EFAS 1970-01-01 03:00:0015.33 11.25 -0.59%
EFAS 2020-11-12 15:00:4715.33 11.25 -0.59%
EFAS 2020-11-12 16:00:4716.02 12.65 -0.59%
EFAS 2020-11-12 17:00:4913.24 13.16 -0.90%
EFAS 2020-11-12 18:00:4813.31 13.25 -0.90%
EFAS 2020-11-12 19:00:4713.29 13.22 -0.97%
EFAS 2020-11-12 20:00:4713.20 13.13 -1.20%
EFAS 2020-11-12 21:00:4713.20 13.13 -1.20%
EFAS 2020-11-12 22:00:4813.15 13.07 -2.09%
EFAS 2020-11-12 23:00:4713.16 13.08 -1.94%
EFAS 2020-11-13 01:04:2113.38 13.08 -1.94%
EFAS 2020-11-13 02:00:4613.38 13.08 -1.94%
EFAS 2020-11-13 03:00:4713.38 13.08 -1.94%
EFAS 2020-11-13 04:00:4713.38 13.08 -1.94%
EFAS 2020-11-13 05:00:4713.38 13.08 -1.94%
EFAS 2020-11-13 06:00:4713.38 13.08 -1.94%
EFAS 2020-11-13 07:00:4713.38 13.08 -1.94%
EFAS 2020-11-13 08:00:4813.38 13.08 -1.94%
EFAS 2020-11-13 09:00:4813.38 13.08 -1.94%
EFAS 2020-11-13 10:00:4813.38 13.08 -1.94%
EFAS 2020-11-13 11:00:4613.38 13.08 -1.94%
EFAS 2020-11-13 12:00:4813.38 13.08 -1.94%
EFAS 2020-11-13 13:00:4813.38 13.08 -1.94%
EFAS 2020-11-13 14:00:4713.38 13.08 -1.94%
EFAS 2020-11-13 15:00:4815.33 11.25 -1.94%
EFAS 2020-11-13 16:00:4715.00 11.50 -1.94%
EFAS 2020-11-13 17:00:5813.38 13.30 1.37%
EFAS 2020-11-13 18:00:4813.38 13.30 1.37%
EFAS 2020-11-13 19:00:4713.42 13.33 1.60%
EFAS 2020-11-13 20:00:4713.37 13.35 1.75%
EFAS 2020-11-13 21:00:4813.37 13.35 1.75%
EFAS 2020-11-13 22:00:4813.45 13.40 1.91%
EFAS 2020-11-13 23:00:4813.45 13.40 2.52%
EFAS 2020-11-14 01:03:4715.33 11.25 2.52%
EFAS 2020-11-14 02:00:4715.33 11.25 2.52%
EFAS 2020-11-14 03:00:4715.33 11.25 2.52%
EFAS 2020-11-14 04:00:4715.33 11.25 2.52%
EFAS 2020-11-14 05:00:4715.33 11.25 2.52%
EFAS 2020-11-14 06:00:4715.33 11.25 2.52%
EFAS 2020-11-14 07:00:4715.33 11.25 2.52%
EFAS 2020-11-14 08:00:4715.33 11.25 2.52%
EFAS 2020-11-14 09:00:4715.33 11.25 2.52%
EFAS 2020-11-14 10:00:4715.33 11.25 2.52%
EFAS 2020-11-14 11:00:4715.33 11.25 2.52%
EFAS 2020-11-14 12:00:4715.33 11.25 2.52%
EFAS 2020-11-14 13:00:4715.33 11.25 2.52%
EFAS 2020-11-14 14:00:4715.33 11.25 2.52%
EFAS 2020-11-14 15:00:4715.33 11.25 2.52%
EFAS 2020-11-14 16:00:4715.33 11.25 2.52%
EFAS 2020-11-14 17:00:4715.33 11.25 2.52%
EFAS 2020-11-14 18:00:4715.33 11.25 2.52%
EFAS 2020-11-14 19:00:4715.33 11.25 2.52%
EFAS 2020-11-14 20:00:4715.33 11.25 2.52%
EFAS 2020-11-14 21:00:4715.33 11.25 2.52%
EFAS 2020-11-14 22:00:4715.33 11.25 2.52%
EFAS 2020-11-14 23:00:4715.33 11.25 2.52%
EFAS 2020-11-15 01:05:2315.33 11.25 2.52%
EFAS 2020-11-15 02:00:4715.33 11.25 2.52%
EFAS 2020-11-15 03:00:4715.33 11.25 2.52%
EFAS 2020-11-15 04:00:4715.33 11.25 2.52%
EFAS 2020-11-15 05:00:4615.33 11.25 2.52%
EFAS 2020-11-15 06:00:4715.33 11.25 2.52%
EFAS 2020-11-15 07:00:4615.33 11.25 2.52%
EFAS 2020-11-15 08:00:4715.33 11.25 2.52%
