EDAP 1970-01-01 03:00:004.50 4.33 -0.23%
EDAP 2020-11-12 15:00:47199999.99 0.01 -0.23%
EDAP 2020-11-12 16:00:474.66 3.10 -0.23%
EDAP 2020-11-12 17:00:494.44 4.38 -0.23%
EDAP 2020-11-12 18:00:484.45 4.37 0.23%
EDAP 2020-11-12 19:00:474.45 4.41 0.23%
EDAP 2020-11-12 20:00:474.40 4.25 -0.68%
EDAP 2020-11-12 21:00:474.40 4.25 -1.14%
EDAP 2020-11-12 22:00:484.40 4.25 -0.23%
EDAP 2020-11-12 23:00:474.40 4.36 0.00%
EDAP 2020-11-13 01:04:214.45 4.36 0.00%
EDAP 2020-11-13 02:00:464.45 4.36 0.00%
EDAP 2020-11-13 03:00:474.45 4.36 0.00%
EDAP 2020-11-13 04:00:474.45 4.36 0.00%
EDAP 2020-11-13 05:00:474.45 4.36 0.00%
EDAP 2020-11-13 06:00:474.45 4.36 0.00%
EDAP 2020-11-13 07:00:474.45 4.36 0.00%
EDAP 2020-11-13 08:00:484.45 4.36 0.00%
EDAP 2020-11-13 09:00:484.45 4.36 0.00%
EDAP 2020-11-13 10:00:484.45 4.36 0.00%
EDAP 2020-11-13 11:00:464.45 4.36 0.00%
EDAP 2020-11-13 12:00:484.45 4.36 0.00%
EDAP 2020-11-13 13:00:484.45 4.36 0.00%
EDAP 2020-11-13 14:00:474.45 4.36 0.00%
EDAP 2020-11-13 15:00:48199999.99 0.01 0.00%
EDAP 2020-11-13 16:00:474.67 3.10 0.00%
EDAP 2020-11-13 17:00:584.45 4.28 0.45%
EDAP 2020-11-13 18:00:484.45 4.44 1.14%
EDAP 2020-11-13 19:00:474.45 4.41 0.68%
EDAP 2020-11-13 20:00:474.45 4.41 1.14%
EDAP 2020-11-13 21:00:484.45 4.42 1.14%
EDAP 2020-11-13 22:00:484.45 4.41 0.68%
EDAP 2020-11-13 23:00:474.55 4.50 2.27%
EDAP 2020-11-14 01:03:474.55 4.50 2.27%
EDAP 2020-11-14 02:00:474.55 4.50 2.27%
EDAP 2020-11-14 03:00:474.55 4.50 2.27%
EDAP 2020-11-14 04:00:474.55 4.50 2.27%
EDAP 2020-11-14 05:00:474.55 4.50 2.27%
EDAP 2020-11-14 06:00:474.55 4.50 2.27%
EDAP 2020-11-14 07:00:474.55 4.50 2.27%
EDAP 2020-11-14 08:00:474.55 4.50 2.27%
EDAP 2020-11-14 09:00:474.55 4.50 2.27%
EDAP 2020-11-14 10:00:474.55 4.50 2.27%
EDAP 2020-11-14 11:00:474.55 4.50 2.27%
EDAP 2020-11-14 12:00:474.55 4.50 2.27%
EDAP 2020-11-14 13:00:474.55 4.50 2.27%
EDAP 2020-11-14 14:00:474.55 4.50 2.27%
EDAP 2020-11-14 15:00:474.55 4.50 2.27%
EDAP 2020-11-14 16:00:474.55 4.50 2.27%
EDAP 2020-11-14 17:00:474.55 4.50 2.27%
EDAP 2020-11-14 18:00:474.55 4.50 2.27%
EDAP 2020-11-14 19:00:474.55 4.50 2.27%
EDAP 2020-11-14 20:00:474.55 4.50 2.27%
EDAP 2020-11-14 21:00:474.55 4.50 2.27%
EDAP 2020-11-14 22:00:474.55 4.50 2.27%
EDAP 2020-11-14 23:00:474.55 4.50 2.27%
EDAP 2020-11-15 01:05:234.55 4.50 2.27%
EDAP 2020-11-15 02:00:474.55 4.50 2.27%
EDAP 2020-11-15 03:00:474.55 4.50 2.27%
EDAP 2020-11-15 04:00:474.55 4.50 2.27%
