$EFAS: Global X MSCI SuperDividend EAFE ETF
2024-02-27 EFAS 2024-02-27 14:01:02 14.20 14.10 -0.49% EFAS 2024-02-27 16:00:48 14.19 14.10 -0.49% EFAS 2024-02-27 17:01:03 16.00 13.00 0.00% EFAS 2024-02-27 21:02:24 0.00 0.00 0.00% 2024-02-28 EFAS 2024-02-28 06:01:01 16.00 5.69 0.00% EFAS 2024-02-28 10:00:59 16.00 5.66 0.00% EFAS 2024-02-28 11:00:53 14.11 14.10 -0.35% EFAS 2024-02-28 17:00:56 16.00 13.00 -0.21% EFAS 2024-02-28 21:03:27 0.00 0.00 -0.21% 2024-02-29 EFAS 2024-02-29 06:01:03 16.00 5.65 -0.21% EFAS 2024-02-29 10:01:09 16.00 7.06 -0.21% EFAS 2024-02-29 11:00:58 14.26 14.16 0.35% EFAS 2024-02-29 12:01:07 14.20 14.12 0.64% EFAS 2024-02-29 13:00:57 14.17 14.12 0.64% EFAS 2024-02-29 14:01:00 14.17 14.10 -0.14% EFAS 2024-02-29 15:00:51 14.20 14.12 -0.14% EFAS 2024-02-29 16:01:07 14.18 14.10 -0.14% EFAS 2024-02-29 17:00:50 15.94 13.00 0.07% EFAS 2024-02-29 21:04:22 0.00 0.00 0.07% 2024-03-01 EFAS 2024-03-01 06:01:01 16.00 5.69 0.07% EFAS 2024-03-01 09:01:02 16.00 5.66 0.07% EFAS 2024-03-01 11:00:57 14.18 14.10 0.64% EFAS 2024-03-01 12:01:02 14.25 14.17 0.42% EFAS 2024-03-01 13:00:57 14.25 14.14 0.35% EFAS 2024-03-01 14:01:04 14.23 14.17 0.35% EFAS 2024-03-01 15:01:04 14.25 14.17 0.35% EFAS 2024-03-01 17:00:57 15.94 13.00 0.85% 2024-03-04 EFAS 2024-03-04 00:04:03 0.00 0.00 0.85% EFAS 2024-03-04 06:01:17 16.00 5.70 0.85% EFAS 2024-03-04 11:00:52 14.18 14.10 -0.50% EFAS 2024-03-04 12:01:05 14.17 14.10 -0.50% EFAS 2024-03-04 13:00:56 14.21 14.10 -0.50% EFAS 2024-03-04 14:01:00 14.20 14.10 -0.50% EFAS 2024-03-04 15:00:53 14.18 14.16 -0.50% EFAS 2024-03-04 16:01:08 14.19 14.11 -0.64% EFAS 2024-03-04 17:00:53 16.00 13.00 -0.99% EFAS 2024-03-04 18:00:59 16.00 13.00 -0.98% EFAS 2024-03-04 21:03:29 0.00 0.00 -0.98% 2024-03-05 EFAS 2024-03-05 06:00:59 16.00 5.66 -0.98% EFAS 2024-03-05 09:00:55 16.00 5.62 -0.98% EFAS 2024-03-05 11:00:50 14.15 14.06 0.00% EFAS 2024-03-05 12:01:03 14.15 14.05 0.00% EFAS 2024-03-05 13:00:57 14.12 14.05 0.00% EFAS 2024-03-05 14:01:00 14.13 14.05 0.00% EFAS 2024-03-05 15:00:53 14.12 14.06 0.00% EFAS 2024-03-05 16:00:52 14.10 14.03 0.00% EFAS 2024-03-05 17:00:46 15.94 13.75 -0.28% EFAS 2024-03-05 21:02:42 0.00 0.00 -0.28% 2024-03-06 EFAS 2024-03-06 06:01:08 16.00 5.67 -0.28% EFAS 2024-03-06 08:01:20 15.94 5.67 -0.28% EFAS 2024-03-06 09:00:46 15.94 5.63 -0.28% EFAS 2024-03-06 