investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EFAS: Global X MSCI SuperDividend EAFE ETF





Clear duplicates of prices



2024-02-27

EFAS 2024-02-27 14:01:0214.20 14.10 -0.49%
EFAS 2024-02-27 16:00:4814.19 14.10 -0.49%
EFAS 2024-02-27 17:01:0316.00 13.00 0.00%
EFAS 2024-02-27 21:02:240.00 0.00 0.00%
2024-02-28

EFAS 2024-02-28 06:01:0116.00 5.69 0.00%
EFAS 2024-02-28 10:00:5916.00 5.66 0.00%
EFAS 2024-02-28 11:00:5314.11 14.10 -0.35%
EFAS 2024-02-28 17:00:5616.00 13.00 -0.21%
EFAS 2024-02-28 21:03:270.00 0.00 -0.21%
2024-02-29

EFAS 2024-02-29 06:01:0316.00 5.65 -0.21%
EFAS 2024-02-29 10:01:0916.00 7.06 -0.21%
EFAS 2024-02-29 11:00:5814.26 14.16 0.35%
EFAS 2024-02-29 12:01:0714.20 14.12 0.64%
EFAS 2024-02-29 13:00:5714.17 14.12 0.64%
EFAS 2024-02-29 14:01:0014.17 14.10 -0.14%
EFAS 2024-02-29 15:00:5114.20 14.12 -0.14%
EFAS 2024-02-29 16:01:0714.18 14.10 -0.14%
EFAS 2024-02-29 17:00:5015.94 13.00 0.07%
EFAS 2024-02-29 21:04:220.00 0.00 0.07%
2024-03-01

EFAS 2024-03-01 06:01:0116.00 5.69 0.07%
EFAS 2024-03-01 09:01:0216.00 5.66 0.07%
EFAS 2024-03-01 11:00:5714.18 14.10 0.64%
EFAS 2024-03-01 12:01:0214.25 14.17 0.42%
EFAS 2024-03-01 13:00:5714.25 14.14 0.35%
EFAS 2024-03-01 14:01:0414.23 14.17 0.35%
EFAS 2024-03-01 15:01:0414.25 14.17 0.35%
EFAS 2024-03-01 17:00:5715.94 13.00 0.85%
2024-03-04

EFAS 2024-03-04 00:04:030.00 0.00 0.85%
EFAS 2024-03-04 06:01:1716.00 5.70 0.85%
EFAS 2024-03-04 11:00:5214.18 14.10 -0.50%
EFAS 2024-03-04 12:01:0514.17 14.10 -0.50%
EFAS 2024-03-04 13:00:5614.21 14.10 -0.50%
EFAS 2024-03-04 14:01:0014.20 14.10 -0.50%
EFAS 2024-03-04 15:00:5314.18 14.16 -0.50%
EFAS 2024-03-04 16:01:0814.19 14.11 -0.64%
EFAS 2024-03-04 17:00:5316.00 13.00 -0.99%
EFAS 2024-03-04 18:00:5916.00 13.00 -0.98%
EFAS 2024-03-04 21:03:290.00 0.00 -0.98%
2024-03-05

EFAS 2024-03-05 06:00:5916.00 5.66 -0.98%
EFAS 2024-03-05 09:00:5516.00 5.62 -0.98%
EFAS 2024-03-05 11:00:5014.15 14.06 0.00%
EFAS 2024-03-05 12:01:0314.15 14.05 0.00%
EFAS 2024-03-05 13:00:5714.12 14.05 0.00%
EFAS 2024-03-05 14:01:0014.13 14.05 0.00%
EFAS 2024-03-05 15:00:5314.12 14.06 0.00%
EFAS 2024-03-05 16:00:5214.10 14.03 0.00%
EFAS 2024-03-05 17:00:4615.94 13.75 -0.28%
EFAS 2024-03-05 21:02:420.00 0.00 -0.28%
2024-03-06

