EMIF 1970-01-01 03:00:0025.79 21.44 0.89%
EMIF 2020-11-12 15:00:51199999.99 0.01 0.89%
EMIF 2020-11-12 16:00:514294.67 0.01 0.89%
EMIF 2020-11-12 17:00:5323.34 23.17 -2.27%
EMIF 2020-11-12 18:00:5223.39 23.21 -2.27%
EMIF 2020-11-12 19:00:5123.31 23.14 -2.27%
EMIF 2020-11-12 20:00:5123.23 23.08 -2.27%
EMIF 2020-11-12 21:00:5123.18 23.07 -2.77%
EMIF 2020-11-12 22:00:5123.11 22.94 -3.07%
EMIF 2020-11-12 23:00:5023.11 22.96 -3.66%
EMIF 2020-11-13 01:04:4023.11 22.92 -3.66%
EMIF 2020-11-13 02:00:5023.11 22.92 -3.66%
EMIF 2020-11-13 03:00:5023.11 22.92 -3.66%
EMIF 2020-11-13 04:00:5123.11 22.92 -3.66%
EMIF 2020-11-13 05:00:5123.11 22.92 -3.66%
EMIF 2020-11-13 06:00:5123.11 22.92 -3.66%
EMIF 2020-11-13 07:00:5123.11 22.92 -3.66%
EMIF 2020-11-13 08:00:5223.11 22.92 -3.66%
EMIF 2020-11-13 09:00:5223.11 22.92 -3.66%
EMIF 2020-11-13 10:00:5223.11 22.92 -3.66%
EMIF 2020-11-13 11:00:5023.11 22.92 -3.66%
EMIF 2020-11-13 12:00:5223.11 22.92 -3.66%
EMIF 2020-11-13 13:00:5223.11 22.92 -3.66%
EMIF 2020-11-13 14:00:5123.11 22.92 -3.66%
EMIF 2020-11-13 15:00:52199999.99 0.01 -3.66%
EMIF 2020-11-13 16:00:5135.06 11.68 -3.66%
EMIF 2020-11-13 17:01:0123.22 23.03 0.35%
EMIF 2020-11-13 18:00:5223.16 22.98 0.39%
EMIF 2020-11-13 19:00:5123.23 23.07 0.61%
EMIF 2020-11-13 20:00:5123.22 23.10 0.61%
EMIF 2020-11-13 21:00:5123.23 23.16 1.31%
EMIF 2020-11-13 22:00:5223.30 23.14 1.35%
EMIF 2020-11-13 23:00:5123.33 23.19 1.31%
EMIF 2020-11-14 01:04:0923.33 23.21 1.31%
EMIF 2020-11-14 02:00:5123.33 23.21 1.31%
EMIF 2020-11-14 03:00:5123.33 23.21 1.31%
EMIF 2020-11-14 04:00:5123.33 23.21 1.31%
EMIF 2020-11-14 05:00:5223.33 23.21 1.31%
EMIF 2020-11-14 06:00:5123.33 23.21 1.31%
EMIF 2020-11-14 07:00:5123.33 23.21 1.31%
EMIF 2020-11-14 08:00:5123.33 23.21 1.31%
EMIF 2020-11-14 09:00:5123.33 23.21 1.31%
EMIF 2020-11-14 10:00:5123.33 23.21 1.31%
EMIF 2020-11-14 11:00:5123.33 23.21 1.31%
EMIF 2020-11-14 12:00:5123.33 23.21 1.31%
EMIF 2020-11-14 13:00:5123.33 23.21 1.31%
EMIF 2020-11-14 14:00:5123.33 23.21 1.31%
EMIF 2020-11-14 15:00:5123.33 23.21 1.31%
EMIF 2020-11-14 16:00:5123.33 23.21 1.31%
EMIF 2020-11-14 17:00:5123.33 23.21 1.31%
EMIF 2020-11-14 18:00:5123.33 23.21 1.31%
EMIF 2020-11-14 19:00:5123.33 23.21 1.31%
EMIF 2020-11-14 20:00:5123.33 23.21 1.31%
EMIF 2020-11-14 21:00:5123.33 23.21 1.31%
EMIF 2020-11-14 22:00:5123.33 23.21 1.31%
EMIF 2020-11-14 23:00:5123.33 23.21 1.31%
EMIF 2020-11-15 01:05:5123.33 23.21 1.31%
EMIF 2020-11-15 02:00:5023.33 23.21 1.31%
EMIF 2020-11-15 03:00:5023.33 23.21 1.31%
EMIF 2020-11-15 04:00:5123.33 23.21 1.31%
EMIF 2020-11-15 05:00:5023.33 23.21 1.31%
EMIF 2020-11-15 06:00:5123.33 23.21 1.31%
EMIF 2020-11-15 07:00:5023.33 23.21 1.31%
EMIF 2020-11-15 08:00:5123.33 23.21 1.31%