EFAS 2020-11-15 09:00:4715.33 11.25 2.52%
EFAS 2020-11-15 10:00:4715.33 11.25 2.52%
EFAS 2020-11-15 11:00:4715.33 11.25 2.52%
EFAS 2020-11-15 12:00:4815.33 11.25 2.52%
EFAS 2020-11-15 13:00:4815.33 11.25 2.52%
EFAS 2020-11-15 14:00:4715.33 11.25 2.52%
EFAS 2020-11-15 15:00:4715.33 11.25 2.52%
EFAS 2020-11-15 16:00:4815.33 11.25 2.52%
EFAS 2020-11-15 17:00:4715.33 11.25 2.52%
EFAS 2020-11-15 18:00:4815.33 11.25 2.52%
EFAS 2020-11-15 19:00:4815.33 11.25 2.52%
EFAS 2020-11-15 20:00:4915.33 11.25 2.52%
EFAS 2020-11-15 21:00:4815.33 11.25 2.52%
EFAS 2020-11-15 22:00:4815.33 11.25 2.52%
EFAS 2020-11-15 23:00:5415.33 11.25 2.52%
EFAS 2020-11-16 01:04:3015.33 11.25 2.52%
EFAS 2020-11-16 02:00:4715.33 11.25 2.52%
EFAS 2020-11-16 03:00:4615.33 11.25 2.52%
EFAS 2020-11-16 04:00:4715.33 11.25 2.52%
EFAS 2020-11-16 05:00:4715.33 11.25 2.52%
EFAS 2020-11-16 06:00:4715.33 11.25 2.52%
EFAS 2020-11-16 07:00:4815.33 11.25 2.52%
EFAS 2020-11-16 08:00:4715.33 11.25 2.52%
EFAS 2020-11-16 09:00:4715.33 11.25 2.52%
EFAS 2020-11-16 10:00:4715.33 11.25 2.52%
EFAS 2020-11-16 11:00:4815.33 11.25 2.52%
EFAS 2020-11-16 12:00:4715.33 11.25 2.52%
EFAS 2020-11-16 13:00:4815.33 11.25 2.52%
EFAS 2020-11-16 14:00:4815.33 11.25 2.52%
EFAS 2020-11-16 15:00:4713.34 11.25 2.52%
EFAS 2020-11-16 16:00:5015.33 11.25 1.68%
EFAS 2020-11-16 17:00:5313.74 13.67 1.78%
EFAS 2020-11-16 18:00:4913.77 13.71 1.93%
EFAS 2020-11-16 19:00:4813.77 13.72 1.93%
EFAS 2020-11-16 20:00:4713.76 13.72 2.23%
EFAS 2020-11-16 21:00:4813.75 13.72 2.23%
EFAS 2020-11-16 22:00:4813.75 13.72 2.01%
EFAS 2020-11-16 23:00:4713.75 13.74 2.23%
EFAS 2020-11-17 01:03:2113.99 11.25 0.00%
EFAS 2020-11-17 02:00:4713.99 11.25 0.00%
EFAS 2020-11-17 03:00:4713.99 11.25 0.00%
EFAS 2020-11-17 04:00:4713.99 11.25 0.00%
EFAS 2020-11-17 05:00:4713.99 11.25 0.00%
EFAS 2020-11-17 06:00:4713.99 11.25 0.00%
EFAS 2020-11-17 07:00:4813.99 11.25 0.00%
EFAS 2020-11-17 08:00:4813.99 11.25 0.00%
EFAS 2020-11-17 09:00:4913.99 11.25 0.00%
EFAS 2020-11-17 10:00:4813.99 11.25 0.00%
EFAS 2020-11-17 11:00:4713.99 11.25 0.00%
EFAS 2020-11-17 12:00:4813.99 11.25 0.00%
EFAS 2020-11-17 13:00:4913.99 11.25 0.00%
EFAS 2020-11-17 14:00:4713.99 11.25 0.00%
EFAS 2020-11-17 15:00:4715.33 11.25 0.00%
EFAS 2020-11-17 16:00:4815.00 11.25 0.00%
EFAS 2020-11-17 17:01:3013.83 13.74 0.00%
EFAS 2020-11-17 18:00:4813.86 13.76 0.44%
EFAS 2020-11-17 19:00:4813.92 13.83 0.44%
EFAS 2020-11-17 20:00:4713.94 13.84 0.44%
EFAS 2020-11-17 21:00:4813.95 13.86 0.44%
EFAS 2020-11-17 22:00:4813.95 13.86 0.44%
EFAS 2020-11-17 23:00:4813.87 13.84 0.44%
EFAS 2020-11-18 01:03:0113.99 11.25 0.87%
EFAS 2020-11-18 02:00:4713.99 11.25 0.87%
EFAS 2020-11-18 03:00:4713.99 11.25 0.87%
EFAS 2020-11-18 04:00:4613.99 11.25 0.87%