EFAS 2024-03-06 06:01:0816.00 5.67 -0.28%
EFAS 2024-03-06 08:01:2015.94 5.67 -0.28%
EFAS 2024-03-06 09:00:4615.94 5.63 -0.28%
EFAS 2024-03-06 10:00:5615.94 7.04 -0.28%
EFAS 2024-03-06 11:00:5214.29 14.17 1.14%
EFAS 2024-03-06 12:00:5914.26 14.17 1.14%
EFAS 2024-03-06 13:00:4414.31 14.21 1.14%
EFAS 2024-03-06 14:01:3014.29 14.21 1.14%
EFAS 2024-03-06 15:00:5214.27 14.18 1.14%
EFAS 2024-03-06 16:01:0514.25 14.16 1.14%
EFAS 2024-03-06 17:00:5515.94 13.00 1.35%
EFAS 2024-03-06 21:03:580.00 0.00 1.35%
EFAS 2024-03-06 22:03:1415.94 13.00 1.35%
2024-03-07

EFAS 2024-03-07 06:01:0916.00 5.74 1.35%
EFAS 2024-03-07 10:00:5616.00 5.71 1.35%
EFAS 2024-03-07 11:00:5414.42 14.33 0.78%
EFAS 2024-03-07 12:01:0714.40 14.32 0.78%
EFAS 2024-03-07 13:00:5514.42 14.32 0.78%
EFAS 2024-03-07 14:01:1014.41 14.33 0.78%
EFAS 2024-03-07 15:00:5514.41 14.34 0.78%
EFAS 2024-03-07 16:01:0014.43 14.32 0.78%
EFAS 2024-03-07 17:00:5116.00 13.75 1.28%
EFAS 2024-03-07 18:01:0116.00 13.75 1.26%
EFAS 2024-03-07 21:03:070.00 0.00 1.26%
2024-03-08

EFAS 2024-03-08 06:01:0016.00 5.78 1.26%
EFAS 2024-03-08 10:00:5916.00 7.22 1.26%
EFAS 2024-03-08 11:00:5614.53 14.47 0.49%
EFAS 2024-03-08 12:01:0014.54 14.47 0.21%
EFAS 2024-03-08 13:00:5314.49 14.44 0.21%
EFAS 2024-03-08 14:00:5914.46 14.41 0.14%
EFAS 2024-03-08 15:00:5914.45 14.43 0.14%
EFAS 2024-03-08 16:01:0014.48 14.44 0.14%
EFAS 2024-03-08 17:00:5616.00 13.00 0.07%
EFAS 2024-03-08 18:00:5516.00 7.23 0.07%
EFAS 2024-03-08 21:02:370.00 0.00 0.07%
EFAS 2024-03-08 22:02:4616.00 7.23 0.07%
2024-03-11

EFAS 2024-03-11 00:05:130.00 0.00 0.07%
EFAS 2024-03-11 05:00:4916.00 5.82 0.07%
EFAS 2024-03-11 09:00:5716.00 5.78 0.07%
EFAS 2024-03-11 10:01:1614.44 14.40 -0.07%
EFAS 2024-03-11 11:00:5814.41 14.34 -0.35%
EFAS 2024-03-11 12:00:5414.43 14.35 -0.35%
EFAS 2024-03-11 13:01:1314.49 14.38 -0.35%
EFAS 2024-03-11 16:00:5816.00 13.75 0.07%
EFAS 2024-03-11 20:00:550.00 0.00 0.07%
2024-03-12

EFAS 2024-03-12 05:01:0016.00 5.82 0.07%
EFAS 2024-03-12 08:01:1016.00 5.79 0.07%
EFAS 2024-03-12 10:01:0814.54 14.42 0.07%
EFAS 2024-03-12 11:01:0214.55 14.46 0.07%
EFAS 2024-03-12 12:00:5514.55 14.47 0.07%
EFAS 2024-03-12 13:01:0014.53 14.44 0.07%
EFAS 2024-03-12 14:00:5614.54 14.44 0.14%
EFAS 2024-03-12 15:00:5914.56 14.44 0.14%
EFAS 2024-03-12 16:01:0115.94 13.75 0.48%
EFAS 2024-03-12 20:01:000.00 0.00 0.48%
2024-03-13