10:00:56 15.94 7.04 -0.28% EFAS 2024-03-06 11:00:52 14.29 14.17 1.14% EFAS 2024-03-06 12:00:59 14.26 14.17 1.14% EFAS 2024-03-06 13:00:44 14.31 14.21 1.14% EFAS 2024-03-06 14:01:30 14.29 14.21 1.14% EFAS 2024-03-06 15:00:52 14.27 14.18 1.14% EFAS 2024-03-06 16:01:05 14.25 14.16 1.14% EFAS 2024-03-06 17:00:55 15.94 13.00 1.35% EFAS 2024-03-06 21:03:58 0.00 0.00 1.35% EFAS 2024-03-06 22:03:14 15.94 13.00 1.35% 2024-03-07 EFAS 2024-03-07 06:01:09 16.00 5.74 1.35% EFAS 2024-03-07 10:00:56 16.00 5.71 1.35% EFAS 2024-03-07 11:00:54 14.42 14.33 0.78% EFAS 2024-03-07 12:01:07 14.40 14.32 0.78% EFAS 2024-03-07 13:00:55 14.42 14.32 0.78% EFAS 2024-03-07 14:01:10 14.41 14.33 0.78% EFAS 2024-03-07 15:00:55 14.41 14.34 0.78% EFAS 2024-03-07 16:01:00 14.43 14.32 0.78% EFAS 2024-03-07 17:00:51 16.00 13.75 1.28% EFAS 2024-03-07 18:01:01 16.00 13.75 1.26% EFAS 2024-03-07 21:03:07 0.00 0.00 1.26% 2024-03-08 EFAS 2024-03-08 06:01:00 16.00 5.78 1.26% EFAS 2024-03-08 10:00:59 16.00 7.22 1.26% EFAS 2024-03-08 11:00:56 14.53 14.47 0.49% EFAS 2024-03-08 12:01:00 14.54 14.47 0.21% EFAS 2024-03-08 13:00:53 14.49 14.44 0.21% EFAS 2024-03-08 14:00:59 14.46 14.41 0.14% EFAS 2024-03-08 15:00:59 14.45 14.43 0.14% EFAS 2024-03-08 16:01:00 14.48 14.44 0.14% EFAS 2024-03-08 17:00:56 16.00 13.00 0.07% EFAS 2024-03-08 18:00:55 16.00 7.23 0.07% EFAS 2024-03-08 21:02:37 0.00 0.00 0.07% EFAS 2024-03-08 22:02:46 16.00 7.23 0.07% 2024-03-11 EFAS 2024-03-11 00:05:13 0.00 0.00 0.07% EFAS 2024-03-11 05:00:49 16.00 5.82 0.07% EFAS 2024-03-11 09:00:57 16.00 5.78 0.07% EFAS 2024-03-11 10:01:16 14.44 14.40 -0.07% EFAS 2024-03-11 11:00:58 14.41 14.34 -0.35% EFAS 2024-03-11 12:00:54 14.43 14.35 -0.35% EFAS 2024-03-11 13:01:13 14.49 14.38 -0.35% EFAS 2024-03-11 16:00:58 16.00 13.75 0.07% EFAS 2024-03-11 20:00:55 0.00 0.00 0.07% 2024-03-12 EFAS 2024-03-12 05:01:00 16.00 5.82 0.07% EFAS 2024-03-12 08:01:10 16.00 5.79 0.07% EFAS 2024-03-12 10:01:08 14.54 14.42 0.07% EFAS 2024-03-12 11:01:02 14.55 14.46 0.07% EFAS 2024-03-12 12:00:55 14.55 14.47 0.07% EFAS 2024-03-12 13:01:00 14.53 14.44 0.07% EFAS 2024-03-12 14:00:56 14.54 14.44 0.14% EFAS 2024-03-12 15:00:59 14.56 14.44 0.14% EFAS 2024-03-12 16:01:01 15.94 13.75 0.48% EFAS 2024-03-12 20:01:00 0.00 0.00 0.48% 2024-03-13 EFAS 2024-03-13 05:00:57 16.00 5.85 0.48% EFAS 2024-03-13 09:00:59 16.00 7.27 