EMIF 2020-11-15 09:00:5123.33 23.21 1.31%
EMIF 2020-11-15 10:00:5123.33 23.21 1.31%
EMIF 2020-11-15 11:00:5123.33 23.21 1.31%
EMIF 2020-11-15 12:00:5223.33 23.21 1.31%
EMIF 2020-11-15 13:00:5223.33 23.21 1.31%
EMIF 2020-11-15 14:00:5123.33 23.21 1.31%
EMIF 2020-11-15 15:00:5123.33 23.21 1.31%
EMIF 2020-11-15 16:00:5223.33 23.21 1.31%
EMIF 2020-11-15 17:00:5123.33 23.21 1.31%
EMIF 2020-11-15 18:00:5223.33 23.21 1.31%
EMIF 2020-11-15 19:00:5223.33 23.21 1.31%
EMIF 2020-11-15 20:00:5323.33 23.21 1.31%
EMIF 2020-11-15 21:00:5223.33 23.21 1.31%
EMIF 2020-11-15 22:00:5123.33 23.21 1.31%
EMIF 2020-11-15 23:00:5823.33 23.21 1.31%
EMIF 2020-11-16 01:04:5123.33 23.21 1.31%
EMIF 2020-11-16 02:00:5123.33 23.21 1.31%
EMIF 2020-11-16 03:00:5023.33 23.21 1.31%
EMIF 2020-11-16 04:00:5123.33 23.21 1.31%
EMIF 2020-11-16 05:00:5023.33 23.21 1.31%
EMIF 2020-11-16 06:00:5123.33 23.21 1.31%
EMIF 2020-11-16 07:00:5223.33 23.21 1.31%
EMIF 2020-11-16 08:00:5123.33 23.21 1.31%
EMIF 2020-11-16 09:00:5123.33 23.21 1.31%
EMIF 2020-11-16 10:00:5123.33 23.21 1.31%
EMIF 2020-11-16 11:00:5223.33 23.21 1.31%
EMIF 2020-11-16 12:00:5123.33 23.21 1.31%
EMIF 2020-11-16 13:00:5123.33 23.21 1.31%
EMIF 2020-11-16 14:00:5223.33 23.21 1.31%
EMIF 2020-11-16 15:00:51199999.99 0.01 1.31%
EMIF 2020-11-16 16:00:5534.80 11.60 1.31%
EMIF 2020-11-16 17:00:5723.64 23.46 1.64%
EMIF 2020-11-16 18:00:5323.74 23.60 1.64%
EMIF 2020-11-16 19:00:5223.83 23.67 2.33%
EMIF 2020-11-16 20:00:5123.70 23.55 2.07%
EMIF 2020-11-16 21:00:5223.70 23.60 2.07%
EMIF 2020-11-16 22:00:5223.72 23.57 2.07%
EMIF 2020-11-16 23:00:5123.74 23.57 2.15%
EMIF 2020-11-17 01:03:4023.74 23.58 2.15%
EMIF 2020-11-17 02:00:5123.74 23.58 2.15%
EMIF 2020-11-17 03:00:5123.74 23.58 2.15%
EMIF 2020-11-17 04:00:5123.74 23.58 2.15%
EMIF 2020-11-17 05:00:5123.74 23.58 2.15%
EMIF 2020-11-17 06:00:5123.74 23.58 2.15%
EMIF 2020-11-17 07:00:5223.74 23.58 2.15%
EMIF 2020-11-17 08:00:5223.74 23.58 2.15%
EMIF 2020-11-17 09:00:5223.74 23.58 2.15%
EMIF 2020-11-17 10:00:5223.74 23.58 2.15%
EMIF 2020-11-17 11:00:5123.74 23.58 2.15%
EMIF 2020-11-17 12:00:5223.74 23.58 2.15%
EMIF 2020-11-17 13:00:5323.74 23.58 2.15%
EMIF 2020-11-17 14:00:5123.74 23.58 2.15%
EMIF 2020-11-17 15:00:51199999.99 0.01 2.15%
EMIF 2020-11-17 16:00:5235.86 11.96 2.15%
EMIF 2020-11-17 17:01:3923.73 23.55 0.00%
EMIF 2020-11-17 18:00:5223.80 23.62 0.00%
EMIF 2020-11-17 19:00:5223.85 23.67 0.55%
EMIF 2020-11-17 20:00:5123.84 23.67 0.55%
EMIF 2020-11-17 21:00:5223.88 23.75 0.55%
EMIF 2020-11-17 22:00:5223.88 23.80 0.89%
EMIF 2020-11-17 23:00:5223.92 23.83 0.89%
EMIF 2020-11-18 01:03:1823.92 23.83 0.67%
EMIF 2020-11-18 03:00:5023.92 23.83 0.67%
EMIF 2020-11-18 04:00:5023.92 23.83 0.67%
EMIF 2020-11-18 05:00:5223.92 23.83 0.67%