EFAS 2020-11-18 05:00:4813.99 11.25 0.87%
EFAS 2020-11-18 06:00:4713.99 11.25 0.87%
EFAS 2020-11-18 07:00:4913.99 11.25 0.87%
EFAS 2020-11-18 08:00:4713.99 11.25 0.87%
EFAS 2020-11-18 09:00:4713.99 11.25 0.87%
EFAS 2020-11-18 10:00:4813.99 11.25 0.87%
EFAS 2020-11-18 11:00:4813.99 11.25 0.87%
EFAS 2020-11-18 12:00:4813.99 11.25 0.87%
EFAS 2020-11-18 13:00:4913.99 11.25 0.87%
EFAS 2020-11-18 14:00:4813.99 11.25 0.87%
EFAS 2020-11-18 15:00:4813.99 11.25 0.87%
EFAS 2020-11-18 16:00:4915.33 11.25 0.87%
EFAS 2020-11-18 17:01:2014.00 13.93 0.29%
EFAS 2020-11-18 18:00:4914.00 13.95 0.29%
EFAS 2020-11-18 19:00:4714.00 13.95 0.29%
EFAS 2020-11-18 20:00:4814.00 13.95 0.29%
EFAS 2020-11-18 21:00:4714.00 13.94 0.29%
EFAS 2020-11-18 22:00:4813.99 13.92 0.29%
EFAS 2020-11-18 23:00:4813.90 13.81 0.36%
EFAS 2020-11-19 01:03:0413.99 11.25 0.36%
EFAS 2020-11-19 02:00:4713.99 11.25 0.36%
EFAS 2020-11-19 03:00:4715.33 10.75 0.36%
EFAS 2020-11-19 04:00:4814.00 13.97 0.36%
EFAS 2020-11-19 05:00:4714.00 13.97 0.36%
EFAS 2020-11-19 06:00:4814.00 13.96 0.36%
EFAS 2020-11-19 07:00:4914.00 13.95 0.36%
EFAS 2020-11-19 08:00:4714.00 13.94 0.36%
EFAS 2020-11-19 09:00:4813.99 13.92 0.36%
EFAS 2020-11-19 10:00:4813.99 13.92 0.36%
EFAS 2020-11-19 11:00:4913.99 13.92 0.36%
EFAS 2020-11-19 12:00:4813.99 13.92 0.36%
EFAS 2020-11-19 13:00:4713.99 13.92 0.36%
EFAS 2020-11-19 14:00:4813.99 13.92 0.36%
EFAS 2020-11-19 15:00:4915.33 11.25 0.36%
EFAS 2020-11-19 16:00:4815.00 11.25 0.36%
EFAS 2020-11-19 17:01:0213.90 13.81 -0.43%
EFAS 2020-11-19 18:00:4913.86 13.78 -0.43%
EFAS 2020-11-19 19:00:5313.85 13.78 -0.43%
EFAS 2020-11-19 20:00:4813.86 13.78 -0.43%
EFAS 2020-11-19 21:00:4813.90 13.83 -0.43%
EFAS 2020-11-19 22:00:4813.95 13.86 -0.43%
EFAS 2020-11-19 23:00:4813.97 13.89 -0.43%
EFAS 2020-11-20 01:03:2513.99 11.25 0.00%
EFAS 2020-11-20 02:00:4813.99 11.25 0.00%
EFAS 2020-11-20 03:00:4713.99 11.00 0.00%
EFAS 2020-11-20 04:00:4713.99 11.00 0.00%
EFAS 2020-11-20 05:00:4713.99 11.00 0.00%
EFAS 2020-11-20 06:00:4713.99 11.00 0.00%
EFAS 2020-11-20 07:00:4713.99 11.00 0.00%
EFAS 2020-11-20 08:00:4813.99 11.00 0.00%
EFAS 2020-11-20 09:00:4913.99 11.00 0.00%
EFAS 2020-11-20 10:00:4913.99 11.00 0.00%
EFAS 2020-11-20 11:00:4713.99 11.00 0.00%
EFAS 2020-11-20 12:00:4813.99 11.00 0.00%
EFAS 2020-11-20 13:00:4913.99 11.00 0.00%
EFAS 2020-11-20 14:00:4713.99 11.00 0.00%
EFAS 2020-11-20 15:00:4915.33 11.25 0.00%
EFAS 2020-11-20 16:00:4815.33 11.25 0.00%
EFAS 2020-11-20 17:00:5813.99 13.84 0.58%
EFAS 2020-11-20 18:00:4913.92 13.84 -0.07%
EFAS 2020-11-20 19:00:4813.91 13.83 -0.07%
EFAS 2020-11-20 20:00:4713.91 13.83 -0.07%
EFAS 2020-11-20 21:00:4913.92 13.84 -0.07%
EFAS 2020-11-20 22:00:4813.94 13.86 -0.07%