0.48% EFAS 2024-03-13 10:01:11 14.60 14.50 0.28% EFAS 2024-03-13 11:01:04 14.61 14.51 0.28% EFAS 2024-03-13 12:00:58 14.58 14.46 0.28% EFAS 2024-03-13 13:00:57 14.59 14.48 0.00% EFAS 2024-03-13 14:01:05 14.59 14.55 0.21% EFAS 2024-03-13 15:00:57 14.55 14.46 0.21% EFAS 2024-03-13 16:00:53 16.00 12.60 0.07% EFAS 2024-03-13 20:01:00 0.00 0.00 0.07% 2024-03-14 EFAS 2024-03-14 05:00:53 16.00 5.82 0.07% EFAS 2024-03-14 10:01:08 14.49 14.37 -0.07% EFAS 2024-03-14 11:01:01 14.44 14.34 -0.07% EFAS 2024-03-14 12:01:07 14.43 14.34 -0.07% EFAS 2024-03-14 14:01:01 14.42 14.34 -0.07% EFAS 2024-03-14 16:01:06 16.00 13.75 -0.62% EFAS 2024-03-14 20:00:53 0.00 0.00 -0.62% 2024-03-15 EFAS 2024-03-15 05:00:54 16.00 5.82 -0.62% EFAS 2024-03-15 09:00:56 16.00 7.23 -0.62% EFAS 2024-03-15 10:01:08 14.51 14.40 0.21% EFAS 2024-03-15 11:00:53 14.50 14.41 0.21% EFAS 2024-03-15 12:00:58 14.50 14.42 0.21% EFAS 2024-03-15 13:00:59 14.46 14.37 0.21% EFAS 2024-03-15 14:01:05 14.46 14.39 0.21% EFAS 2024-03-15 15:00:55 14.47 14.37 0.21% EFAS 2024-03-15 16:00:56 16.00 13.75 -0.28% EFAS 2024-03-15 20:00:57 0.00 0.00 -0.28% 2024-03-18 EFAS 2024-03-18 05:00:54 16.00 5.91 -0.28% EFAS 2024-03-18 08:01:06 0.00 0.00 -0.28% EFAS 2024-03-18 10:01:39 14.45 14.34 0.48% EFAS 2024-03-18 11:00:50 14.45 14.36 0.48% EFAS 2024-03-18 12:01:02 14.47 14.37 0.28% EFAS 2024-03-18 13:00:51 14.44 14.36 0.28% EFAS 2024-03-18 14:00:59 14.44 14.38 0.28% EFAS 2024-03-18 15:00:51 14.45 14.36 0.28% EFAS 2024-03-18 16:01:03 15.94 13.00 0.28% EFAS 2024-03-18 20:00:50 0.00 0.00 0.28% 2024-03-19 EFAS 2024-03-19 05:00:46 16.00 5.78 0.28% EFAS 2024-03-19 10:01:01 14.47 14.37 -0.49% EFAS 2024-03-19 11:00:51 14.44 14.36 -0.49% EFAS 2024-03-19 12:01:04 14.45 14.37 -0.07% EFAS 2024-03-19 13:01:01 14.54 14.42 0.35% EFAS 2024-03-19 14:01:12 14.53 14.44 0.35% EFAS 2024-03-19 15:00:59 14.52 14.44 0.35% EFAS 2024-03-19 16:01:00 15.94 13.75 -0.21% EFAS 2024-03-19 20:01:01 0.00 0.00 -0.21% 2024-03-20 EFAS 2024-03-20 05:01:05 16.00 5.80 -0.21% EFAS 2024-03-20 09:01:01 16.00 7.21 -0.21% EFAS 2024-03-20 10:01:10 14.48 14.36 -0.35% EFAS 2024-03-20 11:00:46 14.48 14.39 -0.35% EFAS 2024-03-20 12:01:04 14.50 14.39 -0.35% EFAS 2024-03-20 13:00:56 14.54 14.44 0.69% EFAS 2024-03-20 14:01:05 14.60 14.48 0.69% EFAS 2024-03-20 15:00:53 14.65 14.55 0.69% EFAS 2024-03-20 16:01:13 16.00 13.75 