EMIF 2020-11-18 06:00:5123.92 23.83 0.67%
EMIF 2020-11-18 07:00:5223.92 23.83 0.67%
EMIF 2020-11-18 08:00:5123.92 23.83 0.67%
EMIF 2020-11-18 09:00:5123.92 23.83 0.67%
EMIF 2020-11-18 10:00:5223.92 23.83 0.67%
EMIF 2020-11-18 11:00:5223.92 23.83 0.67%
EMIF 2020-11-18 12:00:5223.92 23.83 0.67%
EMIF 2020-11-18 13:00:5323.92 23.83 0.67%
EMIF 2020-11-18 14:00:5223.92 23.83 0.67%
EMIF 2020-11-18 15:00:52199999.99 0.01 0.67%
EMIF 2020-11-18 16:00:5335.70 11.91 0.67%
EMIF 2020-11-18 17:01:3023.86 23.69 0.08%
EMIF 2020-11-18 18:00:5323.89 23.72 0.08%
EMIF 2020-11-18 19:00:5123.89 23.87 0.08%
EMIF 2020-11-18 20:00:5223.93 23.87 0.08%
EMIF 2020-11-18 21:00:5123.90 23.80 -0.04%
EMIF 2020-11-18 22:00:5223.86 23.68 -0.04%
EMIF 2020-11-18 23:00:5223.76 23.69 -0.04%
EMIF 2020-11-19 01:03:2125.48 21.87 -0.04%
EMIF 2020-11-19 02:00:5125.48 21.87 -0.04%
EMIF 2020-11-19 03:00:5125.48 21.87 -0.04%
EMIF 2020-11-19 04:00:5223.89 23.71 -0.04%
EMIF 2020-11-19 05:00:5123.93 23.87 -0.04%
EMIF 2020-11-19 06:00:5223.93 23.87 -0.04%
EMIF 2020-11-19 07:00:5323.94 23.87 -0.04%
EMIF 2020-11-19 08:00:5123.90 23.80 -0.04%
EMIF 2020-11-19 09:00:5123.82 23.69 -0.04%
EMIF 2020-11-19 10:00:5223.85 23.68 -0.04%
EMIF 2020-11-19 11:00:5323.85 23.68 -0.04%
EMIF 2020-11-19 12:00:5223.85 23.68 -0.04%
EMIF 2020-11-19 13:00:5023.85 23.68 -0.04%
EMIF 2020-11-19 14:00:5223.85 23.68 -0.04%
EMIF 2020-11-19 15:00:53199999.99 0.01 -0.04%
EMIF 2020-11-19 16:00:5234.99 11.67 -0.04%
EMIF 2020-11-19 17:01:1123.80 23.63 -0.67%
EMIF 2020-11-19 18:00:5223.74 23.56 -0.67%
EMIF 2020-11-19 19:01:0623.70 23.57 -0.67%
EMIF 2020-11-19 20:00:5223.70 23.60 -0.67%
EMIF 2020-11-19 21:00:5223.70 23.62 -0.67%
EMIF 2020-11-19 22:00:5223.79 23.62 -0.67%
EMIF 2020-11-19 23:00:5223.78 23.62 -0.67%
EMIF 2020-11-20 01:03:4323.89 23.68 0.38%
EMIF 2020-11-20 02:00:5123.89 23.68 0.38%
EMIF 2020-11-20 03:00:5123.89 23.68 0.38%
EMIF 2020-11-20 04:00:5123.89 23.68 0.38%
EMIF 2020-11-20 05:00:5123.89 23.68 0.38%
EMIF 2020-11-20 06:00:5123.89 23.68 0.38%
EMIF 2020-11-20 07:00:5123.89 23.68 0.38%
EMIF 2020-11-20 08:00:5223.89 23.68 0.38%
EMIF 2020-11-20 09:00:5323.89 23.68 0.38%
EMIF 2020-11-20 10:00:5323.89 23.68 0.38%
EMIF 2020-11-20 11:00:5123.89 23.68 0.38%
EMIF 2020-11-20 12:00:5223.89 23.68 0.38%
EMIF 2020-11-20 13:00:5223.89 23.68 0.38%
EMIF 2020-11-20 14:00:5123.89 23.68 0.38%
EMIF 2020-11-20 15:00:53199999.99 0.01 0.38%
EMIF 2020-11-20 16:00:5235.54 11.85 0.38%
EMIF 2020-11-20 17:01:0223.73 23.57 0.00%
EMIF 2020-11-20 18:00:5323.74 23.65 0.00%
EMIF 2020-11-20 19:00:5223.70 23.65 0.00%
EMIF 2020-11-20 20:00:5123.66 23.65 0.00%
EMIF 2020-11-20 21:00:5323.66 23.60 0.00%
EMIF 2020-11-20 22:00:5223.72 23.60 0.00%
EMIF 2020-11-20 23:00:5123.65 23.60 0.00%
EMIF 2020-11-21 01:03:2026.07 21.37 0.00%
