investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDAP: EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share





Clear duplicates of prices



2024-03-21
EDAP 2024-03-21 09:00:508.41 6.50 -0.13%
EDAP 2024-03-21 10:01:047.65 7.52 0.00%
EDAP 2024-03-21 11:00:577.65 7.46 -0.53%
EDAP 2024-03-21 13:00:527.65 7.43 -1.32%
EDAP 2024-03-21 14:00:497.64 7.47 -0.79%
EDAP 2024-03-21 16:00:567.75 7.30 -1.99%
EDAP 2024-03-21 20:01:030.00 0.00 -1.99%
2024-03-22
EDAP 2024-03-22 05:00:5011.75 2.96 -1.99%
EDAP 2024-03-22 07:00:498.62 6.50 -1.99%
EDAP 2024-03-22 09:00:538.41 6.50 -1.99%
EDAP 2024-03-22 10:01:137.59 7.36 0.40%
EDAP 2024-03-22 11:00:587.40 7.34 -0.66%
EDAP 2024-03-22 12:01:057.60 7.32 -0.53%
EDAP 2024-03-22 13:00:537.44 7.32 -0.93%
EDAP 2024-03-22 14:00:567.41 7.32 0.13%
EDAP 2024-03-22 15:00:577.44 7.36 0.00%
EDAP 2024-03-22 16:00:569.75 7.30 -0.40%
EDAP 2024-03-22 17:00:548.41 7.30 -0.41%
EDAP 2024-03-22 20:01:030.00 0.00 -0.41%
2024-03-25
EDAP 2024-03-25 05:01:0211.71 2.95 -0.41%
EDAP 2024-03-25 07:01:048.62 6.50 -0.41%
EDAP 2024-03-25 09:00:518.30 6.50 -0.41%
EDAP 2024-03-25 10:01:097.60 7.31 0.95%
EDAP 2024-03-25 11:01:007.44 7.40 0.54%
EDAP 2024-03-25 12:01:077.60 7.33 -0.27%
EDAP 2024-03-25 13:00:567.39 7.33 0.14%
EDAP 2024-03-25 14:01:017.39 7.34 0.27%
EDAP 2024-03-25 15:01:027.54 7.36 0.27%
EDAP 2024-03-25 16:00:547.60 7.10 0.00%
EDAP 2024-03-25 20:01:030.00 0.00 0.00%
2024-03-26
EDAP 2024-03-26 05:00:5111.76 2.96 0.00%
EDAP 2024-03-26 07:00:578.62 7.50 0.00%
EDAP 2024-03-26 08:00:547.56 6.50 2.17%
EDAP 2024-03-26 09:00:508.62 6.50 2.17%
EDAP 2024-03-26 10:01:107.55 7.25 -1.49%
EDAP 2024-03-26 11:00:527.55 7.27 -0.95%
EDAP 2024-03-26 12:01:037.55 7.29 -0.27%
EDAP 2024-03-26 13:00:487.57 7.29 -0.95%
EDAP 2024-03-26 14:01:107.38 7.29 -0.41%
EDAP 2024-03-26 15:00:477.53 7.31 -0.41%
EDAP 2024-03-26 16:00:587.95 7.10 -1.36%
EDAP 2024-03-26 17:00:487.95 7.10 -1.35%
EDAP 2024-03-26 20:00:400.00 0.00 -1.35%
2024-03-27
EDAP 2024-03-27 05:00:5011.68 2.92 -1.35%
EDAP 2024-03-27 07:00:547.30 6.50 0.00%
EDAP 2024-03-27 07:33:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1041934/000117184324001634/0001171843-24-001634-index.htm
6-K - EDAP TMS SA (0001041934) (Filer)
EDAP 2024-03-27 10:01:047.24 7.05 -3.38%
EDAP 2024-03-27 11:00:537.10 6.90 -5.41%
EDAP 2024-03-27 11:32:07
EDAP TMS (EDAP) Q4 2023 Earnings Call Transcript
EDAP 2024-03-27 12:01:117.08 6.80 -6.62%
EDAP 2024-03-27 13:01:007.40 6.95 -3.11%
EDAP 2024-03-27 14:01:087.22 6.95 -4.05%
EDAP 2024-03-27 15:00:467.22 6.97 -3.65%
EDAP 2024-03-27 16:00:507.30 6.71 -2.70%
EDAP 2024-03-27 17:00:487.30 6.71 -2.74%