1.18% EFAS 2024-03-20 20:00:58 0.00 0.00 1.18% 2024-03-21 EFAS 2024-03-21 05:01:01 16.00 5.84 1.18% EFAS 2024-03-21 10:01:04 14.69 14.57 1.18% EFAS 2024-03-21 11:00:57 14.67 14.56 1.18% EFAS 2024-03-21 12:01:09 14.65 14.53 1.18% EFAS 2024-03-21 13:00:52 14.63 14.51 1.18% EFAS 2024-03-21 15:00:58 14.63 14.54 1.18% EFAS 2024-03-21 16:00:56 15.94 13.75 -0.07% EFAS 2024-03-21 20:01:03 0.00 0.00 -0.07% 2024-03-22 EFAS 2024-03-22 05:00:50 16.00 5.87 -0.07% EFAS 2024-03-22 08:01:04 16.00 5.84 -0.07% EFAS 2024-03-22 10:01:13 14.65 14.54 0.00% EFAS 2024-03-22 11:00:58 14.64 14.54 0.00% EFAS 2024-03-22 12:01:05 14.64 14.56 0.00% EFAS 2024-03-22 13:00:53 14.64 14.54 0.00% EFAS 2024-03-22 14:00:56 14.64 14.56 0.00% EFAS 2024-03-22 15:00:57 14.64 14.55 0.00% EFAS 2024-03-22 16:00:56 15.94 12.99 0.07% EFAS 2024-03-22 20:01:03 0.00 0.00 0.07% 2024-03-25 EFAS 2024-03-25 05:01:02 16.00 5.84 0.07% EFAS 2024-03-25 07:01:04 16.00 13.75 0.07% EFAS 2024-03-25 10:01:09 14.64 14.52 0.07% EFAS 2024-03-25 11:01:00 14.67 14.56 0.07% EFAS 2024-03-25 12:01:07 14.67 14.59 0.07% EFAS 2024-03-25 13:00:56 14.67 14.54 0.07% EFAS 2024-03-25 14:01:01 14.66 14.55 0.07% EFAS 2024-03-25 15:01:02 14.67 14.57 0.07% EFAS 2024-03-25 16:00:54 16.00 13.75 -0.14% EFAS 2024-03-25 20:01:03 0.00 0.00 -0.14% 2024-03-26 EFAS 2024-03-26 05:00:51 16.00 5.83 -0.14% EFAS 2024-03-26 10:01:10 14.62 14.50 0.21% EFAS 2024-03-26 11:00:52 14.61 14.51 0.21% EFAS 2024-03-26 12:01:03 14.59 14.52 0.21% EFAS 2024-03-26 13:00:48 14.59 14.49 0.21% EFAS 2024-03-26 14:01:10 14.59 14.50 0.21% EFAS 2024-03-26 16:00:58 16.00 12.99 -0.41% EFAS 2024-03-26 20:00:40 0.00 0.00 -0.41% 2024-03-27 EFAS 2024-03-27 05:00:50 16.00 5.85 -0.41% EFAS 2024-03-27 07:00:54 15.94 5.85 -0.41% EFAS 2024-03-27 08:01:01 15.94 5.81 -0.41% EFAS 2024-03-27 10:01:04 14.62 14.50 0.07% EFAS 2024-03-27 11:00:53 14.64 14.54 0.07% EFAS 2024-03-27 12:01:11 14.64 14.55 0.07% EFAS 2024-03-27 13:01:00 14.64 14.54 0.07% EFAS 2024-03-27 15:00:46 14.64 14.55 0.07% EFAS 2024-03-27 16:00:50 15.94 13.75 0.82% EFAS 2024-03-27 17:00:48 15.94 13.75 0.83% EFAS 2024-03-27 20:00:54 0.00 0.00 0.83% 2024-03-28 EFAS 2024-03-28 05:01:01 16.00 5.86 0.83% EFAS 2024-03-28 10:00:57 14.67 14.63 0.14% EFAS 2024-03-28 11:00:59 14.67 14.64 0.14% EFAS 2024-03-28 12:01:12 14.66 14.64 0.14% EFAS 2024-03-28 13:00:50 14.67 14.64 0.14%