EDAP 2020-11-15 05:00:464.55 4.50 2.27%
EDAP 2020-11-15 06:00:474.55 4.50 2.27%
EDAP 2020-11-15 07:00:464.55 4.50 2.27%
EDAP 2020-11-15 08:00:474.55 4.50 2.27%
EDAP 2020-11-15 09:00:474.55 4.50 2.27%
EDAP 2020-11-15 10:00:474.55 4.50 2.27%
EDAP 2020-11-15 11:00:474.55 4.50 2.27%
EDAP 2020-11-15 12:00:484.55 4.50 2.27%
EDAP 2020-11-15 13:00:484.55 4.50 2.27%
EDAP 2020-11-15 14:00:474.55 4.50 2.27%
EDAP 2020-11-15 15:00:474.55 4.50 2.27%
EDAP 2020-11-15 16:00:484.55 4.50 2.27%
EDAP 2020-11-15 17:00:474.55 4.50 2.27%
EDAP 2020-11-15 18:00:484.55 4.50 2.27%
EDAP 2020-11-15 19:00:484.55 4.50 2.27%
EDAP 2020-11-15 20:00:494.55 4.50 2.27%
EDAP 2020-11-15 21:00:484.55 4.50 2.27%
EDAP 2020-11-15 22:00:484.55 4.50 2.27%
EDAP 2020-11-15 23:00:544.55 4.50 2.27%
EDAP 2020-11-16 01:04:304.55 4.50 2.27%
EDAP 2020-11-16 02:00:474.55 4.50 2.27%
EDAP 2020-11-16 03:00:464.55 4.50 2.27%
EDAP 2020-11-16 04:00:474.55 4.50 2.27%
EDAP 2020-11-16 05:00:474.55 4.50 2.27%
EDAP 2020-11-16 06:00:474.55 4.50 2.27%
EDAP 2020-11-16 07:00:484.55 4.50 2.27%
EDAP 2020-11-16 08:00:474.55 4.50 2.27%
EDAP 2020-11-16 09:00:474.55 4.50 2.27%
EDAP 2020-11-16 10:00:474.55 4.50 2.27%
EDAP 2020-11-16 11:00:484.55 4.50 2.27%
EDAP 2020-11-16 12:00:474.55 4.50 2.27%
EDAP 2020-11-16 13:00:484.55 4.50 2.27%
EDAP 2020-11-16 14:00:484.55 4.50 2.27%
EDAP 2020-11-16 15:00:47199999.99 0.01 2.27%
EDAP 2020-11-16 16:00:504.75 3.96 2.27%
EDAP 2020-11-16 17:00:534.53 4.36 -0.44%
EDAP 2020-11-16 18:00:494.59 4.53 2.22%
EDAP 2020-11-16 19:00:484.51 4.41 -1.33%
EDAP 2020-11-16 20:00:474.51 4.40 -1.56%
EDAP 2020-11-16 21:00:484.51 4.41 -1.11%
EDAP 2020-11-16 22:00:484.45 4.40 -1.78%
EDAP 2020-11-16 23:00:474.44 4.41 -2.22%
EDAP 2020-11-17 01:03:214.49 4.40 -2.00%
EDAP 2020-11-17 02:00:474.49 4.40 -2.00%
EDAP 2020-11-17 03:00:474.49 4.40 -2.00%
EDAP 2020-11-17 04:00:474.49 4.40 -2.00%
EDAP 2020-11-17 05:00:474.49 4.40 -2.00%
EDAP 2020-11-17 06:00:474.49 4.40 -2.00%
EDAP 2020-11-17 07:00:484.49 4.40 -2.00%
EDAP 2020-11-17 08:00:484.49 4.40 -2.00%
EDAP 2020-11-17 09:00:494.49 4.40 -2.00%
EDAP 2020-11-17 10:00:484.49 4.40 -2.00%
EDAP 2020-11-17 11:00:474.49 4.40 -2.00%
EDAP 2020-11-17 12:00:484.49 4.40 -2.00%
EDAP 2020-11-17 13:00:494.49 4.40 -2.00%
EDAP 2020-11-17 14:00:474.50 3.06 -2.00%
EDAP 2020-11-17 15:00:474.50 3.06 -0.22%
EDAP 2020-11-17 16:00:484.45 4.15 -0.22%
EDAP 2020-11-17 17:01:304.40 4.34 -1.36%
EDAP 2020-11-17 18:00:484.40 4.34 -0.45%
