investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EPSN: Epsilon Energy Ltd. - Common Shares





Clear duplicates of prices



2024-03-19
EPSN 2024-03-19 05:00:465.44 4.46 0.00%
EPSN 2024-03-19 10:01:034.99 4.94 0.00%
EPSN 2024-03-19 12:01:054.99 4.93 -0.20%
EPSN 2024-03-19 13:01:014.99 4.95 0.00%
EPSN 2024-03-19 14:01:144.99 4.96 0.40%
EPSN 2024-03-19 15:00:594.95 4.93 -0.40%
EPSN 2024-03-19 16:01:015.10 4.96 1.21%
EPSN 2024-03-19 20:01:020.00 0.00 1.21%
2024-03-20
EPSN 2024-03-20 05:01:055.53 4.46 1.21%
EPSN 2024-03-20 07:00:475.26 4.54 1.21%
EPSN 2024-03-20 09:01:015.26 4.55 1.21%
EPSN 2024-03-20 10:01:125.05 5.01 0.20%
EPSN 2024-03-20 11:00:465.01 4.99 0.00%
EPSN 2024-03-20 12:01:055.01 4.99 -0.20%
EPSN 2024-03-20 13:00:565.01 4.99 0.00%
EPSN 2024-03-20 16:01:145.05 5.00 0.61%
EPSN 2024-03-20 17:00:455.05 5.00 0.60%
EPSN 2024-03-20 17:52:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1726126/000155837024003645/0001558370-24-003645-index.htm
10-K - Epsilon Energy Ltd. (0001726126) (Filer)
EPSN 2024-03-20 20:01:020.00 0.00 0.80%
2024-03-21
EPSN 2024-03-21 05:01:015.53 4.46 0.80%
EPSN 2024-03-21 07:00:555.48 4.58 0.80%
EPSN 2024-03-21 09:00:505.48 4.96 0.80%
EPSN 2024-03-21 10:01:085.04 5.01 0.00%
EPSN 2024-03-21 11:00:575.05 5.01 0.00%
EPSN 2024-03-21 12:01:105.15 5.13 1.60%
EPSN 2024-03-21 13:00:525.16 5.14 2.00%
EPSN 2024-03-21 13:52:10
Epsilon Energy Ltd. (EPSN) Q4 2023 Earnings Call Transcript
EPSN 2024-03-21 14:00:505.19 5.15 2.40%
EPSN 2024-03-21 15:00:585.24 5.17 2.79%
EPSN 2024-03-21 16:01:005.26 4.69 4.19%
EPSN 2024-03-21 17:00:565.26 5.20 4.37%
EPSN 2024-03-21 19:00:585.26 4.69 4.37%
EPSN 2024-03-21 20:01:040.00 0.00 4.37%
2024-03-22
EPSN 2024-03-22 05:00:507.54 4.46 4.37%
EPSN 2024-03-22 07:00:495.75 4.55 4.37%
EPSN 2024-03-22 08:01:095.75 4.58 4.37%
EPSN 2024-03-22 09:00:535.75 5.01 4.37%
EPSN 2024-03-22 10:01:145.24 5.15 -1.39%
EPSN 2024-03-22 11:00:585.23 5.17 -0.99%
EPSN 2024-03-22 12:01:065.24 5.20 -0.60%
EPSN 2024-03-22 13:00:535.23 5.20 -0.60%
EPSN 2024-03-22 14:00:575.24 5.21 -0.40%
EPSN 2024-03-22 15:00:575.21 5.18 -0.99%
EPSN 2024-03-22 16:00:575.30 5.18 -0.40%
EPSN 2024-03-22 17:00:545.30 5.18 -0.38%
EPSN 2024-03-22 20:01:070.00 0.00 -0.38%
2024-03-25
EPSN 2024-03-25 05:01:027.54 4.58 -0.38%
EPSN 2024-03-25 07:01:046.78 4.58 -0.38%
EPSN 2024-03-25 08:01:006.78 5.00 -0.38%
EPSN 2024-03-25 10:01:105.19 5.16 -1.14%
EPSN 2024-03-25 11:01:005.24 5.21 -0.38%
EPSN 2024-03-25 12:01:075.24 5.22 0.19%
EPSN 2024-03-25 13:00:565.22 5.20 -0.38%
EPSN 2024-03-25 14:01:025.22 5.21 -0.38%
EPSN 2024-03-25 15:01:025.24 5.22 0.19%
EPSN 2024-03-25 16:00:585.30 5.00 0.38%