EMIF 2020-11-21 02:00:5126.07 21.37 0.00%
EMIF 2020-11-21 03:00:5126.07 21.37 0.00%
EMIF 2020-11-21 04:00:5126.07 21.37 0.00%
EMIF 2020-11-21 05:00:5126.07 21.37 0.00%
EMIF 2020-11-21 06:00:5126.07 21.37 0.00%
EMIF 2020-11-21 07:00:5226.07 21.37 0.00%
EMIF 2020-11-21 08:00:5226.07 21.37 0.00%
EMIF 2020-11-21 09:00:5026.07 21.37 0.00%
EMIF 2020-11-21 10:00:5226.07 21.37 0.00%
EMIF 2020-11-21 11:00:5226.07 21.37 0.00%
EMIF 2020-11-21 12:00:5226.07 21.37 0.00%
EMIF 2020-11-21 13:00:5226.07 21.37 0.00%
EMIF 2020-11-21 14:00:5226.07 21.37 0.00%
EMIF 2020-11-21 15:00:5226.07 21.37 0.00%
EMIF 2020-11-21 16:00:5126.07 21.37 0.00%
EMIF 2020-11-21 17:00:5126.07 21.37 0.00%
EMIF 2020-11-21 18:00:5226.07 21.37 0.00%
EMIF 2020-11-21 19:00:5226.07 21.37 0.00%
EMIF 2020-11-21 20:00:5226.07 21.37 0.00%
EMIF 2020-11-21 21:00:5226.07 21.37 0.00%
EMIF 2020-11-21 22:00:5226.07 21.37 0.00%
EMIF 2020-11-21 23:00:5126.07 21.37 0.00%
EMIF 2020-11-22 01:04:4426.07 21.37 0.00%
EMIF 2020-11-22 02:00:5126.07 21.37 0.00%
EMIF 2020-11-22 03:00:5026.07 21.37 0.00%
EMIF 2020-11-22 04:00:5026.07 21.37 0.00%
EMIF 2020-11-22 05:00:5026.07 21.37 0.00%
EMIF 2020-11-22 06:00:5126.07 21.37 0.00%
EMIF 2020-11-22 07:00:5126.07 21.37 0.00%
EMIF 2020-11-22 08:00:5126.07 21.37 0.00%
EMIF 2020-11-22 09:00:5126.07 21.37 0.00%
EMIF 2020-11-22 10:00:5126.07 21.37 0.00%
EMIF 2020-11-22 11:00:5126.07 21.37 0.00%
EMIF 2020-11-22 12:00:5226.07 21.37 0.00%
EMIF 2020-11-22 13:00:5226.07 21.37 0.00%
EMIF 2020-11-22 14:00:5126.07 21.37 0.00%
EMIF 2020-11-22 15:00:5126.07 21.37 0.00%
EMIF 2020-11-22 16:00:5226.07 21.37 0.00%
EMIF 2020-11-22 17:00:5226.07 21.37 0.00%
EMIF 2020-11-22 18:00:5126.07 21.37 0.00%
EMIF 2020-11-22 19:00:5426.07 21.37 0.00%
EMIF 2020-11-22 20:00:5126.07 21.37 0.00%
EMIF 2020-11-22 21:00:5226.07 21.37 0.00%
EMIF 2020-11-22 22:00:5126.07 21.37 0.00%
EMIF 2020-11-22 23:00:5626.07 21.37 0.00%
EMIF 2020-11-23 01:04:0626.07 21.37 0.00%
EMIF 2020-11-23 02:00:5126.07 21.37 0.00%
EMIF 2020-11-23 03:00:5026.07 21.37 0.00%
EMIF 2020-11-23 04:00:5126.07 21.37 0.00%
EMIF 2020-11-23 05:00:5226.07 21.37 0.00%
EMIF 2020-11-23 06:00:5126.07 21.37 0.00%
EMIF 2020-11-23 07:00:5226.07 21.37 0.00%
EMIF 2020-11-23 08:00:5126.07 21.37 0.00%
EMIF 2020-11-23 09:00:5126.07 21.37 0.00%
EMIF 2020-11-23 10:00:5326.07 21.37 0.00%
EMIF 2020-11-23 11:00:5226.07 21.37 0.00%
EMIF 2020-11-23 12:00:5326.07 21.37 0.00%
EMIF 2020-11-23 13:00:5126.07 21.37 0.00%
EMIF 2020-11-23 14:00:5226.07 21.37 0.00%
EMIF 2020-11-23 15:00:53199999.99 0.01 0.00%
EMIF 2020-11-23 16:00:5335.44 11.82 0.00%
EMIF 2020-11-23 17:00:5723.79 23.62 0.34%
EMIF 2020-11-23 18:00:5423.75 23.58 -0.76%
EMIF 2020-11-23 19:00:5323.76 23.59 -0.76%
EMIF 2020-11-23 20:00:5123.73 23.65 -0.76%