EFAS 2020-11-20 23:00:4713.94 13.85 -0.07%
EFAS 2020-11-21 01:03:0213.99 11.25 -0.65%
EFAS 2020-11-21 02:00:4713.99 11.25 -0.65%
EFAS 2020-11-21 03:00:4713.99 10.75 -0.65%
EFAS 2020-11-21 04:00:4713.99 10.75 -0.65%
EFAS 2020-11-21 05:00:4713.99 10.75 -0.65%
EFAS 2020-11-21 06:00:4713.99 10.75 -0.65%
EFAS 2020-11-21 07:00:4813.99 10.75 -0.65%
EFAS 2020-11-21 08:00:4813.99 10.75 -0.65%
EFAS 2020-11-21 09:00:4613.99 10.75 -0.65%
EFAS 2020-11-21 10:00:4813.99 10.75 -0.65%
EFAS 2020-11-21 11:00:4813.99 10.75 -0.65%
EFAS 2020-11-21 12:00:4813.99 10.75 -0.65%
EFAS 2020-11-21 13:00:4813.99 10.75 -0.65%
EFAS 2020-11-21 14:00:4813.99 10.75 -0.65%
EFAS 2020-11-21 15:00:4813.99 10.75 -0.65%
EFAS 2020-11-21 16:00:4813.99 10.75 -0.65%
EFAS 2020-11-21 17:00:4713.99 10.75 -0.65%
EFAS 2020-11-21 18:00:4813.99 10.75 -0.65%
EFAS 2020-11-21 19:00:4813.99 10.75 -0.65%
EFAS 2020-11-21 20:00:4813.99 10.75 -0.65%
EFAS 2020-11-21 21:00:4813.99 10.75 -0.65%
EFAS 2020-11-21 22:00:4813.99 10.75 -0.65%
EFAS 2020-11-21 23:00:4713.99 10.75 -0.65%
EFAS 2020-11-22 01:04:2113.99 10.75 -0.65%
EFAS 2020-11-22 02:00:4713.99 10.75 -0.65%
EFAS 2020-11-22 03:00:4613.99 10.75 -0.65%
EFAS 2020-11-22 04:00:4713.99 10.75 -0.65%
EFAS 2020-11-22 05:00:4713.99 10.75 -0.65%
EFAS 2020-11-22 06:00:4713.99 10.75 -0.65%
EFAS 2020-11-22 07:00:4713.99 10.75 -0.65%
EFAS 2020-11-22 08:00:4713.99 10.75 -0.65%
EFAS 2020-11-22 09:00:4713.99 10.75 -0.65%
EFAS 2020-11-22 10:00:4813.99 10.75 -0.65%
EFAS 2020-11-22 11:00:4713.99 10.75 -0.65%
EFAS 2020-11-22 12:00:4813.99 10.75 -0.65%
EFAS 2020-11-22 13:00:4813.99 10.75 -0.65%
EFAS 2020-11-22 14:00:4813.99 10.75 -0.65%
EFAS 2020-11-22 15:00:4713.99 10.75 -0.65%
EFAS 2020-11-22 16:00:4813.99 10.75 -0.65%
EFAS 2020-11-22 17:00:4813.99 10.75 -0.65%
EFAS 2020-11-22 18:00:4713.99 10.75 -0.65%
EFAS 2020-11-22 19:00:5013.99 10.75 -0.65%
EFAS 2020-11-22 20:00:4713.99 10.75 -0.65%
EFAS 2020-11-22 21:00:4813.99 10.75 -0.65%
EFAS 2020-11-22 22:00:4713.99 10.75 -0.65%
EFAS 2020-11-22 23:00:5213.99 10.75 -0.65%
EFAS 2020-11-23 01:03:4713.99 10.75 -0.65%
EFAS 2020-11-23 02:00:4713.99 10.75 -0.65%
EFAS 2020-11-23 03:00:4613.99 10.75 -0.65%
EFAS 2020-11-23 04:00:4713.99 10.75 -0.65%
EFAS 2020-11-23 05:00:4813.99 10.75 -0.65%
EFAS 2020-11-23 06:00:4713.99 10.75 -0.65%
EFAS 2020-11-23 07:00:4813.99 10.75 -0.65%
EFAS 2020-11-23 08:00:4813.99 10.75 -0.65%
EFAS 2020-11-23 09:00:4813.99 10.75 -0.65%
EFAS 2020-11-23 10:00:4913.99 10.75 -0.65%
EFAS 2020-11-23 11:00:4813.99 10.75 -0.65%
EFAS 2020-11-23 12:00:4913.99 10.75 -0.65%
EFAS 2020-11-23 13:00:4713.99 10.75 -0.65%
EFAS 2020-11-23 14:00:4813.99 10.75 -0.65%
EFAS 2020-11-23 15:00:4915.33 11.25 -0.65%
EFAS 2020-11-23 16:00:4915.00 11.25 -0.65%