EFAS 2024-03-13 05:00:5716.00 5.85 0.48%
EFAS 2024-03-13 09:00:5916.00 7.27 0.48%
EFAS 2024-03-13 10:01:1114.60 14.50 0.28%
EFAS 2024-03-13 11:01:0414.61 14.51 0.28%
EFAS 2024-03-13 12:00:5814.58 14.46 0.28%
EFAS 2024-03-13 13:00:5714.59 14.48 0.00%
EFAS 2024-03-13 14:01:0514.59 14.55 0.21%
EFAS 2024-03-13 15:00:5714.55 14.46 0.21%
EFAS 2024-03-13 16:00:5316.00 12.60 0.07%
EFAS 2024-03-13 20:01:000.00 0.00 0.07%
2024-03-14

EFAS 2024-03-14 05:00:5316.00 5.82 0.07%
EFAS 2024-03-14 10:01:0814.49 14.37 -0.07%
EFAS 2024-03-14 11:01:0114.44 14.34 -0.07%
EFAS 2024-03-14 12:01:0714.43 14.34 -0.07%
EFAS 2024-03-14 14:01:0114.42 14.34 -0.07%
EFAS 2024-03-14 16:01:0616.00 13.75 -0.62%
EFAS 2024-03-14 20:00:530.00 0.00 -0.62%
2024-03-15

EFAS 2024-03-15 05:00:5416.00 5.82 -0.62%
EFAS 2024-03-15 09:00:5616.00 7.23 -0.62%
EFAS 2024-03-15 10:01:0814.51 14.40 0.21%
EFAS 2024-03-15 11:00:5314.50 14.41 0.21%
EFAS 2024-03-15 12:00:5814.50 14.42 0.21%
EFAS 2024-03-15 13:00:5914.46 14.37 0.21%
EFAS 2024-03-15 14:01:0514.46 14.39 0.21%
EFAS 2024-03-15 15:00:5514.47 14.37 0.21%
EFAS 2024-03-15 16:00:5616.00 13.75 -0.28%
EFAS 2024-03-15 20:00:570.00 0.00 -0.28%
2024-03-18

EFAS 2024-03-18 05:00:5416.00 5.91 -0.28%
EFAS 2024-03-18 08:01:060.00 0.00 -0.28%
EFAS 2024-03-18 10:01:3914.45 14.34 0.48%
EFAS 2024-03-18 11:00:5014.45 14.36 0.48%
EFAS 2024-03-18 12:01:0214.47 14.37 0.28%
EFAS 2024-03-18 13:00:5114.44 14.36 0.28%
EFAS 2024-03-18 14:00:5914.44 14.38 0.28%
EFAS 2024-03-18 15:00:5114.45 14.36 0.28%
EFAS 2024-03-18 16:01:0315.94 13.00 0.28%
EFAS 2024-03-18 20:00:500.00 0.00 0.28%
2024-03-19

EFAS 2024-03-19 05:00:4616.00 5.78 0.28%
EFAS 2024-03-19 10:01:0114.47 14.37 -0.49%
EFAS 2024-03-19 11:00:5114.44 14.36 -0.49%
EFAS 2024-03-19 12:01:0414.45 14.37 -0.07%
EFAS 2024-03-19 13:01:0114.54 14.42 0.35%
EFAS 2024-03-19 14:01:1214.53 14.44 0.35%
EFAS 2024-03-19 15:00:5914.52 14.44 0.35%
EFAS 2024-03-19 16:01:0015.94 13.75 -0.21%
EFAS 2024-03-19 20:01:010.00 0.00 -0.21%
2024-03-20

EFAS 2024-03-20 05:01:0516.00 5.80 -0.21%
EFAS 2024-03-20 09:01:0116.00 7.21 -0.21%
EFAS 2024-03-20 10:01:1014.48 14.36 -0.35%
EFAS 2024-03-20 11:00:4614.48 14.39 -0.35%
EFAS 2024-03-20 12:01:0414.50 14.39 -0.35%
EFAS 2024-03-20 13:00:5614.54 14.44 0.69%
EFAS 2024-03-20 14:01:0514.60 14.48 0.69%
EFAS 2024-03-20 15:00:5314.65 14.55 0.69%
EFAS 2024-03-20 16:01:1316.00 13.75 1.18%
EFAS 2024-03-20 20:00:580.00 0.00 1.18%
2024-03-21

