54 6.78 5.48 0.36% EPSN 2024-04-02 18:00:55 6.78 5.45 0.36% EPSN 2024-04-02 20:00:54 0.00 0.00 0.36% 2024-04-03 EPSN 2024-04-03 05:00:49 8.76 2.23 0.36% EPSN 2024-04-03 07:00:59 6.78 4.77 0.36% EPSN 2024-04-03 10:01:07 5.51 5.48 -0.18% EPSN 2024-04-03 12:01:02 5.51 5.49 0.00% EPSN 2024-04-03 13:00:47 5.51 5.47 -0.73% EPSN 2024-04-03 14:00:55 5.55 5.48 -0.36% EPSN 2024-04-03 15:00:57 5.55 5.46 -1.09% EPSN 2024-04-03 16:01:05 5.55 5.41 -0.91% EPSN 2024-04-03 17:00:51 5.93 5.41 -0.91% EPSN 2024-04-03 20:00:52 0.00 0.00 -0.91% 2024-04-04 EPSN 2024-04-04 05:00:48 8.68 2.19 -0.91% EPSN 2024-04-04 07:01:03 5.97 4.85 -0.91% EPSN 2024-04-04 10:01:01 5.48 5.42 0.00% EPSN 2024-04-04 11:00:51 5.63 5.55 2.54% EPSN 2024-04-04 12:01:03 5.65 5.56 2.18% EPSN 2024-04-04 13:00:55 5.65 5.63 2.90% EPSN 2024-04-04 14:01:01 5.63 5.61 2.90% EPSN 2024-04-04 15:00:59 5.60 5.56 2.18% EPSN 2024-04-04 16:01:02 5.93 5.41 2.54% EPSN 2024-04-04 17:01:02 5.93 5.41 2.56% EPSN 2024-04-04 20:01:07 0.00 0.00 2.56% 2024-04-05 EPSN 2024-04-05 05:00:55 8.90 2.24 2.56% EPSN 2024-04-05 07:00:51 6.43 4.85 2.56% EPSN 2024-04-05 10:01:10 5.59 5.40 -0.92% EPSN 2024-04-05 11:00:57 5.57 5.55 -0.55% EPSN 2024-04-05 12:01:01 5.56 5.53 -1.10% EPSN 2024-04-05 13:00:49 5.57 5.54 -0.73% EPSN 2024-04-05 14:01:14 5.60 5.54 -0.73% EPSN 2024-04-05 15:00:53 5.57 5.54 -1.10% EPSN 2024-04-05 16:01:09 5.58 5.50 -1.10% EPSN 2024-04-05 20:01:05 0.00 0.00 -1.10% 2024-04-08 EPSN 2024-04-08 05:00:46 8.80 2.24 -1.10% EPSN 2024-04-08 07:00:59 6.43 4.85 -1.10% EPSN 2024-04-08 09:01:21 0.00 0.00 -1.10% EPSN 2024-04-08 10:01:07 5.58 5.50 0.73% EPSN 2024-04-08 11:00:54 5.58 5.48 0.73% EPSN 2024-04-08 12:01:14 5.55 5.53 0.18% EPSN 2024-04-08 13:00:48 5.58 5.53 0.73% EPSN 2024-04-08 14:01:03 5.58 5.55 0.73% EPSN 2024-04-08 15:00:55 5.60 5.57 1.10% EPSN 2024-04-08 16:01:06 5.75 5.45 0.00% EPSN 2024-04-08 20:00:56 0.00 0.00 0.00% 2024-04-09 EPSN 2024-04-09 05:00:54 8.80 2.24 0.00% EPSN 2024-04-09 07:01:06 6.43 4.85 0.00% EPSN 2024-04-09 09:00:57 6.78 4.85 0.00% EPSN 2024-04-09 10:00:57 5.58 5.38 -1.26% EPSN 2024-04-09 11:00:51 5.46 5.39 -1.44% EPSN 2024-04-09 12:00:58 5.46 5.43 -1.62% EPSN 2024-04-09 13:01:00 5.64 5.52 1.62% EPSN 2024-04-09 14:01:11 5.69 5.60 1.81% EPSN 2024-04-09 15:01:06 5.67 5.65 2.35% EPSN 2024-04-09 16:00:58 5.75 5.60 1.99% EPSN 2024-04-09 18:01:04 5.79 5.30 1.99% EPSN 2024-04-09 20:00:57 0.00 0.00 1.99% 2024-04-10 EPSN 2024-04-10 05:00:50 8.40 2.28 1.99% EPSN 2024-04-10 07:00:49 6.89 4.85 1.99% EPSN 2024-04-10 10:01:10 5.69 5.65 -0.54% EPSN 2024-04-10 11:00:52 5.68 5.64 -0.72% EPSN 2024-04-10 12:00:53 5.68 5.44 -1.62% EPSN 2024-04-10 13:00:52 5.67 5.50 -1.62% EPSN 2024-04-10 14:01:02 5.55 5.51 -2.35% EPSN 2024-04-10 