EFAS 2020-11-23 17:00:5214.06 13.97 1.44%
EFAS 2020-11-23 18:00:5014.03 13.96 1.44%
EFAS 2020-11-23 19:00:4914.03 13.96 1.44%
EFAS 2020-11-23 20:00:4714.05 13.99 1.44%
EFAS 2020-11-23 21:00:4714.09 14.00 1.52%
EFAS 2020-11-23 22:00:4814.14 14.06 1.88%
EFAS 2020-11-23 23:00:4714.08 14.07 1.88%
EFAS 2020-11-24 01:03:1015.33 11.25 0.36%
EFAS 2020-11-24 02:00:4715.33 11.25 0.36%
EFAS 2020-11-24 03:00:4815.33 10.75 0.36%
EFAS 2020-11-24 04:00:4715.33 10.75 0.36%
EFAS 2020-11-24 05:00:4815.33 10.75 0.36%
EFAS 2020-11-24 06:00:4715.33 10.75 0.36%
EFAS 2020-11-24 07:00:4815.33 10.75 0.36%
EFAS 2020-11-24 08:00:4715.33 10.75 0.36%
EFAS 2020-11-24 09:00:5115.33 10.75 0.36%
EFAS 2020-11-24 10:00:4915.33 10.75 0.36%
EFAS 2020-11-24 11:00:4815.33 10.75 0.36%
EFAS 2020-11-24 12:00:5115.33 10.75 0.36%
EFAS 2020-11-24 13:00:4915.33 10.75 0.36%
EFAS 2020-11-24 14:00:4915.33 10.75 0.36%
EFAS 2020-11-24 15:00:4815.33 11.25 0.36%
EFAS 2020-11-24 16:00:5115.33 11.25 0.36%
EFAS 2020-11-24 17:01:4014.43 14.34 1.99%
EFAS 2020-11-24 18:00:5114.46 14.38 1.99%
EFAS 2020-11-24 19:01:0914.50 14.43 1.99%
EFAS 2020-11-24 20:00:4714.50 14.43 1.99%
EFAS 2020-11-24 21:00:4714.50 14.45 1.99%
EFAS 2020-11-24 22:00:4814.50 14.45 1.99%
EFAS 2020-11-24 23:00:4814.50 11.25 2.55%
EFAS 2020-11-25 01:02:5815.33 11.25 0.56%
EFAS 2020-11-25 02:00:4715.33 11.25 0.56%
EFAS 2020-11-25 03:00:4715.33 11.25 0.56%
EFAS 2020-11-25 04:00:4715.33 11.25 0.56%
EFAS 2020-11-25 05:00:4815.33 11.25 0.56%
EFAS 2020-11-25 06:00:4715.33 11.25 0.56%
EFAS 2020-11-25 07:00:4915.33 11.25 0.56%
EFAS 2020-11-25 08:00:4715.33 11.25 0.56%
EFAS 2020-11-25 09:00:4615.33 11.25 0.56%
EFAS 2020-11-25 10:00:4815.33 11.25 0.56%
EFAS 2020-11-25 11:00:4815.33 11.25 0.56%
EFAS 2020-11-25 12:00:4815.33 11.25 0.56%
EFAS 2020-11-25 13:00:4815.33 11.25 0.56%
EFAS 2020-11-25 14:00:4815.33 11.25 0.56%
EFAS 2020-11-25 15:00:4915.33 11.25 0.56%
EFAS 2020-11-25 16:00:4815.33 11.25 0.56%
EFAS 2020-11-25 18:00:4914.55 14.46 0.28%
EFAS 2020-11-25 19:00:4914.55 14.48 0.28%
EFAS 2020-11-25 20:00:4814.52 14.51 0.28%
EFAS 2020-11-25 21:00:4814.61 14.52 0.28%
EFAS 2020-11-25 22:00:5014.59 14.51 0.28%
EFAS 2020-11-25 23:00:4814.59 14.51 0.28%
EFAS 2020-11-26 01:03:4115.33 11.25 0.42%
EFAS 2020-11-26 02:00:4715.33 11.25 0.42%
EFAS 2020-11-26 03:00:4715.33 11.25 0.42%
EFAS 2020-11-26 04:00:4815.33 11.25 0.42%
EFAS 2020-11-26 05:00:4915.33 11.00 0.42%
EFAS 2020-11-26 06:00:4815.33 11.00 0.42%
EFAS 2020-11-26 07:00:4815.33 11.00 0.42%
EFAS 2020-11-26 08:00:4715.33 11.00 0.42%
EFAS 2020-11-26 09:00:4715.33 11.00 0.42%
EFAS 2020-11-26 10:00:4815.33 11.00 0.42%
EFAS 2020-11-26 11:00:4815.33 11.00 0.42%
EFAS 2020-11-26 12:00:4815.33 11.00 0.42%