EMIF 2020-11-23 21:00:5123.71 23.64 -0.76%
EMIF 2020-11-23 22:00:5223.68 23.59 -0.76%
EMIF 2020-11-23 23:00:5123.67 23.58 -0.76%
EMIF 2020-11-24 01:03:2825.58 21.56 -0.67%
EMIF 2020-11-24 02:00:5125.58 21.56 -0.67%
EMIF 2020-11-24 03:00:5225.58 21.56 -0.67%
EMIF 2020-11-24 04:00:5125.58 21.56 -0.67%
EMIF 2020-11-24 05:00:5225.58 21.56 -0.67%
EMIF 2020-11-24 06:00:5025.58 21.56 -0.67%
EMIF 2020-11-24 07:00:5225.58 21.56 -0.67%
EMIF 2020-11-24 08:00:5125.58 21.56 -0.67%
EMIF 2020-11-24 09:00:5525.58 21.56 -0.67%
EMIF 2020-11-24 10:00:5325.58 21.56 -0.67%
EMIF 2020-11-24 11:00:5225.58 21.56 -0.67%
EMIF 2020-11-24 12:00:5625.58 21.56 -0.67%
EMIF 2020-11-24 13:00:5325.58 21.56 -0.67%
EMIF 2020-11-24 14:00:5325.58 21.56 -0.67%
EMIF 2020-11-24 15:00:52199999.99 0.01 -0.67%
EMIF 2020-11-24 16:00:5534.97 11.66 -0.67%
EMIF 2020-11-24 18:00:5523.83 23.74 0.00%
EMIF 2020-11-24 19:01:1323.92 23.84 0.72%
EMIF 2020-11-24 20:00:5123.96 23.87 0.72%
EMIF 2020-11-24 21:00:5123.97 23.90 1.01%
EMIF 2020-11-24 22:00:5223.98 23.89 1.01%
EMIF 2020-11-24 23:00:5223.98 23.89 0.93%
EMIF 2020-11-25 01:03:1523.99 23.89 0.93%
EMIF 2020-11-25 02:00:5123.99 23.89 0.93%
EMIF 2020-11-25 03:00:5123.99 23.89 0.93%
EMIF 2020-11-25 04:00:5123.99 23.89 0.93%
EMIF 2020-11-25 05:00:5223.99 23.89 0.93%
EMIF 2020-11-25 06:00:5123.99 23.89 0.93%
EMIF 2020-11-25 07:00:5323.99 23.89 0.93%
EMIF 2020-11-25 08:00:5123.99 23.89 0.93%
EMIF 2020-11-25 09:00:5023.99 23.89 1.10%
EMIF 2020-11-25 10:00:5123.99 23.89 1.10%
EMIF 2020-11-25 11:00:5223.99 23.89 1.10%
EMIF 2020-11-25 12:00:5223.99 23.89 1.10%
EMIF 2020-11-25 13:00:5223.99 23.89 1.10%
EMIF 2020-11-25 14:00:5223.99 23.89 1.10%
EMIF 2020-11-25 15:00:52199999.99 0.01 1.10%
EMIF 2020-11-25 16:00:5235.79 11.94 1.10%
EMIF 2020-11-25 18:00:5323.87 23.77 -0.38%
EMIF 2020-11-25 19:00:5323.90 23.82 -0.38%
EMIF 2020-11-25 20:00:5223.91 23.85 -0.38%
EMIF 2020-11-25 21:00:5223.91 23.81 -0.38%
EMIF 2020-11-25 22:00:5323.83 23.73 -0.50%
EMIF 2020-11-25 23:00:5223.91 23.73 -0.50%
EMIF 2020-11-26 01:03:5823.91 23.73 -0.67%
EMIF 2020-11-26 02:00:5123.91 23.73 -0.67%
EMIF 2020-11-26 03:00:5123.91 23.73 -0.67%
EMIF 2020-11-26 04:00:5223.91 23.73 -0.67%
EMIF 2020-11-26 05:00:5226.19 0.00 -0.67%
EMIF 2020-11-26 06:00:5226.19 0.00 -0.67%
EMIF 2020-11-26 07:00:5226.19 0.00 -0.67%
EMIF 2020-11-26 08:00:5126.19 0.00 -0.67%
EMIF 2020-11-26 09:00:5126.19 0.00 -0.67%
EMIF 2020-11-26 10:00:5226.19 0.00 -0.67%
EMIF 2020-11-26 11:00:5226.19 0.00 -0.67%
EMIF 2020-11-26 12:00:5226.19 0.00 -0.67%
EMIF 2020-11-26 13:00:5226.19 0.00 -0.67%
EMIF 2020-11-26 14:00:5226.19 0.00 -0.67%
EMIF 2020-11-26 15:00:5226.19 0.00 -0.67%
EMIF 2020-11-26 16:00:5226.19 0.00 -0.67%
EMIF 2020-11-26 17:00:5126.19 0.00 -0.67%
