investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EMIF: iShares S&P Emerging Markets Infrastructure Index Fund





Clear duplicates of prices



2024-03-21
EMIF 2024-03-21 06:01:2624.90 8.80 1.10%
EMIF 2024-03-21 09:00:5024.90 19.02 1.10%
EMIF 2024-03-21 10:01:0822.02 21.84 0.23%
EMIF 2024-03-21 11:00:5722.03 21.93 0.23%
EMIF 2024-03-21 12:01:1022.00 21.90 0.23%
EMIF 2024-03-21 13:00:5221.98 21.90 0.23%
EMIF 2024-03-21 15:00:5821.98 21.93 0.23%
EMIF 2024-03-21 16:01:0022.24 21.74 -0.37%
EMIF 2024-03-21 17:00:5622.24 21.74 -0.36%
EMIF 2024-03-21 20:01:040.00 0.00 -0.36%
2024-03-22
EMIF 2024-03-22 05:00:5024.90 8.81 -0.36%
EMIF 2024-03-22 08:01:0924.90 8.77 -0.36%
EMIF 2024-03-22 10:01:1421.97 21.87 -0.27%
EMIF 2024-03-22 11:00:5821.96 21.85 -0.14%
EMIF 2024-03-22 12:01:0621.95 21.84 -0.18%
EMIF 2024-03-22 13:00:5321.92 21.84 -0.32%
EMIF 2024-03-22 14:00:5721.91 21.81 -0.36%
EMIF 2024-03-22 15:00:5721.92 21.82 -0.41%
EMIF 2024-03-22 16:00:5722.24 21.74 -0.14%
EMIF 2024-03-22 20:01:070.00 0.00 -0.14%
2024-03-25
EMIF 2024-03-25 05:01:0224.90 8.80 -0.14%
EMIF 2024-03-25 09:00:5124.90 8.76 -0.14%
EMIF 2024-03-25 10:01:1022.00 21.83 0.46%
EMIF 2024-03-25 11:01:0021.96 21.80 -0.14%
EMIF 2024-03-25 12:01:0721.98 21.81 -0.14%
EMIF 2024-03-25 13:00:5622.00 21.91 0.41%
EMIF 2024-03-25 14:01:0222.01 21.92 0.41%
EMIF 2024-03-25 15:01:0222.00 21.92 0.41%
EMIF 2024-03-25 16:00:5822.24 21.44 0.27%
EMIF 2024-03-25 20:01:040.00 0.00 0.27%
2024-03-26
EMIF 2024-03-26 05:00:5124.90 8.83 0.27%
EMIF 2024-03-26 08:00:5524.90 8.78 0.27%
EMIF 2024-03-26 10:01:1121.77 21.71 -0.82%
EMIF 2024-03-26 11:00:5221.82 21.77 -0.82%
EMIF 2024-03-26 12:01:0421.83 21.75 -0.78%
EMIF 2024-03-26 13:00:4821.81 21.75 -0.78%
EMIF 2024-03-26 14:01:1421.82 21.75 -0.78%
EMIF 2024-03-26 15:00:4721.81 21.76 -0.78%
EMIF 2024-03-26 16:00:5924.90 21.49 -0.91%
EMIF 2024-03-26 20:00:440.00 0.00 -0.91%
2024-03-27
EMIF 2024-03-27 05:00:5034.78 8.70 -0.91%
EMIF 2024-03-27 10:01:0521.84 21.76 0.41%
EMIF 2024-03-27 11:00:5321.83 21.74 0.41%
EMIF 2024-03-27 12:01:1221.88 21.80 0.41%
EMIF 2024-03-27 13:01:0021.89 21.84 0.41%
EMIF 2024-03-27 14:01:0921.89 21.85 0.41%
EMIF 2024-03-27 15:00:4621.95 21.89 0.68%
EMIF 2024-03-27 16:00:5121.99 21.49 1.09%
EMIF 2024-03-27 17:00:4821.99 21.49 1.10%
EMIF 2024-03-27 20:00:550.00 0.00 1.10%
2024-03-28