EFAS 2020-11-26 13:00:4815.33 11.00 0.42%
EFAS 2020-11-26 14:00:4915.33 11.00 0.42%
EFAS 2020-11-26 15:00:4815.33 11.00 0.42%
EFAS 2020-11-26 16:00:4815.33 11.00 0.42%
EFAS 2020-11-26 17:00:4715.33 11.00 0.42%
EFAS 2020-11-26 18:00:4715.33 11.00 0.42%
EFAS 2020-11-26 19:00:4915.33 11.00 0.42%
EFAS 2020-11-26 20:00:4915.33 11.00 0.42%
EFAS 2020-11-26 21:00:4915.33 11.00 0.42%
EFAS 2020-11-26 22:00:4815.33 11.00 0.42%
EFAS 2020-11-26 23:00:4815.33 11.00 0.42%
EFAS 2020-11-27 01:04:0415.33 11.00 0.42%
EFAS 2020-11-27 02:00:4815.33 11.00 0.42%
EFAS 2020-11-27 03:00:4815.33 11.00 0.42%
EFAS 2020-11-27 04:00:4815.33 11.00 0.42%
EFAS 2020-11-27 05:00:4815.33 11.00 0.42%
EFAS 2020-11-27 06:00:4815.33 11.00 0.42%
EFAS 2020-11-27 07:00:4815.33 11.00 0.42%
EFAS 2020-11-27 08:00:4715.33 11.00 0.42%
EFAS 2020-11-27 09:00:4715.33 11.00 0.42%
EFAS 2020-11-27 10:00:4715.33 11.00 0.42%
EFAS 2020-11-27 11:01:5215.33 11.00 0.42%
EFAS 2020-11-27 12:01:1215.33 11.00 0.42%
EFAS 2020-11-27 13:00:5015.33 11.00 0.42%
EFAS 2020-11-27 14:00:4815.33 11.00 0.42%
EFAS 2020-11-27 15:00:4715.33 11.25 0.42%
EFAS 2020-11-27 16:00:4915.33 11.25 0.42%
EFAS 2020-11-27 17:00:4814.53 14.44 0.07%
EFAS 2020-11-27 18:00:5414.53 14.45 0.07%
EFAS 2020-11-27 19:00:5514.54 14.45 0.07%
EFAS 2020-11-27 20:00:4916.02 11.25 0.07%
EFAS 2020-11-27 21:00:4816.02 11.25 0.07%
EFAS 2020-11-27 22:00:4916.02 11.25 0.07%
EFAS 2020-11-27 23:00:4816.02 11.25 0.07%
EFAS 2020-11-28 01:03:1816.02 11.25 0.69%
EFAS 2020-11-28 02:00:4716.02 11.25 0.69%
EFAS 2020-11-28 03:00:4816.02 11.25 0.69%
EFAS 2020-11-28 04:00:4816.02 11.25 0.69%
EFAS 2020-11-28 05:00:4916.02 11.00 0.69%
EFAS 2020-11-28 06:00:4816.02 11.00 0.69%
EFAS 2020-11-28 07:00:4816.02 11.00 0.69%
EFAS 2020-11-28 08:00:4916.02 11.00 0.69%
EFAS 2020-11-28 09:00:4816.02 11.00 0.69%
EFAS 2020-11-28 10:00:4816.02 11.00 0.69%
EFAS 2020-11-28 11:00:4816.02 11.00 0.69%
EFAS 2020-11-28 12:00:4916.02 11.25 0.69%
EFAS 2020-11-28 13:00:4716.02 11.00 0.69%
EFAS 2020-11-28 15:00:4916.02 11.00 0.69%
EFAS 2020-11-28 16:00:4816.02 11.00 0.69%
EFAS 2020-11-28 17:00:4816.02 11.00 0.69%
EFAS 2020-11-28 18:00:4916.02 11.00 0.69%
EFAS 2020-11-28 19:00:4816.02 11.00 0.69%
EFAS 2020-11-28 20:00:4816.02 11.00 0.69%
EFAS 2020-11-28 21:00:4916.02 11.00 0.69%
EFAS 2020-11-28 22:00:4816.02 11.00 0.69%
EFAS 2020-11-28 23:00:4816.02 11.00 0.69%
EFAS 2020-11-29 01:04:0016.02 11.00 0.69%
EFAS 2020-11-29 02:00:4716.02 11.00 0.69%
EFAS 2020-11-29 03:00:4716.02 11.00 0.69%
EFAS 2020-11-29 04:00:4716.02 11.00 0.69%
EFAS 2020-11-29 05:00:4716.02 11.00 0.69%
EFAS 2020-11-29 06:00:4716.02 11.00 0.69%
EFAS 2020-11-29 07:00:4816.02 11.00 0.69%
EFAS 2020-11-29 08:00:4616.02 11.00 0.69%
EFAS 2020-11-29 09:00:4716.02 11.00 0.69%