EPSN 2024-03-25 20:01:040.00 0.00 0.38%
2024-03-26
EPSN 2024-03-26 05:00:517.54 4.58 0.38%
EPSN 2024-03-26 07:00:575.30 4.58 0.38%
EPSN 2024-03-26 10:01:115.26 5.25 0.19%
EPSN 2024-03-26 11:00:525.25 5.22 0.00%
EPSN 2024-03-26 12:01:045.25 5.23 0.00%
EPSN 2024-03-26 13:00:485.27 5.24 0.00%
EPSN 2024-03-26 14:01:145.30 5.27 0.76%
EPSN 2024-03-26 15:00:475.40 5.32 1.72%
EPSN 2024-03-26 16:00:595.34 5.24 0.19%
EPSN 2024-03-26 18:00:405.91 5.00 0.19%
EPSN 2024-03-26 20:00:440.00 0.00 0.19%
2024-03-27
EPSN 2024-03-27 05:00:507.57 4.55 0.19%
EPSN 2024-03-27 06:00:587.54 4.58 0.19%
EPSN 2024-03-27 07:00:546.78 4.58 0.19%
EPSN 2024-03-27 09:00:526.78 5.00 0.19%
EPSN 2024-03-27 10:01:055.40 5.31 0.38%
EPSN 2024-03-27 11:00:535.40 5.32 0.76%
EPSN 2024-03-27 12:01:125.35 5.28 0.57%
EPSN 2024-03-27 13:01:005.31 5.30 0.95%
EPSN 2024-03-27 14:01:095.25 5.22 -0.19%
EPSN 2024-03-27 15:00:465.28 5.24 -0.19%
EPSN 2024-03-27 16:00:515.93 5.00 0.38%
EPSN 2024-03-27 20:00:550.00 0.00 0.38%
2024-03-28
EPSN 2024-03-28 05:01:017.54 4.58 0.38%
EPSN 2024-03-28 07:00:596.78 4.58 0.38%
EPSN 2024-03-28 09:00:546.78 5.02 0.38%
EPSN 2024-03-28 10:00:585.28 5.15 0.00%
EPSN 2024-03-28 11:00:595.28 5.20 0.00%
EPSN 2024-03-28 12:01:135.39 5.24 0.38%
EPSN 2024-03-28 13:00:505.47 5.40 2.28%
EPSN 2024-03-28 14:00:585.49 5.46 3.61%
EPSN 2024-03-28 15:00:475.49 5.47 3.80%
EPSN 2024-03-28 16:01:005.55 5.14 4.18%
EPSN 2024-03-28 17:00:575.55 5.14 4.17%
EPSN 2024-03-28 18:00:485.49 5.14 3.98%
EPSN 2024-03-28 19:01:026.11 5.14 3.98%
EPSN 2024-03-28 20:00:530.00 0.00 3.98%
2024-04-01
EPSN 2024-04-01 05:01:006.40 2.22 3.98%
EPSN 2024-04-01 07:00:526.40 5.00 3.98%
EPSN 2024-04-01 08:01:076.40 5.25 3.98%
EPSN 2024-04-01 10:00:575.46 5.42 -1.52%
EPSN 2024-04-01 11:01:015.45 5.43 -0.95%
EPSN 2024-04-01 12:01:065.55 5.52 0.38%
EPSN 2024-04-01 13:00:555.53 5.51 0.76%
EPSN 2024-04-01 14:01:055.48 5.38 0.00%
EPSN 2024-04-01 15:00:505.46 5.45 -0.76%
EPSN 2024-04-01 16:00:565.48 5.42 0.00%
EPSN 2024-04-01 19:00:555.52 5.42 0.00%
EPSN 2024-04-01 20:00:510.00 0.00 0.00%
2024-04-02
EPSN 2024-04-02 05:00:508.72 2.22 0.00%
EPSN 2024-04-02 07:00:486.78 4.87 0.00%
EPSN 2024-04-02 08:00:586.78 4.96 0.00%
EPSN 2024-04-02 09:00:526.78 4.96 4.55%
EPSN 2024-04-02 10:01:075.54 5.39 -1.09%
EPSN 2024-04-02 11:00:505.49 5.43 -0.36%
EPSN 2024-04-02 12:01:105.48 5.37 -0.73%
EPSN 2024-04-02 13:00:555.46 5.40 -0.73%
EPSN 2024-04-02 14:01:035.41 5.37 -1.64%
EPSN 2024-04-02 15:00:535.55 5.45 0.36%
EPSN 2024-04-02 16:01:066.81 5.48 0.36%
EPSN 2024-04-02 17:00:546.78 5.48 0.36%
EPSN 2024-04-02 18:00:556.78 5.45 0.36%
EPSN 2024-04-02 20:00:540.00 0.00 0.36%