EMIF 2024-03-28 05:01:0124.90 8.80 1.10%
EMIF 2024-03-28 09:00:5424.90 19.01 1.10%
EMIF 2024-03-28 10:00:5822.04 21.95 0.32%
EMIF 2024-03-28 11:00:5922.04 21.96 -0.09%
EMIF 2024-03-28 12:01:1321.98 21.90 -0.23%
EMIF 2024-03-28 13:00:5021.97 21.90 -0.41%
EMIF 2024-03-28 14:00:5821.95 21.87 -0.46%
EMIF 2024-03-28 15:00:4721.96 21.88 -0.46%
EMIF 2024-03-28 16:01:0022.24 21.74 -0.41%
EMIF 2024-03-28 20:00:530.00 0.00 -0.41%
2024-04-01
EMIF 2024-04-01 05:01:0024.91 8.76 -0.41%
EMIF 2024-04-01 07:00:5224.91 21.44 -0.41%
EMIF 2024-04-01 10:00:5722.00 21.91 0.55%
EMIF 2024-04-01 11:01:0121.90 21.82 0.00%
EMIF 2024-04-01 12:01:0621.84 21.76 0.00%
EMIF 2024-04-01 13:00:5521.82 21.74 0.00%
EMIF 2024-04-01 14:01:0521.82 21.73 0.00%
EMIF 2024-04-01 15:00:5021.81 21.72 0.00%
EMIF 2024-04-01 16:00:5622.24 21.74 -0.55%
EMIF 2024-04-01 20:00:510.00 0.00 -0.55%
2024-04-02
EMIF 2024-04-02 05:00:4924.91 8.71 -0.55%
EMIF 2024-04-02 10:01:0721.86 21.78 0.46%
EMIF 2024-04-02 11:00:5021.87 21.79 0.46%
EMIF 2024-04-02 12:01:1021.85 21.79 0.46%
EMIF 2024-04-02 13:00:5521.85 21.80 0.46%
EMIF 2024-04-02 14:01:0321.86 21.80 0.46%
EMIF 2024-04-02 15:00:5321.93 21.84 0.32%
EMIF 2024-04-02 16:01:0622.24 21.74 0.78%
EMIF 2024-04-02 20:00:540.00 0.00 0.78%
2024-04-03
EMIF 2024-04-03 05:00:4924.91 8.78 0.78%
EMIF 2024-04-03 10:01:0721.95 21.86 0.78%
EMIF 2024-04-03 11:01:0022.02 21.93 0.78%
EMIF 2024-04-03 12:01:0222.07 21.99 0.78%
EMIF 2024-04-03 13:00:4722.10 22.06 0.78%
EMIF 2024-04-03 14:00:5522.15 22.07 0.73%
EMIF 2024-04-03 15:00:5722.11 22.03 0.73%
EMIF 2024-04-03 16:01:0522.24 21.74 0.69%
EMIF 2024-04-03 17:00:5122.24 21.74 0.68%
EMIF 2024-04-03 20:00:520.00 0.00 0.68%
2024-04-04
EMIF 2024-04-04 05:00:4824.91 8.84 0.68%
EMIF 2024-04-04 09:00:5624.91 18.79 0.68%
EMIF 2024-04-04 10:01:0122.33 22.24 0.68%
EMIF 2024-04-04 11:00:5122.32 22.23 0.64%
EMIF 2024-04-04 12:01:0322.45 22.36 0.64%
EMIF 2024-04-04 13:00:5522.42 22.35 0.64%
EMIF 2024-04-04 14:01:0122.42 22.37 0.64%
EMIF 2024-04-04 15:00:5922.31 22.23 0.64%
EMIF 2024-04-04 16:01:0222.49 21.99 0.50%
EMIF 2024-04-04 20:01:070.00 0.00 0.50%
2024-04-05
EMIF 2024-04-05 05:00:5524.91 8.88 0.50%
EMIF 2024-04-05 10:01:1021.95 21.86 -1.09%
EMIF 2024-04-05 11:00:5721.92 21.84 -1.09%
EMIF 2024-04-05 12:01:0121.97 21.89 -1.09%
EMIF 2024-04-05 13:00:4921.96 21.91 -1.09%