EDAP 2024-03-27 20:00:540.00 0.00 -2.74%
2024-03-28
EDAP 2024-03-28 05:01:0111.28 2.84 -2.74%
EDAP 2024-03-28 07:00:597.95 5.30 -2.74%
EDAP 2024-03-28 08:00:577.25 5.30 -2.74%
EDAP 2024-03-28 10:00:577.20 7.00 0.00%
EDAP 2024-03-28 11:00:597.20 7.10 0.14%
EDAP 2024-03-28 12:01:127.30 7.16 1.51%
EDAP 2024-03-28 13:00:507.30 7.21 2.19%
EDAP 2024-03-28 14:00:587.35 7.28 3.42%
EDAP 2024-03-28 15:00:477.30 7.28 2.74%
EDAP 2024-03-28 16:00:597.48 7.15 3.42%
EDAP 2024-03-28 17:00:577.48 7.15 3.52%
EDAP 2024-03-28 20:00:520.00 0.00 3.52%
2024-04-01
EDAP 2024-04-01 05:01:0011.68 7.35 3.52%
EDAP 2024-04-01 07:00:528.62 7.35 3.52%
EDAP 2024-04-01 09:00:567.75 7.35 3.52%
EDAP 2024-04-01 10:00:567.44 7.35 1.27%
EDAP 2024-04-01 11:01:017.44 7.40 1.41%
EDAP 2024-04-01 12:01:057.44 7.36 0.56%
EDAP 2024-04-01 13:00:557.44 7.40 0.70%
EDAP 2024-04-01 14:01:047.50 7.40 0.85%
EDAP 2024-04-01 15:00:507.52 7.43 2.11%
EDAP 2024-04-01 16:00:527.65 7.35 2.96%
EDAP 2024-04-01 17:00:477.65 7.35 2.86%
EDAP 2024-04-01 18:01:047.56 7.35 2.86%
EDAP 2024-04-01 20:00:500.00 0.00 2.86%
2024-04-02
EDAP 2024-04-02 05:00:4912.09 3.03 2.86%
EDAP 2024-04-02 07:00:488.62 4.85 2.86%
EDAP 2024-04-02 09:00:528.62 4.90 2.86%
EDAP 2024-04-02 10:01:027.59 7.50 -0.68%
EDAP 2024-04-02 11:00:507.59 7.27 -0.27%
EDAP 2024-04-02 12:01:057.52 7.34 -0.27%
EDAP 2024-04-02 13:00:557.59 7.34 -0.27%
EDAP 2024-04-02 14:01:027.52 7.45 -0.27%
EDAP 2024-04-02 15:00:537.61 7.34 0.41%
EDAP 2024-04-02 16:01:017.95 6.71 0.14%
EDAP 2024-04-02 17:00:547.95 6.71 0.13%
EDAP 2024-04-02 20:00:530.00 0.00 0.13%
2024-04-03
EDAP 2024-04-03 05:00:4912.03 3.05 0.13%
EDAP 2024-04-03 07:00:598.62 4.85 0.13%
EDAP 2024-04-03 08:01:078.62 4.90 0.13%
EDAP 2024-04-03 10:01:067.64 7.40 0.00%
EDAP 2024-04-03 11:00:597.64 7.57 0.00%
EDAP 2024-04-03 12:01:017.65 7.54 0.79%
EDAP 2024-04-03 13:00:477.66 7.61 0.79%
EDAP 2024-04-03 14:00:547.70 7.67 1.19%
EDAP 2024-04-03 15:00:577.75 7.71 2.38%
EDAP 2024-04-03 16:01:047.89 6.71 2.65%
EDAP 2024-04-03 17:00:517.89 7.14 2.64%
EDAP 2024-04-03 18:00:597.89 6.71 2.64%
EDAP 2024-04-03 20:00:510.00 0.00 2.64%
2024-04-04
EDAP 2024-04-04 05:00:4812.35 3.13 2.64%
EDAP 2024-04-04 07:01:038.62 4.85 2.64%
EDAP 2024-04-04 08:00:538.62 4.90 2.64%
EDAP 2024-04-04 10:01:007.84 7.76 0.40%
EDAP 2024-04-04 11:00:517.85 7.76 0.92%
EDAP 2024-04-04 12:00:597.85 7.68 0.92%
EDAP 2024-04-04 13:00:557.85 7.76 0.53%
EDAP 2024-04-04 14:01:007.93 7.68 1.85%
EDAP 2024-04-04 15:00:597.93 7.76 1.85%
EDAP 2024-04-04 16:01:017.95 7.85 1.98%
EDAP 2024-04-04 17:01:027.95 7.85 1.93%
EDAP 2024-04-04 18:00:597.92 7.85 1.93%
EDAP 2024-04-04 20:01:060.00 0.00 1.93%
2024-04-05