EFAS 2020-11-29 10:00:4716.02 11.00 0.69%
EFAS 2020-11-29 11:00:4716.02 11.00 0.69%
EFAS 2020-11-29 12:00:4716.02 11.00 0.69%
EFAS 2020-11-29 13:00:4716.02 11.00 0.69%
EFAS 2020-11-29 14:00:4716.02 11.00 0.69%
EFAS 2020-11-29 15:00:4816.02 11.00 0.69%
EFAS 2020-11-29 16:00:4716.02 11.00 0.69%
EFAS 2020-11-29 17:00:4816.02 11.00 0.69%
EFAS 2020-11-29 18:00:4716.02 11.00 0.69%
EFAS 2020-11-29 19:00:4916.02 11.00 0.69%
EFAS 2020-11-29 20:00:4716.02 11.00 0.69%
EFAS 2020-11-29 21:00:4716.02 11.00 0.69%
EFAS 2020-11-29 22:00:4716.02 11.00 0.69%
EFAS 2020-11-29 23:00:5416.02 11.00 0.69%
EFAS 2020-11-30 01:04:2816.02 11.00 0.69%
EFAS 2020-11-30 02:00:4616.02 11.00 0.69%
EFAS 2020-11-30 03:00:4716.02 11.00 0.69%
EFAS 2020-11-30 04:00:4716.02 11.00 0.69%
EFAS 2020-11-30 05:00:4716.02 11.00 0.69%
EFAS 2020-11-30 06:05:1816.02 11.00 0.69%
EFAS 2020-11-30 07:00:4716.02 11.00 0.69%
EFAS 2020-11-30 08:00:4716.02 11.00 0.69%
EFAS 2020-11-30 09:01:0116.02 11.00 0.69%
EFAS 2020-11-30 10:00:4816.02 11.00 0.69%
EFAS 2020-11-30 11:00:4716.02 11.00 0.69%
EFAS 2020-11-30 12:00:4816.02 11.00 0.69%
EFAS 2020-11-30 13:00:4816.02 11.00 0.69%
EFAS 2020-11-30 14:00:4716.02 11.00 0.69%
EFAS 2020-11-30 15:00:4715.33 11.25 0.69%
EFAS 2020-11-30 16:00:4815.33 11.25 0.69%
EFAS 2020-11-30 17:00:4814.39 14.30 -0.76%
EFAS 2020-11-30 18:00:4914.29 14.20 -1.59%
EFAS 2020-11-30 19:00:4714.16 14.08 -1.59%
EFAS 2020-11-30 20:00:4814.18 14.10 -1.59%
EFAS 2020-11-30 21:00:4914.16 14.11 -1.59%
EFAS 2020-11-30 22:00:4914.17 14.09 -2.48%
EFAS 2020-11-30 23:00:4815.33 13.80 -3.10%
EFAS 2020-12-01 01:03:0015.33 11.25 -2.43%
EFAS 2020-12-01 02:00:4615.33 11.25 -2.43%
EFAS 2020-12-01 03:00:4815.33 11.25 -2.43%
EFAS 2020-12-01 04:00:4615.33 11.25 -2.43%
EFAS 2020-12-01 05:00:4615.33 10.75 -2.43%
EFAS 2020-12-01 06:00:4615.33 10.75 -2.43%
EFAS 2020-12-01 07:00:4615.33 10.75 -2.43%
EFAS 2020-12-01 08:00:4715.33 10.75 -2.43%
EFAS 2020-12-01 09:00:4715.33 10.75 -2.43%
EFAS 2020-12-01 10:00:5015.33 10.75 -2.43%
EFAS 2020-12-01 11:00:4815.33 10.75 -2.43%
EFAS 2020-12-01 12:00:4915.33 10.75 -2.43%
EFAS 2020-12-01 13:00:4815.33 10.75 -2.43%
EFAS 2020-12-01 14:00:4715.33 10.75 -2.43%
EFAS 2020-12-01 15:00:4815.33 11.25 -2.43%
EFAS 2020-12-01 16:00:4815.33 11.50 -2.43%
EFAS 2020-12-01 17:00:4814.36 14.27 1.14%
EFAS 2020-12-01 18:00:4814.38 14.29 1.14%
EFAS 2020-12-01 19:00:4814.39 14.37 1.14%
EFAS 2020-12-01 20:00:5014.43 14.37 1.14%
EFAS 2020-12-01 21:00:4914.44 14.37 1.14%
EFAS 2020-12-01 22:00:4814.43 14.37 1.14%
EFAS 2020-12-01 23:00:4814.46 14.37 2.20%
EFAS 2020-12-02 01:03:1515.33 14.00 1.05%
EFAS 2020-12-02 02:00:4715.33 14.00 1.05%
EFAS 2020-12-02 03:00:4715.33 14.00 1.05%
EFAS 2020-12-02 04:00:4815.33 14.00 1.05%