EMIF 2024-04-05 14:01:1421.93 21.86 -1.40%
EMIF 2024-04-05 15:00:5321.96 21.89 -1.40%
EMIF 2024-04-05 16:01:0922.24 21.74 -1.27%
EMIF 2024-04-05 20:01:050.00 0.00 -1.27%
2024-04-08
EMIF 2024-04-08 05:00:4624.91 8.82 -1.27%
EMIF 2024-04-08 09:01:2124.91 10.96 -1.27%
EMIF 2024-04-08 10:01:0722.37 22.31 1.49%
EMIF 2024-04-08 11:00:5422.37 22.28 1.72%
EMIF 2024-04-08 12:01:1422.41 22.34 2.17%
EMIF 2024-04-08 13:00:4822.38 22.36 2.17%
EMIF 2024-04-08 14:01:0322.37 22.36 2.17%
EMIF 2024-04-08 15:00:5522.37 22.29 1.99%
EMIF 2024-04-08 16:01:0622.49 21.99 2.04%
EMIF 2024-04-08 17:00:5222.49 21.99 2.05%
EMIF 2024-04-08 20:00:560.00 0.00 2.05%
2024-04-09
EMIF 2024-04-09 05:00:5424.91 9.00 2.05%
EMIF 2024-04-09 07:01:0622.49 9.00 2.05%
EMIF 2024-04-09 08:01:0622.49 8.95 2.05%
EMIF 2024-04-09 10:00:5722.54 22.46 0.46%
EMIF 2024-04-09 11:00:5122.49 22.40 0.46%
EMIF 2024-04-09 12:00:5822.49 22.42 0.46%
EMIF 2024-04-09 13:01:0022.50 22.41 0.46%
EMIF 2024-04-09 14:01:1122.49 22.41 0.46%
EMIF 2024-04-09 15:01:0622.49 22.40 0.46%
EMIF 2024-04-09 16:00:5824.91 22.24 0.41%
EMIF 2024-04-09 17:00:5924.91 22.24 0.40%
EMIF 2024-04-09 20:00:570.00 0.00 0.40%
2024-04-10
EMIF 2024-04-10 05:00:5024.91 9.04 0.40%
EMIF 2024-04-10 09:00:4824.91 11.23 0.40%
EMIF 2024-04-10 10:01:1022.34 22.25 0.40%
EMIF 2024-04-10 11:00:5222.30 22.21 0.40%
EMIF 2024-04-10 12:00:5322.22 22.13 0.40%
EMIF 2024-04-10 13:00:5222.21 22.12 0.40%
EMIF 2024-04-10 14:01:0222.19 22.12 0.40%
EMIF 2024-04-10 15:00:5022.17 22.09 0.40%
EMIF 2024-04-10 16:01:0124.91 21.99 -1.39%
EMIF 2024-04-10 17:00:5124.91 21.99 -1.38%
EMIF 2024-04-10 20:01:030.00 0.00 -1.38%
2024-04-11
EMIF 2024-04-11 05:01:0024.91 8.91 -1.38%
EMIF 2024-04-11 09:00:5124.91 11.08 -1.38%
EMIF 2024-04-11 10:00:5922.29 22.21 0.93%
EMIF 2024-04-11 11:00:5422.22 22.13 0.93%
EMIF 2024-04-11 12:01:0722.23 22.15 0.93%
EMIF 2024-04-11 13:00:5322.19 22.10 0.93%
EMIF 2024-04-11 14:01:0022.19 22.14 0.93%
EMIF 2024-04-11 15:00:5422.20 22.12 0.18%
EMIF 2024-04-11 16:00:5222.49 21.99 0.31%
EMIF 2024-04-11 17:00:5622.49 21.99 0.32%
EMIF 2024-04-11 20:00:590.00 0.00 0.32%
2024-04-12
EMIF 2024-04-12 05:00:5924.91 8.89 0.32%
EMIF 2024-04-12 10:01:1521.97 21.89 0.32%
EMIF 2024-04-12 11:00:5821.84 21.76 -2.08%
EMIF 2024-04-12 12:00:5121.91 21.83 -2.08%
EMIF 2024-04-12 13:00:5421.84 21.78 -1.99%