EDAP 2020-11-17 19:00:484.40 4.34 -1.13%
EDAP 2020-11-17 20:00:474.40 4.37 -1.13%
EDAP 2020-11-17 21:00:484.40 4.36 -0.91%
EDAP 2020-11-17 22:00:484.53 4.36 -0.45%
EDAP 2020-11-17 23:00:484.40 4.37 -0.68%
EDAP 2020-11-18 01:03:014.53 4.37 -2.00%
EDAP 2020-11-18 02:00:474.53 4.37 -2.00%
EDAP 2020-11-18 03:00:474.53 4.37 -2.00%
EDAP 2020-11-18 04:00:464.53 4.37 -2.00%
EDAP 2020-11-18 05:00:484.53 4.37 -2.00%
EDAP 2020-11-18 06:00:474.53 4.37 -2.00%
EDAP 2020-11-18 07:00:494.53 4.37 -2.00%
EDAP 2020-11-18 08:00:474.53 4.37 -2.00%
EDAP 2020-11-18 09:00:474.53 4.37 -2.00%
EDAP 2020-11-18 10:00:484.53 4.37 -2.00%
EDAP 2020-11-18 11:00:484.53 4.37 -2.00%
EDAP 2020-11-18 12:00:484.53 4.37 -2.00%
EDAP 2020-11-18 13:00:494.53 4.37 -2.00%
EDAP 2020-11-18 14:00:484.53 4.37 -2.00%
EDAP 2020-11-18 15:00:484.49 0.01 -2.00%
EDAP 2020-11-18 16:00:494.49 0.01 -2.00%
EDAP 2020-11-18 17:01:204.47 4.36 -0.45%
EDAP 2020-11-18 18:00:494.47 4.44 0.45%
EDAP 2020-11-18 19:00:474.34 4.31 -1.36%
EDAP 2020-11-18 20:00:484.47 4.41 -0.91%
EDAP 2020-11-18 21:00:474.47 4.45 1.14%
EDAP 2020-11-18 22:00:484.47 4.41 0.91%
EDAP 2020-11-18 23:00:484.49 4.41 1.59%
EDAP 2020-11-19 01:03:044.50 4.30 0.91%
EDAP 2020-11-19 02:00:474.50 4.30 0.91%
EDAP 2020-11-19 03:00:474.42 4.37 0.91%
EDAP 2020-11-19 04:00:484.34 4.28 0.91%
EDAP 2020-11-19 05:00:474.34 4.32 0.91%
EDAP 2020-11-19 06:00:484.47 4.36 0.91%
EDAP 2020-11-19 07:00:494.47 4.44 0.91%
EDAP 2020-11-19 08:00:474.47 4.45 0.91%
EDAP 2020-11-19 09:00:484.47 4.41 0.91%
EDAP 2020-11-19 10:00:484.47 4.44 0.91%
EDAP 2020-11-19 11:00:494.47 4.44 0.91%
EDAP 2020-11-19 12:00:484.47 4.44 0.91%
EDAP 2020-11-19 13:00:474.47 4.44 0.91%
EDAP 2020-11-19 14:00:485.05 4.44 0.91%
EDAP 2020-11-19 15:00:495.05 0.01 0.91%
EDAP 2020-11-19 16:00:484.63 3.91 0.91%
EDAP 2020-11-19 17:01:024.18 3.95 -10.36%
EDAP 2020-11-19 18:00:484.11 4.07 -6.76%
EDAP 2020-11-19 19:00:534.10 4.07 -8.11%
EDAP 2020-11-19 20:00:484.09 3.99 -7.88%
EDAP 2020-11-19 21:00:484.18 4.12 -7.21%
EDAP 2020-11-19 22:00:484.30 4.06 -5.63%
EDAP 2020-11-19 23:00:484.17 4.13 -6.98%
EDAP 2020-11-20 01:03:254.35 4.12 -3.95%
EDAP 2020-11-20 02:00:484.35 4.12 -3.95%
EDAP 2020-11-20 03:00:474.35 4.12 -3.95%
EDAP 2020-11-20 04:00:474.35 4.12 -3.95%
EDAP 2020-11-20 05:00:474.35 4.12 -3.95%
EDAP 2020-11-20 06:00:474.35 4.12 -3.95%
EDAP 2020-11-20 07:00:474.35 4.12 -3.95%
EDAP 2020-11-20 08:00:484.35 4.12 -3.95%