EFAS 2024-03-21 05:01:0116.00 5.84 1.18%
EFAS 2024-03-21 10:01:0414.69 14.57 1.18%
EFAS 2024-03-21 11:00:5714.67 14.56 1.18%
EFAS 2024-03-21 12:01:0914.65 14.53 1.18%
EFAS 2024-03-21 13:00:5214.63 14.51 1.18%
EFAS 2024-03-21 15:00:5814.63 14.54 1.18%
EFAS 2024-03-21 16:00:5615.94 13.75 -0.07%
EFAS 2024-03-21 20:01:030.00 0.00 -0.07%
2024-03-22

EFAS 2024-03-22 05:00:5016.00 5.87 -0.07%
EFAS 2024-03-22 08:01:0416.00 5.84 -0.07%
EFAS 2024-03-22 10:01:1314.65 14.54 0.00%
EFAS 2024-03-22 11:00:5814.64 14.54 0.00%
EFAS 2024-03-22 12:01:0514.64 14.56 0.00%
EFAS 2024-03-22 13:00:5314.64 14.54 0.00%
EFAS 2024-03-22 14:00:5614.64 14.56 0.00%
EFAS 2024-03-22 15:00:5714.64 14.55 0.00%
EFAS 2024-03-22 16:00:5615.94 12.99 0.07%
EFAS 2024-03-22 20:01:030.00 0.00 0.07%
2024-03-25

EFAS 2024-03-25 05:01:0216.00 5.84 0.07%
EFAS 2024-03-25 07:01:0416.00 13.75 0.07%
EFAS 2024-03-25 10:01:0914.64 14.52 0.07%
EFAS 2024-03-25 11:01:0014.67 14.56 0.07%
EFAS 2024-03-25 12:01:0714.67 14.59 0.07%
EFAS 2024-03-25 13:00:5614.67 14.54 0.07%
EFAS 2024-03-25 14:01:0114.66 14.55 0.07%
EFAS 2024-03-25 15:01:0214.67 14.57 0.07%
EFAS 2024-03-25 16:00:5416.00 13.75 -0.14%
EFAS 2024-03-25 20:01:030.00 0.00 -0.14%
2024-03-26

EFAS 2024-03-26 05:00:5116.00 5.83 -0.14%
EFAS 2024-03-26 10:01:1014.62 14.50 0.21%
EFAS 2024-03-26 11:00:5214.61 14.51 0.21%
EFAS 2024-03-26 12:01:0314.59 14.52 0.21%
EFAS 2024-03-26 13:00:4814.59 14.49 0.21%
EFAS 2024-03-26 14:01:1014.59 14.50 0.21%
EFAS 2024-03-26 16:00:5816.00 12.99 -0.41%
EFAS 2024-03-26 20:00:400.00 0.00 -0.41%
2024-03-27

EFAS 2024-03-27 05:00:5016.00 5.85 -0.41%
EFAS 2024-03-27 07:00:5415.94 5.85 -0.41%
EFAS 2024-03-27 08:01:0115.94 5.81 -0.41%
EFAS 2024-03-27 10:01:0414.62 14.50 0.07%
EFAS 2024-03-27 11:00:5314.64 14.54 0.07%
EFAS 2024-03-27 12:01:1114.64 14.55 0.07%
EFAS 2024-03-27 13:01:0014.64 14.54 0.07%
EFAS 2024-03-27 15:00:4614.64 14.55 0.07%
EFAS 2024-03-27 16:00:5015.94 13.75 0.82%
EFAS 2024-03-27 17:00:4815.94 13.75 0.83%
EFAS 2024-03-27 20:00:540.00 0.00 0.83%
2024-03-28

EFAS 2024-03-28 05:01:0116.00 5.86 0.83%
EFAS 2024-03-28 10:00:5714.67 14.63 0.14%
EFAS 2024-03-28 11:00:5914.67 14.64 0.14%
EFAS 2024-03-28 12:01:1214.66 14.64 0.14%
EFAS 2024-03-28 13:00:5014.67 14.64 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.