15:00:50 5.57 5.38 -2.89% EPSN 2024-04-10 16:01:01 5.65 5.51 -1.81% EPSN 2024-04-10 17:00:51 5.65 5.51 -1.77% EPSN 2024-04-10 18:00:52 5.65 5.30 -1.77% EPSN 2024-04-10 20:01:03 0.00 0.00 -1.77% 2024-04-11 EPSN 2024-04-11 05:01:00 8.40 2.22 -1.77% EPSN 2024-04-11 07:00:54 6.13 4.85 -1.77% EPSN 2024-04-11 09:00:51 8.40 0.00 -1.77% EPSN 2024-04-11 10:00:59 5.54 5.38 -0.35% EPSN 2024-04-11 11:00:54 5.48 5.42 -1.59% EPSN 2024-04-11 12:01:07 5.47 5.38 -2.30% EPSN 2024-04-11 13:00:53 5.44 5.36 -2.48% EPSN 2024-04-11 14:01:00 5.41 5.37 -2.83% EPSN 2024-04-11 15:00:54 5.41 5.37 -2.48% EPSN 2024-04-11 16:00:52 5.45 5.37 -1.77% EPSN 2024-04-11 17:00:56 5.45 5.37 -1.80% EPSN 2024-04-11 18:00:58 5.45 5.30 -1.80% EPSN 2024-04-11 20:00:59 0.00 0.00 -1.80% 2024-04-12 EPSN 2024-04-12 05:00:59 8.40 5.45 -1.80% EPSN 2024-04-12 06:01:05 8.40 5.46 -1.80% EPSN 2024-04-12 07:00:46 6.89 5.46 -1.80% EPSN 2024-04-12 10:01:15 5.46 5.40 0.00% EPSN 2024-04-12 11:00:58 5.60 5.50 2.16% EPSN 2024-04-12 12:00:51 5.47 5.43 0.90% EPSN 2024-04-12 13:00:54 5.46 5.38 0.00% EPSN 2024-04-12 14:00:51 5.43 5.35 -1.44% EPSN 2024-04-12 15:00:52 5.46 5.33 0.00% EPSN 2024-04-12 16:01:06 7.00 5.30 -0.90% EPSN 2024-04-12 17:00:50 6.89 5.30 -0.92% EPSN 2024-04-12 20:01:00 0.00 0.00 -0.92% 2024-04-15 EPSN 2024-04-15 05:00:46 8.40 2.18 -0.92% EPSN 2024-04-15 07:00:51 6.89 4.85 -0.92% EPSN 2024-04-15 10:01:03 5.50 5.46 -0.18% EPSN 2024-04-15 11:00:55 5.38 5.33 -1.10% EPSN 2024-04-15 12:00:58 5.44 5.42 0.55% EPSN 2024-04-15 13:00:57 5.39 5.35 -0.18% EPSN 2024-04-15 14:01:02 5.35 5.32 -0.92% EPSN 2024-04-15 15:00:54 5.39 5.34 -1.10% EPSN 2024-04-15 16:00:55 5.93 5.30 -1.65% EPSN 2024-04-15 17:00:48 5.93 5.30 -1.67% EPSN 2024-04-15 20:01:01 0.00 0.00 -1.67% 2024-04-16 EPSN 2024-04-16 05:00:44 8.40 2.14 -1.67% EPSN 2024-04-16 07:00:47 6.89 4.85 -1.67% EPSN 2024-04-16 10:00:59 5.31 5.26 -0.74% EPSN 2024-04-16 11:00:55 5.32 5.26 -0.37% EPSN 2024-04-16 12:00:57 5.36 5.27 0.74% EPSN 2024-04-16 13:00:41 5.35 5.27 0.74% EPSN 2024-04-16 14:00:58 5.53 5.30 3.70% EPSN 2024-04-16 15:00:49 5.53 5.38 3.70% EPSN 2024-04-16 16:01:01 5.93 5.21 1.67% EPSN 2024-04-16 17:00:53 5.93 5.21 1.69% EPSN 2024-04-16 20:00:59 0.00 0.00 1.69% 2024-04-17 EPSN 2024-04-17 05:01:01 8.40 2.18 1.69% EPSN 2024-04-17 07:00:57 6.89 4.77 1.69% EPSN 2024-04-17 09:00:43 6.92 4.75 1.69% EPSN 2024-04-17 10:01:09 5.50 5.41 0.94% EPSN 2024-04-17 11:00:48 5.44 5.31 0.19% EPSN 2024-04-17 12:01:00 5.44 5.34 0.19% EPSN 2024-04-17 13:00:54 5.42 5.33 -1.32% EPSN 2024-04-17 14:01:00 5.38 5.25 -2.07% EPSN 2024-04-17 15:00:49 5.44 5.25 -1.51% EPSN 2024-04-17 16:00:59 7.00 5.24 -2.45% EPSN 2024-04-17 17:01:02 6.89 5.24 -2.41% EPSN 2024-04-17 20:00:58 0.00 0.00 -2.41%