EDAP 2024-04-05 05:00:5512.59 7.42 1.93%
EDAP 2024-04-05 07:00:518.62 7.42 1.93%
EDAP 2024-04-05 10:01:097.96 7.83 0.39%
EDAP 2024-04-05 11:00:577.93 7.83 0.39%
EDAP 2024-04-05 12:00:567.94 7.86 0.51%
EDAP 2024-04-05 13:00:497.93 7.83 0.51%
EDAP 2024-04-05 14:01:138.00 7.91 0.26%
EDAP 2024-04-05 15:00:538.08 8.02 1.93%
EDAP 2024-04-05 16:01:059.75 7.85 2.96%
EDAP 2024-04-05 17:00:598.05 7.85 2.96%
EDAP 2024-04-05 18:00:568.05 7.80 -0.90%
EDAP 2024-04-05 20:01:050.00 0.00 -0.90%
2024-04-08
EDAP 2024-04-08 05:00:468.05 7.42 -0.90%
EDAP 2024-04-08 08:01:038.05 7.55 -0.90%
EDAP 2024-04-08 10:01:068.15 7.77 -1.93%
EDAP 2024-04-08 11:00:548.26 7.95 0.00%
EDAP 2024-04-08 12:01:138.35 8.04 2.57%
EDAP 2024-04-08 13:00:488.29 8.08 0.77%
EDAP 2024-04-08 14:01:028.38 8.25 1.93%
EDAP 2024-04-08 15:00:558.20 8.07 0.13%
EDAP 2024-04-08 16:01:0510.15 7.80 2.45%
EDAP 2024-04-08 17:00:529.42 7.80 2.33%
EDAP 2024-04-08 19:00:539.56 7.42 2.33%
EDAP 2024-04-08 20:00:550.00 0.00 2.33%
2024-04-09
EDAP 2024-04-09 05:00:5413.26 7.42 2.33%
EDAP 2024-04-09 07:01:069.62 7.42 2.33%
EDAP 2024-04-09 10:00:538.38 8.26 0.00%
EDAP 2024-04-09 11:00:518.42 8.37 0.49%
EDAP 2024-04-09 12:00:578.48 8.35 0.61%
EDAP 2024-04-09 13:01:008.46 8.42 0.98%
EDAP 2024-04-09 14:01:108.35 8.31 -0.25%
EDAP 2024-04-09 15:01:068.36 8.25 -0.74%
EDAP 2024-04-09 16:00:579.75 8.26 1.96%
EDAP 2024-04-09 17:00:599.44 8.26 1.92%
EDAP 2024-04-09 19:01:139.22 8.26 1.92%
EDAP 2024-04-09 20:00:530.00 0.00 1.92%
2024-04-10
EDAP 2024-04-10 05:00:5013.51 7.42 1.92%
EDAP 2024-04-10 07:00:499.62 7.56 1.92%
EDAP 2024-04-10 09:00:489.60 7.56 1.92%
EDAP 2024-04-10 10:01:098.52 8.31 -0.12%
EDAP 2024-04-10 11:00:528.49 8.14 -0.12%
EDAP 2024-04-10 12:00:538.49 8.30 -0.12%
EDAP 2024-04-10 13:00:528.47 8.02 -2.88%
EDAP 2024-04-10 14:01:018.47 8.31 -0.48%
EDAP 2024-04-10 15:00:508.40 8.26 -2.76%
EDAP 2024-04-10 16:01:008.85 8.00 -2.76%
EDAP 2024-04-10 17:00:518.85 8.00 -2.71%
EDAP 2024-04-10 20:01:020.00 0.00 -2.71%
2024-04-11
EDAP 2024-04-11 05:01:0013.14 7.42 -2.71%
EDAP 2024-04-11 06:00:5513.23 7.42 -2.71%
EDAP 2024-04-11 07:00:549.62 7.42 -2.71%
EDAP 2024-04-11 09:00:510.00 7.42 -2.71%
EDAP 2024-04-11 10:00:588.38 8.23 0.35%
EDAP 2024-04-11 11:00:548.22 8.01 -2.71%
EDAP 2024-04-11 12:01:057.86 7.82 -4.94%
EDAP 2024-04-11 13:00:537.91 7.83 -4.82%
EDAP 2024-04-11 14:00:597.80 7.74 -5.88%
EDAP 2024-04-11 15:00:547.91 7.81 -5.18%
EDAP 2024-04-11 16:00:517.90 7.42 -5.06%
EDAP 2024-04-11 17:00:567.90 7.42 -5.20%
EDAP 2024-04-11 20:00:570.00 0.00 -5.20%
2024-04-12
EDAP 2024-04-12 05:00:5912.46 7.42 -5.20%
EDAP 2024-04-12 07:00:468.62 7.42 -5.20%
EDAP 2024-04-12 10:01:147.89 7.72 -0.24%