EMIF 2020-11-26 18:00:5126.19 0.00 -0.67%
EMIF 2020-11-26 19:00:5326.19 0.00 -0.67%
EMIF 2020-11-26 20:00:5226.19 0.00 -0.67%
EMIF 2020-11-26 21:00:5326.19 0.00 -0.67%
EMIF 2020-11-26 22:00:5226.19 0.00 -0.67%
EMIF 2020-11-26 23:00:5226.19 0.00 -0.67%
EMIF 2020-11-27 01:04:2626.19 0.00 -0.67%
EMIF 2020-11-27 02:00:5226.19 0.00 -0.67%
EMIF 2020-11-27 03:00:5226.19 0.00 -0.67%
EMIF 2020-11-27 04:00:5226.19 0.00 -0.67%
EMIF 2020-11-27 05:00:5226.19 0.00 -0.67%
EMIF 2020-11-27 06:00:5226.19 0.00 -0.67%
EMIF 2020-11-27 07:00:5226.19 0.00 -0.67%
EMIF 2020-11-27 08:00:5126.19 0.00 -0.67%
EMIF 2020-11-27 09:00:5126.19 0.00 -0.67%
EMIF 2020-11-27 10:00:5126.19 0.00 -0.67%
EMIF 2020-11-27 11:02:0226.19 0.00 -0.67%
EMIF 2020-11-27 12:01:2426.19 0.00 -0.67%
EMIF 2020-11-27 13:00:5426.19 0.00 -0.67%
EMIF 2020-11-27 14:00:5226.19 0.00 -0.67%
EMIF 2020-11-27 15:00:51199999.99 0.01 -0.67%
EMIF 2020-11-27 16:00:5335.08 11.70 -0.67%
EMIF 2020-11-27 17:00:5223.70 23.59 -0.42%
EMIF 2020-11-27 18:00:5923.73 23.63 -0.63%
EMIF 2020-11-27 19:00:5923.68 23.58 -0.63%
EMIF 2020-11-27 20:00:534294.67 0.00 -0.63%
EMIF 2020-11-27 21:00:524294.67 0.00 -0.63%
EMIF 2020-11-27 22:00:534294.67 0.00 -0.63%
EMIF 2020-11-27 23:00:524294.67 0.00 -0.63%
EMIF 2020-11-28 01:03:364294.67 23.56 -0.21%
EMIF 2020-11-28 02:00:514294.67 23.56 -0.21%
EMIF 2020-11-28 03:00:524294.67 23.56 -0.21%
EMIF 2020-11-28 04:00:524294.67 23.56 -0.21%
EMIF 2020-11-28 05:00:534294.67 0.00 -0.21%
EMIF 2020-11-28 06:00:524294.67 0.00 -0.21%
EMIF 2020-11-28 07:00:524294.67 0.00 -0.21%
EMIF 2020-11-28 08:00:524294.67 0.00 -0.21%
EMIF 2020-11-28 09:00:524294.67 0.00 -0.21%
EMIF 2020-11-28 10:00:524294.67 0.00 -0.21%
EMIF 2020-11-28 11:00:524294.67 0.00 -0.21%
EMIF 2020-11-28 12:00:534294.67 23.56 -0.21%
EMIF 2020-11-28 13:00:514294.67 0.00 -0.21%
EMIF 2020-11-28 15:00:534294.67 0.00 -0.21%
EMIF 2020-11-28 16:00:524294.67 0.00 -0.21%
EMIF 2020-11-28 17:00:524294.67 0.00 -0.21%
EMIF 2020-11-28 18:00:524294.67 0.00 -0.21%
EMIF 2020-11-28 19:00:524294.67 0.00 -0.21%
EMIF 2020-11-28 20:00:524294.67 0.00 -0.21%
EMIF 2020-11-28 21:00:534294.67 0.00 -0.21%
EMIF 2020-11-28 22:00:524294.67 0.00 -0.21%
EMIF 2020-11-28 23:00:524294.67 0.00 -0.21%
EMIF 2020-11-29 01:04:214294.67 0.00 -0.21%
EMIF 2020-11-29 02:00:514294.67 0.00 -0.21%
EMIF 2020-11-29 03:00:514294.67 0.00 -0.21%
EMIF 2020-11-29 04:00:514294.67 0.00 -0.21%
EMIF 2020-11-29 05:00:504294.67 0.00 -0.21%
EMIF 2020-11-29 06:00:514294.67 0.00 -0.21%
EMIF 2020-11-29 07:00:514294.67 0.00 -0.21%
EMIF 2020-11-29 08:00:504294.67 0.00 -0.21%
EMIF 2020-11-29 09:00:514294.67 0.00 -0.21%
EMIF 2020-11-29 10:00:514294.67 0.00 -0.21%
EMIF 2020-11-29 11:00:514294.67 0.00 -0.21%
EMIF 2020-11-29 12:00:514294.67 0.00 -0.21%