2024-04-03
EPSN 2024-04-03 05:00:498.76 2.23 0.36%
EPSN 2024-04-03 07:00:596.78 4.77 0.36%
EPSN 2024-04-03 10:01:075.51 5.48 -0.18%
EPSN 2024-04-03 12:01:025.51 5.49 0.00%
EPSN 2024-04-03 13:00:475.51 5.47 -0.73%
EPSN 2024-04-03 14:00:555.55 5.48 -0.36%
EPSN 2024-04-03 15:00:575.55 5.46 -1.09%
EPSN 2024-04-03 16:01:055.55 5.41 -0.91%
EPSN 2024-04-03 17:00:515.93 5.41 -0.91%
EPSN 2024-04-03 20:00:520.00 0.00 -0.91%
2024-04-04
EPSN 2024-04-04 05:00:488.68 2.19 -0.91%
EPSN 2024-04-04 07:01:035.97 4.85 -0.91%
EPSN 2024-04-04 10:01:015.48 5.42 0.00%
EPSN 2024-04-04 11:00:515.63 5.55 2.54%
EPSN 2024-04-04 12:01:035.65 5.56 2.18%
EPSN 2024-04-04 13:00:555.65 5.63 2.90%
EPSN 2024-04-04 14:01:015.63 5.61 2.90%
EPSN 2024-04-04 15:00:595.60 5.56 2.18%
EPSN 2024-04-04 16:01:025.93 5.41 2.54%
EPSN 2024-04-04 17:01:025.93 5.41 2.56%
EPSN 2024-04-04 20:01:070.00 0.00 2.56%
2024-04-05
EPSN 2024-04-05 05:00:558.90 2.24 2.56%
EPSN 2024-04-05 07:00:516.43 4.85 2.56%
EPSN 2024-04-05 10:01:105.59 5.40 -0.92%
EPSN 2024-04-05 11:00:575.57 5.55 -0.55%
EPSN 2024-04-05 12:01:015.56 5.53 -1.10%
EPSN 2024-04-05 13:00:495.57 5.54 -0.73%
EPSN 2024-04-05 14:01:145.60 5.54 -0.73%
EPSN 2024-04-05 15:00:535.57 5.54 -1.10%
EPSN 2024-04-05 16:01:095.58 5.50 -1.10%
EPSN 2024-04-05 20:01:050.00 0.00 -1.10%
2024-04-08
EPSN 2024-04-08 05:00:468.80 2.24 -1.10%
EPSN 2024-04-08 07:00:596.43 4.85 -1.10%
EPSN 2024-04-08 09:01:210.00 0.00 -1.10%
EPSN 2024-04-08 10:01:075.58 5.50 0.73%
EPSN 2024-04-08 11:00:545.58 5.48 0.73%
EPSN 2024-04-08 12:01:145.55 5.53 0.18%
EPSN 2024-04-08 13:00:485.58 5.53 0.73%
EPSN 2024-04-08 14:01:035.58 5.55 0.73%
EPSN 2024-04-08 15:00:555.60 5.57 1.10%
EPSN 2024-04-08 16:01:065.75 5.45 0.00%
EPSN 2024-04-08 20:00:560.00 0.00 0.00%
2024-04-09
EPSN 2024-04-09 05:00:548.80 2.24 0.00%
EPSN 2024-04-09 07:01:066.43 4.85 0.00%
EPSN 2024-04-09 09:00:576.78 4.85 0.00%
EPSN 2024-04-09 10:00:575.58 5.38 -1.26%
EPSN 2024-04-09 11:00:515.46 5.39 -1.44%
EPSN 2024-04-09 12:00:585.46 5.43 -1.62%
EPSN 2024-04-09 13:01:005.64 5.52 1.62%
EPSN 2024-04-09 14:01:115.69 5.60 1.81%
EPSN 2024-04-09 15:01:065.67 5.65 2.35%
EPSN 2024-04-09 16:00:585.75 5.60 1.99%
EPSN 2024-04-09 18:01:045.79 5.30 1.99%
EPSN 2024-04-09 20:00:570.00 0.00 1.99%
2024-04-10
EPSN 2024-04-10 05:00:508.40 2.28 1.99%
EPSN 2024-04-10 07:00:496.89 4.85 1.99%
EPSN 2024-04-10 10:01:105.69 5.65 -0.54%
EPSN 2024-04-10 11:00:525.68 5.64 -0.72%
EPSN 2024-04-10 12:00:535.68 5.44 -1.62%
EPSN 2024-04-10 13:00:525.67 5.50 -1.62%
EPSN 2024-04-10 14:01:025.55 5.51 -2.35%
EPSN 2024-04-10 15:00:505.57 5.38 -2.89%
EPSN 2024-04-10 16:01:015.65 5.51 -1.81%