EDAP 2020-11-20 09:00:494.35 4.12 -3.95%
EDAP 2020-11-20 10:00:494.35 4.12 -3.95%
EDAP 2020-11-20 11:00:474.35 4.12 -3.95%
EDAP 2020-11-20 12:00:484.35 4.12 -3.95%
EDAP 2020-11-20 13:00:494.35 4.12 -3.95%
EDAP 2020-11-20 14:00:474.50 3.80 -3.95%
EDAP 2020-11-20 15:00:494.42 3.80 -3.95%
EDAP 2020-11-20 16:00:484.42 4.00 -3.95%
EDAP 2020-11-20 17:00:584.23 4.18 1.21%
EDAP 2020-11-20 18:00:494.36 4.30 4.84%
EDAP 2020-11-20 19:00:484.36 4.30 4.60%
EDAP 2020-11-20 20:00:474.31 4.30 4.36%
EDAP 2020-11-20 21:00:494.25 4.21 1.94%
EDAP 2020-11-20 22:00:484.26 4.19 1.45%
EDAP 2020-11-20 23:00:474.23 4.17 1.21%
EDAP 2020-11-21 01:03:024.41 4.16 -0.24%
EDAP 2020-11-21 02:00:474.41 4.16 -0.24%
EDAP 2020-11-21 03:00:474.41 4.16 -0.24%
EDAP 2020-11-21 04:00:474.41 4.16 -0.24%
EDAP 2020-11-21 05:00:474.41 4.16 -0.24%
EDAP 2020-11-21 06:00:474.41 4.16 -0.24%
EDAP 2020-11-21 07:00:484.41 4.16 -0.24%
EDAP 2020-11-21 08:00:484.41 4.16 -0.24%
EDAP 2020-11-21 09:00:464.42 4.16 -0.24%
EDAP 2020-11-21 10:00:484.42 4.16 -0.24%
EDAP 2020-11-21 11:00:484.42 4.16 -0.24%
EDAP 2020-11-21 12:00:484.42 4.16 -0.24%
EDAP 2020-11-21 13:00:484.42 4.16 -0.24%
EDAP 2020-11-21 14:00:484.42 4.16 -0.24%
EDAP 2020-11-21 15:00:484.42 4.16 -0.24%
EDAP 2020-11-21 16:00:484.42 4.16 -0.24%
EDAP 2020-11-21 17:00:474.42 4.16 -0.24%
EDAP 2020-11-21 18:00:484.42 4.16 -0.24%
EDAP 2020-11-21 19:00:484.42 4.16 -0.24%
EDAP 2020-11-21 20:00:484.42 4.16 -0.24%
EDAP 2020-11-21 21:00:484.42 4.16 -0.24%
EDAP 2020-11-21 22:00:484.42 4.16 -0.24%
EDAP 2020-11-21 23:00:474.42 4.16 -0.24%
EDAP 2020-11-22 01:04:214.42 4.16 -0.24%
EDAP 2020-11-22 02:00:474.42 4.16 -0.24%
EDAP 2020-11-22 03:00:464.42 4.16 -0.24%
EDAP 2020-11-22 04:00:474.42 4.16 -0.24%
EDAP 2020-11-22 05:00:474.42 4.16 -0.24%
EDAP 2020-11-22 06:00:474.42 4.16 -0.24%
EDAP 2020-11-22 07:00:474.42 4.16 -0.24%
EDAP 2020-11-22 08:00:474.42 4.16 -0.24%
EDAP 2020-11-22 09:00:474.42 4.16 -0.24%
EDAP 2020-11-22 10:00:484.42 4.16 -0.24%
EDAP 2020-11-22 11:00:474.42 4.16 -0.24%
EDAP 2020-11-22 12:00:484.42 4.16 -0.24%
EDAP 2020-11-22 13:00:484.42 4.16 -0.24%
EDAP 2020-11-22 14:00:484.42 4.16 -0.24%
EDAP 2020-11-22 15:00:474.42 4.16 -0.24%
EDAP 2020-11-22 16:00:484.42 4.16 -0.24%
EDAP 2020-11-22 17:00:484.42 4.16 -0.24%
EDAP 2020-11-22 18:00:474.42 4.16 -0.24%
EDAP 2020-11-22 19:00:504.42 4.16 -0.24%
EDAP 2020-11-22 20:00:474.42 4.16 -0.24%
EDAP 2020-11-22 21:00:484.42 4.16 -0.24%