EMIF 2020-11-29 13:00:514294.67 0.00 -0.21%
EMIF 2020-11-29 14:00:514294.67 0.00 -0.21%
EMIF 2020-11-29 15:00:524294.67 0.00 -0.21%
EMIF 2020-11-29 16:00:514294.67 0.00 -0.21%
EMIF 2020-11-29 17:00:524294.67 0.00 -0.21%
EMIF 2020-11-29 18:00:514294.67 0.00 -0.21%
EMIF 2020-11-29 19:00:534294.67 0.00 -0.21%
EMIF 2020-11-29 20:00:514294.67 0.00 -0.21%
EMIF 2020-11-29 21:00:514294.67 0.00 -0.21%
EMIF 2020-11-29 22:00:514294.67 0.00 -0.21%
EMIF 2020-11-29 23:00:584294.67 0.00 -0.21%
EMIF 2020-11-30 01:04:534294.67 0.00 -0.21%
EMIF 2020-11-30 02:00:504294.67 0.00 -0.21%
EMIF 2020-11-30 03:00:514294.67 0.00 -0.21%
EMIF 2020-11-30 04:00:504294.67 0.00 -0.21%
EMIF 2020-11-30 05:00:514294.67 0.00 -0.21%
EMIF 2020-11-30 06:05:224294.67 0.00 -0.21%
EMIF 2020-11-30 07:00:514294.67 0.00 -0.21%
EMIF 2020-11-30 08:00:504294.67 0.00 -0.21%
EMIF 2020-11-30 09:01:054294.67 0.00 -0.21%
EMIF 2020-11-30 10:00:514294.67 0.00 -0.21%
EMIF 2020-11-30 11:00:514294.67 0.00 -0.21%
EMIF 2020-11-30 12:00:524294.67 0.00 -0.21%
EMIF 2020-11-30 13:00:524294.67 0.00 -0.21%
EMIF 2020-11-30 14:00:514294.67 0.00 -0.21%
EMIF 2020-11-30 15:00:51199999.99 0.01 -0.21%
EMIF 2020-11-30 16:00:5134.87 11.63 -0.21%
EMIF 2020-11-30 17:00:5223.44 23.32 -1.14%
EMIF 2020-11-30 18:00:5323.30 23.20 -1.14%
EMIF 2020-11-30 19:00:5123.23 23.13 -1.14%
EMIF 2020-11-30 20:00:5123.25 23.16 -1.14%
EMIF 2020-11-30 21:00:5323.24 23.13 -1.90%
EMIF 2020-11-30 22:00:5323.26 23.16 -1.94%
EMIF 2020-11-30 23:00:5223.15 23.00 -1.94%
EMIF 2020-12-01 01:03:1523.15 22.97 -1.07%
EMIF 2020-12-01 02:00:5023.15 22.97 -1.07%
EMIF 2020-12-01 03:00:5223.15 22.97 -1.07%
EMIF 2020-12-01 04:00:5023.15 22.97 -1.07%
EMIF 2020-12-01 05:00:5025.65 21.25 -1.07%
EMIF 2020-12-01 06:00:5025.65 21.25 -1.07%
EMIF 2020-12-01 07:00:5025.65 21.25 -1.07%
EMIF 2020-12-01 08:00:5125.65 21.25 -1.07%
EMIF 2020-12-01 09:00:5125.65 21.25 -1.07%
EMIF 2020-12-01 10:00:5425.65 21.25 -1.07%
EMIF 2020-12-01 11:00:5225.65 21.25 -1.07%
EMIF 2020-12-01 12:00:5325.65 21.25 -1.07%
EMIF 2020-12-01 13:00:5225.65 21.25 -1.07%
EMIF 2020-12-01 14:00:5125.65 21.25 -1.07%
EMIF 2020-12-01 15:00:5225.65 21.25 -1.07%
EMIF 2020-12-01 16:00:5235.78 11.93 -1.07%
EMIF 2020-12-01 17:00:5223.69 23.58 1.16%
EMIF 2020-12-01 18:00:5223.85 23.80 1.16%
EMIF 2020-12-01 19:00:5223.88 23.80 1.16%
EMIF 2020-12-01 20:00:5323.89 23.84 2.89%
EMIF 2020-12-01 21:00:5323.98 23.90 2.89%
EMIF 2020-12-01 22:00:5224.02 23.90 3.02%
EMIF 2020-12-01 23:00:5223.98 23.87 3.49%
EMIF 2020-12-02 01:03:3325.56 22.26 2.30%
EMIF 2020-12-02 02:00:5125.56 22.26 2.30%
EMIF 2020-12-02 03:00:5125.56 22.26 2.30%
EMIF 2020-12-02 04:00:5225.56 22.26 2.30%
EMIF 2020-12-02 05:00:5125.56 22.26 2.30%
EMIF 2020-12-02 06:00:5125.56 22.26 2.30%