EPSN 2024-04-10 17:00:515.65 5.51 -1.77%
EPSN 2024-04-10 18:00:525.65 5.30 -1.77%
EPSN 2024-04-10 20:01:030.00 0.00 -1.77%
2024-04-11
EPSN 2024-04-11 05:01:008.40 2.22 -1.77%
EPSN 2024-04-11 07:00:546.13 4.85 -1.77%
EPSN 2024-04-11 09:00:518.40 0.00 -1.77%
EPSN 2024-04-11 10:00:595.54 5.38 -0.35%
EPSN 2024-04-11 11:00:545.48 5.42 -1.59%
EPSN 2024-04-11 12:01:075.47 5.38 -2.30%
EPSN 2024-04-11 13:00:535.44 5.36 -2.48%
EPSN 2024-04-11 14:01:005.41 5.37 -2.83%
EPSN 2024-04-11 15:00:545.41 5.37 -2.48%
EPSN 2024-04-11 16:00:525.45 5.37 -1.77%
EPSN 2024-04-11 17:00:565.45 5.37 -1.80%
EPSN 2024-04-11 18:00:585.45 5.30 -1.80%
EPSN 2024-04-11 20:00:590.00 0.00 -1.80%
2024-04-12
EPSN 2024-04-12 05:00:598.40 5.45 -1.80%
EPSN 2024-04-12 06:01:058.40 5.46 -1.80%
EPSN 2024-04-12 07:00:466.89 5.46 -1.80%
EPSN 2024-04-12 10:01:155.46 5.40 0.00%
EPSN 2024-04-12 11:00:585.60 5.50 2.16%
EPSN 2024-04-12 12:00:515.47 5.43 0.90%
EPSN 2024-04-12 13:00:545.46 5.38 0.00%
EPSN 2024-04-12 14:00:515.43 5.35 -1.44%
EPSN 2024-04-12 15:00:525.46 5.33 0.00%
EPSN 2024-04-12 16:01:067.00 5.30 -0.90%
EPSN 2024-04-12 17:00:506.89 5.30 -0.92%
EPSN 2024-04-12 20:01:000.00 0.00 -0.92%
2024-04-15
EPSN 2024-04-15 05:00:468.40 2.18 -0.92%
EPSN 2024-04-15 07:00:516.89 4.85 -0.92%
EPSN 2024-04-15 10:01:035.50 5.46 -0.18%
EPSN 2024-04-15 11:00:555.38 5.33 -1.10%
EPSN 2024-04-15 12:00:585.44 5.42 0.55%
EPSN 2024-04-15 13:00:575.39 5.35 -0.18%
EPSN 2024-04-15 14:01:025.35 5.32 -0.92%
EPSN 2024-04-15 15:00:545.39 5.34 -1.10%
EPSN 2024-04-15 16:00:555.93 5.30 -1.65%
EPSN 2024-04-15 17:00:485.93 5.30 -1.67%
EPSN 2024-04-15 20:01:010.00 0.00 -1.67%
2024-04-16
EPSN 2024-04-16 05:00:448.40 2.14 -1.67%
EPSN 2024-04-16 07:00:476.89 4.85 -1.67%
EPSN 2024-04-16 10:00:595.31 5.26 -0.74%
EPSN 2024-04-16 11:00:555.32 5.26 -0.37%
EPSN 2024-04-16 12:00:575.36 5.27 0.74%
EPSN 2024-04-16 13:00:415.35 5.27 0.74%
EPSN 2024-04-16 14:00:585.53 5.30 3.70%
EPSN 2024-04-16 15:00:495.53 5.38 3.70%
EPSN 2024-04-16 16:01:015.93 5.21 1.67%
EPSN 2024-04-16 17:00:535.93 5.21 1.69%
EPSN 2024-04-16 20:00:590.00 0.00 1.69%
2024-04-17
EPSN 2024-04-17 05:01:018.40 2.18 1.69%
EPSN 2024-04-17 07:00:576.89 4.77 1.69%
EPSN 2024-04-17 09:00:436.92 4.75 1.69%
EPSN 2024-04-17 10:01:095.50 5.41 0.94%
EPSN 2024-04-17 11:00:485.44 5.31 0.19%
EPSN 2024-04-17 12:01:005.44 5.34 0.19%
EPSN 2024-04-17 13:00:545.42 5.33 -1.32%
EPSN 2024-04-17 14:01:005.38 5.25 -2.07%
EPSN 2024-04-17 15:00:495.44 5.25 -1.51%
EPSN 2024-04-17 16:00:597.00 5.24 -2.45%
EPSN 2024-04-17 17:01:026.89 5.24 -2.41%
EPSN 2024-04-17 20:00:580.00 0.00 -2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.