EDAP 2020-11-22 22:00:474.42 4.16 -0.24%
EDAP 2020-11-22 23:00:524.42 4.16 -0.24%
EDAP 2020-11-23 01:03:474.42 4.16 -0.24%
EDAP 2020-11-23 02:00:474.42 4.16 -0.24%
EDAP 2020-11-23 03:00:464.42 4.16 -0.24%
EDAP 2020-11-23 04:00:474.42 4.16 -0.24%
EDAP 2020-11-23 05:00:484.42 4.16 -0.24%
EDAP 2020-11-23 06:00:474.42 4.16 -0.24%
EDAP 2020-11-23 07:00:484.42 4.16 -0.24%
EDAP 2020-11-23 08:00:484.42 4.16 -0.24%
EDAP 2020-11-23 09:00:484.42 4.16 -0.24%
EDAP 2020-11-23 10:00:494.42 4.16 -0.24%
EDAP 2020-11-23 11:00:484.42 4.16 -0.24%
EDAP 2020-11-23 12:00:494.42 4.16 -0.24%
EDAP 2020-11-23 13:00:474.42 4.16 -0.24%
EDAP 2020-11-23 14:00:484.42 4.16 -0.24%
EDAP 2020-11-23 15:00:49199999.99 0.01 -0.24%
EDAP 2020-11-23 16:00:49199999.99 3.75 -0.24%
EDAP 2020-11-23 17:00:524.20 4.15 0.00%
EDAP 2020-11-23 18:00:504.19 4.03 -2.88%
EDAP 2020-11-23 19:00:494.13 4.05 -2.64%
EDAP 2020-11-23 20:00:474.10 4.06 -2.64%
EDAP 2020-11-23 21:00:474.10 4.06 -2.88%
EDAP 2020-11-23 22:00:484.10 4.07 -2.40%
EDAP 2020-11-23 23:00:474.12 4.07 -2.40%
EDAP 2020-11-24 01:03:104.45 4.00 -3.76%
EDAP 2020-11-24 02:00:474.45 4.00 -3.76%
EDAP 2020-11-24 03:00:484.45 3.85 -3.76%
EDAP 2020-11-24 04:00:474.45 3.85 -3.76%
EDAP 2020-11-24 05:00:484.45 3.85 -3.76%
EDAP 2020-11-24 06:00:474.45 3.85 -3.76%
EDAP 2020-11-24 07:00:484.45 3.85 -3.76%
EDAP 2020-11-24 08:00:474.45 3.85 -3.76%
EDAP 2020-11-24 09:00:514.45 3.85 -3.76%
EDAP 2020-11-24 10:00:494.45 3.85 -3.76%
EDAP 2020-11-24 11:00:484.45 3.85 -3.76%
EDAP 2020-11-24 12:00:514.45 3.85 -3.76%
EDAP 2020-11-24 13:00:494.45 3.85 -3.76%
EDAP 2020-11-24 14:00:494.45 3.85 -3.76%
EDAP 2020-11-24 15:00:48199999.99 0.01 -3.76%
EDAP 2020-11-24 16:00:514.39 4.07 -3.76%
EDAP 2020-11-24 17:01:404.18 4.08 -0.49%
EDAP 2020-11-24 18:00:514.31 4.13 3.67%
EDAP 2020-11-24 19:01:094.27 4.13 3.91%
EDAP 2020-11-24 20:00:474.22 4.11 0.73%
EDAP 2020-11-24 21:00:474.19 4.11 0.49%
EDAP 2020-11-24 22:00:484.20 4.01 0.00%
EDAP 2020-11-24 23:00:484.25 4.04 3.67%
EDAP 2020-11-25 01:02:584.25 4.04 3.92%
EDAP 2020-11-25 02:00:474.25 4.04 3.92%
EDAP 2020-11-25 03:00:474.25 4.04 3.92%
EDAP 2020-11-25 04:00:474.25 4.04 3.92%
EDAP 2020-11-25 05:00:484.25 4.04 3.92%
EDAP 2020-11-25 06:00:474.25 4.04 3.92%
EDAP 2020-11-25 07:00:494.25 4.04 3.92%
EDAP 2020-11-25 08:00:474.25 4.04 3.92%
EDAP 2020-11-25 09:00:464.25 4.04 3.92%
EDAP 2020-11-25 10:00:484.25 4.04 3.92%
EDAP 2020-11-25 11:00:484.25 4.04 3.92%