EMIF 2020-12-02 07:00:5125.56 22.26 2.30%
EMIF 2020-12-02 08:00:5225.56 22.26 2.30%
EMIF 2020-12-02 09:00:5125.56 22.26 2.30%
EMIF 2020-12-02 10:00:5225.56 22.26 2.30%
EMIF 2020-12-02 11:00:5225.56 22.26 2.30%
EMIF 2020-12-02 12:00:5325.56 22.26 2.30%
EMIF 2020-12-02 13:00:5325.56 22.26 2.30%
EMIF 2020-12-02 14:00:5325.56 22.26 2.30%
EMIF 2020-12-02 15:00:53199999.99 0.01 2.30%
EMIF 2020-12-02 16:00:5236.20 12.07 2.30%
EMIF 2020-12-02 17:00:5524.03 23.90 -0.42%
EMIF 2020-12-02 18:00:5324.03 23.90 -0.42%
EMIF 2020-12-02 19:00:5324.03 23.96 -0.42%
EMIF 2020-12-02 20:00:5324.01 23.97 0.00%
EMIF 2020-12-02 21:00:5423.97 23.92 0.00%
EMIF 2020-12-02 22:00:5324.02 23.96 0.00%
EMIF 2020-12-02 23:00:5324.00 23.92 0.00%
EMIF 2020-12-03 01:03:2125.99 21.91 0.04%
EMIF 2020-12-03 02:00:5125.99 21.91 0.04%
EMIF 2020-12-03 03:00:5225.99 21.91 0.04%
EMIF 2020-12-03 04:00:5225.99 21.91 0.04%
EMIF 2020-12-03 05:00:5325.99 21.91 0.04%
EMIF 2020-12-03 06:00:5225.99 21.91 0.04%
EMIF 2020-12-03 07:00:5225.99 21.91 0.04%
EMIF 2020-12-03 08:00:5225.99 21.91 0.04%
EMIF 2020-12-03 09:00:5125.99 21.91 0.04%
EMIF 2020-12-03 10:00:5225.99 21.91 0.04%
EMIF 2020-12-03 11:00:5225.99 21.91 0.04%
EMIF 2020-12-03 12:00:5325.99 21.91 0.04%
EMIF 2020-12-03 13:00:5325.99 21.91 0.04%
EMIF 2020-12-03 14:00:5225.99 21.91 0.04%
EMIF 2020-12-03 15:00:53199999.99 0.01 0.04%
EMIF 2020-12-03 16:00:5335.69 11.90 0.04%
EMIF 2020-12-03 17:00:5324.23 24.16 0.54%
EMIF 2020-12-03 18:00:5324.30 24.24 0.54%
EMIF 2020-12-03 19:00:5324.28 24.21 0.54%
EMIF 2020-12-03 20:00:5224.26 24.19 0.54%
EMIF 2020-12-03 21:00:5224.23 24.10 0.54%
EMIF 2020-12-03 22:00:5324.27 24.20 0.54%
EMIF 2020-12-03 23:00:5324.21 24.06 0.54%
EMIF 2020-12-04 00:00:5224.35 24.14 0.63%
EMIF 2020-12-04 01:03:2824.22 24.07 0.50%
EMIF 2020-12-04 02:00:5224.22 24.07 0.50%
EMIF 2020-12-04 03:00:5324.22 24.07 0.50%
EMIF 2020-12-04 04:03:0624.22 24.07 0.50%
EMIF 2020-12-04 05:00:5224.35 24.14 0.50%
EMIF 2020-12-04 06:00:5324.35 24.14 0.50%
EMIF 2020-12-04 07:00:5124.35 24.14 0.50%
EMIF 2020-12-04 08:00:5224.35 24.14 0.50%
EMIF 2020-12-04 09:00:5224.35 24.14 0.50%
EMIF 2020-12-04 10:00:5224.35 24.14 0.50%
EMIF 2020-12-04 11:00:5124.35 24.14 0.50%
EMIF 2020-12-04 12:00:5324.35 24.14 0.50%
EMIF 2020-12-04 13:00:5224.35 24.14 0.50%
EMIF 2020-12-04 14:00:5224.35 24.14 0.50%
EMIF 2020-12-04 15:00:52199999.99 0.01 0.50%
EMIF 2020-12-04 16:00:5335.88 11.97 0.50%
EMIF 2020-12-04 17:00:5224.30 24.17 0.29%
EMIF 2020-12-04 18:00:5324.24 24.18 0.29%
EMIF 2020-12-04 19:00:5424.24 24.21 0.29%
EMIF 2020-12-04 20:00:5224.21 24.18 0.29%
EMIF 2020-12-04 21:00:5424.22 24.20 0.29%
EMIF 2020-12-04 22:00:5424.21 24.17 0.21%
EMIF 2020-12-04 23:00:5324.19 24.17 0.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98