EFAS 2020-12-02 05:00:4715.33 14.00 1.05%
EFAS 2020-12-02 06:00:4715.33 14.00 1.05%
EFAS 2020-12-02 07:00:4715.33 14.00 1.05%
EFAS 2020-12-02 08:00:4815.33 14.00 1.05%
EFAS 2020-12-02 09:00:4715.33 14.00 1.05%
EFAS 2020-12-02 10:00:4815.33 14.00 1.05%
EFAS 2020-12-02 11:00:4815.33 14.00 1.05%
EFAS 2020-12-02 12:00:4915.33 14.00 1.05%
EFAS 2020-12-02 13:00:4915.33 14.00 1.05%
EFAS 2020-12-02 14:00:4915.33 14.00 1.05%
EFAS 2020-12-02 15:00:4915.33 14.00 1.05%
EFAS 2020-12-02 16:00:4815.33 14.00 1.05%
EFAS 2020-12-02 17:00:5014.41 14.32 0.07%
EFAS 2020-12-02 18:00:4914.49 14.40 0.07%
EFAS 2020-12-02 19:00:4914.54 14.45 0.07%
EFAS 2020-12-02 20:00:4914.52 14.45 0.07%
EFAS 2020-12-02 21:00:5014.50 14.43 0.35%
EFAS 2020-12-02 22:00:4914.53 14.44 0.49%
EFAS 2020-12-02 23:00:4914.50 14.00 0.63%
EFAS 2020-12-03 01:03:0615.33 14.00 0.42%
EFAS 2020-12-03 02:00:4715.33 14.00 0.42%
EFAS 2020-12-03 03:00:4915.33 14.00 0.42%
EFAS 2020-12-03 04:00:4815.33 14.00 0.42%
EFAS 2020-12-03 05:00:4915.33 10.75 0.42%
EFAS 2020-12-03 06:00:4815.33 10.75 0.42%
EFAS 2020-12-03 07:00:4815.33 10.75 0.42%
EFAS 2020-12-03 08:00:4815.33 10.75 0.42%
EFAS 2020-12-03 09:00:4815.33 10.75 0.42%
EFAS 2020-12-03 10:00:4815.33 10.75 0.42%
EFAS 2020-12-03 11:00:4815.33 10.75 0.42%
EFAS 2020-12-03 12:00:4915.33 10.75 0.42%
EFAS 2020-12-03 13:00:4915.33 10.75 0.42%
EFAS 2020-12-03 14:00:4815.33 10.75 0.42%
EFAS 2020-12-03 15:00:4915.33 14.00 0.42%
EFAS 2020-12-03 16:00:4915.00 14.00 0.42%
EFAS 2020-12-03 17:00:4914.56 14.47 0.83%
EFAS 2020-12-03 18:00:4914.59 14.51 0.83%
EFAS 2020-12-03 19:00:4914.59 14.52 0.83%
EFAS 2020-12-03 20:00:4914.60 14.55 0.62%
EFAS 2020-12-03 21:00:4914.59 14.53 0.62%
EFAS 2020-12-03 22:00:4914.59 14.53 0.62%
EFAS 2020-12-03 23:00:4914.54 14.53 0.69%
EFAS 2020-12-04 00:00:4815.00 14.50 0.69%
EFAS 2020-12-04 01:03:1115.33 14.50 -0.14%
EFAS 2020-12-04 02:00:4815.33 14.50 -0.14%
EFAS 2020-12-04 03:00:4915.33 14.50 -0.14%
EFAS 2020-12-04 04:02:5115.33 14.50 -0.14%
EFAS 2020-12-04 05:00:4815.33 14.50 -0.14%
EFAS 2020-12-04 06:00:4915.33 14.50 -0.14%
EFAS 2020-12-04 07:00:4715.33 14.50 -0.14%
EFAS 2020-12-04 08:00:4815.33 14.50 -0.14%
EFAS 2020-12-04 09:00:4815.33 14.50 -0.14%
EFAS 2020-12-04 10:00:4815.33 14.50 -0.14%
EFAS 2020-12-04 11:00:4715.33 14.50 -0.14%
EFAS 2020-12-04 12:00:4915.33 14.50 -0.14%
EFAS 2020-12-04 13:00:4915.33 14.50 -0.14%
EFAS 2020-12-04 14:00:4815.33 14.50 -0.14%
EFAS 2020-12-04 15:00:4915.33 14.00 -0.14%
EFAS 2020-12-04 16:00:4915.00 14.00 -0.14%
EFAS 2020-12-04 17:00:4914.76 14.67 0.48%
EFAS 2020-12-04 18:00:4914.72 14.64 0.48%
EFAS 2020-12-04 19:00:5014.72 14.65 0.48%
EFAS 2020-12-04 20:00:4814.72 14.63 0.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98