EDAP 2024-04-12 11:00:587.82 7.73 -0.24%
EDAP 2024-04-12 12:00:507.89 7.66 -1.69%
EDAP 2024-04-12 13:00:547.76 7.71 -1.33%
EDAP 2024-04-12 14:00:497.69 7.62 -2.18%
EDAP 2024-04-12 15:00:527.80 7.52 -2.18%
EDAP 2024-04-12 16:01:047.70 6.71 -3.26%
EDAP 2024-04-12 17:00:507.70 6.71 -3.44%
EDAP 2024-04-12 20:00:590.00 0.00 -3.44%
2024-04-15
EDAP 2024-04-15 05:00:4612.03 7.42 -3.44%
EDAP 2024-04-15 07:00:518.22 7.42 -3.44%
EDAP 2024-04-15 10:00:587.57 7.36 -1.79%
EDAP 2024-04-15 12:00:537.57 7.51 -0.51%
EDAP 2024-04-15 14:01:017.48 7.45 -1.53%
EDAP 2024-04-15 15:00:547.58 7.44 -1.53%
EDAP 2024-04-15 16:00:547.92 7.42 -1.79%
EDAP 2024-04-15 17:00:487.92 7.42 -1.85%
EDAP 2024-04-15 20:00:570.00 0.00 -1.85%
2024-04-16
EDAP 2024-04-16 05:00:4411.81 7.42 -1.85%
EDAP 2024-04-16 07:00:478.62 7.42 -1.85%
EDAP 2024-04-16 10:00:577.48 7.31 -1.72%
EDAP 2024-04-16 11:00:557.43 7.36 -0.53%
EDAP 2024-04-16 12:00:567.43 7.39 -0.40%
EDAP 2024-04-16 13:00:417.43 7.35 -0.66%
EDAP 2024-04-16 14:00:577.42 7.33 -1.19%
EDAP 2024-04-16 15:00:497.42 7.32 -0.40%
EDAP 2024-04-16 16:01:007.50 0.00 -1.32%
EDAP 2024-04-16 17:00:537.50 4.90 -1.35%
EDAP 2024-04-16 20:00:540.00 0.00 -1.35%
2024-04-17
EDAP 2024-04-17 05:01:019.00 2.94 -1.35%
EDAP 2024-04-17 07:00:578.41 4.90 -1.35%
EDAP 2024-04-17 09:00:438.44 4.87 -1.35%
EDAP 2024-04-17 10:01:077.64 7.32 -0.27%
EDAP 2024-04-17 11:00:487.49 7.30 1.21%
EDAP 2024-04-17 12:00:587.51 7.30 1.21%
EDAP 2024-04-17 13:00:547.49 7.30 1.21%
EDAP 2024-04-17 14:00:597.52 7.31 1.21%
EDAP 2024-04-17 15:00:497.46 7.40 1.21%
EDAP 2024-04-17 16:00:557.75 6.71 0.81%
EDAP 2024-04-17 17:01:017.75 6.71 0.82%
EDAP 2024-04-17 20:00:570.00 0.00 0.82%
2024-04-18
EDAP 2024-04-18 05:00:429.00 2.97 0.82%
EDAP 2024-04-18 07:00:518.14 6.71 0.82%
EDAP 2024-04-18 10:01:107.70 7.48 2.86%
EDAP 2024-04-18 11:00:517.57 7.30 2.86%
EDAP 2024-04-18 12:00:547.47 7.29 -0.82%
EDAP 2024-04-18 13:00:577.44 7.35 0.55%
EDAP 2024-04-18 14:00:597.41 7.32 -0.41%
EDAP 2024-04-18 15:00:527.39 7.24 -1.50%
EDAP 2024-04-18 16:01:007.50 6.71 -3.14%
EDAP 2024-04-18 17:00:567.50 6.71 -3.13%
EDAP 2024-04-18 20:00:590.00 0.00 -3.13%
2024-04-19
EDAP 2024-04-19 05:00:539.00 2.86 -3.13%
EDAP 2024-04-19 07:00:559.00 4.85 -3.13%
EDAP 2024-04-19 09:00:489.00 4.90 -3.13%
EDAP 2024-04-19 10:01:097.55 7.14 3.13%
EDAP 2024-04-19 12:01:027.55 7.14 3.40%
EDAP 2024-04-19 13:00:567.46 7.14 2.04%
EDAP 2024-04-19 14:00:527.46 7.14 0.14%
EDAP 2024-04-19 15:00:487.28 7.14 0.14%
EDAP 2024-04-19 16:00:579.00 6.71 1.77%
EDAP 2024-04-19 17:00:578.62 6.71 1.82%
EDAP 2024-04-19 20:00:520.00 0.00 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.