EDAP 2020-11-25 12:00:484.25 4.04 3.92%
EDAP 2020-11-25 13:00:484.25 4.04 3.92%
EDAP 2020-11-25 14:00:484.25 4.04 3.92%
EDAP 2020-11-25 15:00:49199999.99 0.01 3.92%
EDAP 2020-11-25 16:00:48199999.99 0.01 3.92%
EDAP 2020-11-25 18:00:494.19 4.07 -3.30%
EDAP 2020-11-25 19:00:494.18 4.08 -2.59%
EDAP 2020-11-25 20:00:484.19 4.10 -3.77%
EDAP 2020-11-25 21:00:484.17 4.07 -1.65%
EDAP 2020-11-25 22:00:504.17 4.13 -2.83%
EDAP 2020-11-25 23:00:484.19 4.17 -1.65%
EDAP 2020-11-26 01:03:414.57 4.10 -0.48%
EDAP 2020-11-26 02:00:474.57 4.10 -0.48%
EDAP 2020-11-26 03:00:474.57 4.10 -0.48%
EDAP 2020-11-26 04:00:484.57 4.10 -0.48%
EDAP 2020-11-26 05:00:494.57 4.10 -0.48%
EDAP 2020-11-26 06:00:484.57 4.10 -0.48%
EDAP 2020-11-26 07:00:484.57 4.10 -0.48%
EDAP 2020-11-26 08:00:474.57 4.10 -0.48%
EDAP 2020-11-26 09:00:474.57 4.10 -0.48%
EDAP 2020-11-26 10:00:484.57 4.10 -0.48%
EDAP 2020-11-26 11:00:484.57 4.10 -0.48%
EDAP 2020-11-26 12:00:484.57 4.10 -0.48%
EDAP 2020-11-26 13:00:484.57 4.10 -0.48%
EDAP 2020-11-26 14:00:494.57 4.10 -0.48%
EDAP 2020-11-26 15:00:484.57 4.10 -0.48%
EDAP 2020-11-26 16:00:484.57 4.10 -0.48%
EDAP 2020-11-26 17:00:474.57 4.10 -0.48%
EDAP 2020-11-26 18:00:474.57 4.10 -0.48%
EDAP 2020-11-26 19:00:494.57 4.10 -0.48%
EDAP 2020-11-26 20:00:494.57 4.10 -0.48%
EDAP 2020-11-26 21:00:494.57 4.10 -0.48%
EDAP 2020-11-26 22:00:484.57 4.10 -0.48%
EDAP 2020-11-26 23:00:484.57 4.10 -0.48%
EDAP 2020-11-27 01:04:044.57 4.10 -0.48%
EDAP 2020-11-27 02:00:484.57 4.10 -0.48%
EDAP 2020-11-27 03:00:484.57 4.10 -0.48%
EDAP 2020-11-27 04:00:484.57 4.10 -0.48%
EDAP 2020-11-27 05:00:484.57 4.10 -0.48%
EDAP 2020-11-27 06:00:484.57 4.10 -0.48%
EDAP 2020-11-27 07:00:484.57 4.10 -0.48%
EDAP 2020-11-27 08:00:474.57 4.10 -0.48%
EDAP 2020-11-27 09:00:474.57 4.10 -0.48%
EDAP 2020-11-27 10:00:474.57 4.10 -0.48%
EDAP 2020-11-27 11:01:524.57 4.10 -0.48%
EDAP 2020-11-27 12:01:124.57 4.10 -0.48%
EDAP 2020-11-27 13:00:504.57 4.10 -0.48%
EDAP 2020-11-27 14:00:484.57 3.06 -0.48%
EDAP 2020-11-27 15:00:47199999.99 3.06 -0.48%
EDAP 2020-11-27 16:00:49199999.99 3.06 -0.48%
EDAP 2020-11-27 17:00:484.17 4.09 -1.19%
EDAP 2020-11-27 18:00:544.13 4.03 -2.15%
EDAP 2020-11-27 19:00:554.13 4.06 -1.67%
EDAP 2020-11-27 20:00:494.20 4.05 -1.67%
EDAP 2020-11-27 21:00:484.20 4.05 -1.67%
EDAP 2020-11-27 22:00:494.20 4.05 -1.67%
EDAP 2020-11-27 23:00:484.20 4.05 -1.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85