EMIF 2024-04-12 14:00:5121.83 21.75 -1.99%
EMIF 2024-04-12 15:00:5221.80 21.72 -1.99%
EMIF 2024-04-12 16:01:0621.99 21.44 -1.99%
EMIF 2024-04-12 17:00:5021.99 21.44 -1.98%
EMIF 2024-04-12 20:01:000.00 0.00 -1.98%
2024-04-15
EMIF 2024-04-15 05:00:4624.91 8.72 -1.98%
EMIF 2024-04-15 10:01:0321.82 21.74 0.23%
EMIF 2024-04-15 11:00:5521.75 21.66 0.23%
EMIF 2024-04-15 12:00:5821.80 21.71 0.23%
EMIF 2024-04-15 13:00:5721.78 21.70 0.23%
EMIF 2024-04-15 14:01:0221.66 21.54 -0.72%
EMIF 2024-04-15 15:00:5421.66 21.52 -0.72%
EMIF 2024-04-15 16:00:5521.99 21.49 -1.04%
EMIF 2024-04-15 17:00:4821.99 21.49 -1.06%
EMIF 2024-04-15 20:01:010.00 0.00 -1.06%
2024-04-16
EMIF 2024-04-16 05:00:4424.91 8.62 -1.06%
EMIF 2024-04-16 10:00:5821.35 21.30 -0.92%
EMIF 2024-04-16 11:00:5521.32 21.24 -1.15%
EMIF 2024-04-16 12:00:5721.40 21.32 -1.15%
EMIF 2024-04-16 13:00:4121.38 21.33 -1.15%
EMIF 2024-04-16 14:00:5821.35 21.31 -1.15%
EMIF 2024-04-16 15:00:4921.41 21.34 -1.10%
EMIF 2024-04-16 16:01:0121.49 20.99 -0.87%
EMIF 2024-04-16 17:00:5321.49 20.99 -0.88%
EMIF 2024-04-16 20:00:590.00 0.00 -0.88%
2024-04-17
EMIF 2024-04-17 05:01:0124.91 8.55 -0.88%
EMIF 2024-04-17 09:00:4324.91 10.68 -0.88%
EMIF 2024-04-17 10:01:0921.43 21.35 0.60%
EMIF 2024-04-17 11:00:4821.42 21.34 0.60%
EMIF 2024-04-17 12:01:0021.38 21.30 0.60%
EMIF 2024-04-17 13:00:5421.35 21.27 0.60%
EMIF 2024-04-17 14:01:0021.43 21.35 0.60%
EMIF 2024-04-17 15:00:4921.39 21.31 0.60%
EMIF 2024-04-17 16:00:5921.49 20.99 0.05%
EMIF 2024-04-17 20:00:580.00 0.00 0.05%
2024-04-18
EMIF 2024-04-18 05:00:4224.91 8.60 0.05%
EMIF 2024-04-18 09:00:4624.91 8.55 0.05%
EMIF 2024-04-18 10:01:1121.41 21.37 0.33%
EMIF 2024-04-18 11:00:5121.50 21.34 0.33%
EMIF 2024-04-18 12:00:5621.40 21.35 -0.19%
EMIF 2024-04-18 13:00:5721.35 21.32 -0.19%
EMIF 2024-04-18 15:00:5221.39 21.35 -0.19%
EMIF 2024-04-18 16:01:0221.49 20.99 0.05%
EMIF 2024-04-18 20:01:030.00 0.00 0.05%
2024-04-19
EMIF 2024-04-19 05:00:5324.91 8.56 0.05%
EMIF 2024-04-19 09:00:4824.91 10.69 0.05%
EMIF 2024-04-19 10:01:1421.41 21.37 0.09%
EMIF 2024-04-19 11:00:4921.45 21.41 0.09%
EMIF 2024-04-19 12:01:0221.45 21.43 0.09%
EMIF 2024-04-19 13:00:5621.43 21.40 0.09%
EMIF 2024-04-19 14:00:5621.43 21.41 0.09%
EMIF 2024-04-19 16:01:0221.49 20.99 0.19%
EMIF 2024-04-19 20:00:530.00 0.00 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.