EBSB 1970-01-01 03:00:0013.67 13.57 -2.22%
EBSB 2020-11-12 15:00:4713.67 13.57 -2.22%
EBSB 2020-11-12 16:00:4713.50 8.43 -2.22%
EBSB 2020-11-12 17:00:4913.41 13.25 -2.05%
EBSB 2020-11-12 18:00:4813.25 13.24 -3.00%
EBSB 2020-11-12 19:00:4713.27 13.22 -3.15%
EBSB 2020-11-12 20:00:4713.25 13.21 -3.15%
EBSB 2020-11-12 21:00:4713.29 13.23 -2.71%
EBSB 2020-11-12 22:00:4813.19 13.15 -3.66%
EBSB 2020-11-12 23:00:4713.35 13.33 -2.20%
EBSB 2020-11-13 01:04:2113.50 13.18 -2.20%
EBSB 2020-11-13 02:00:4613.50 13.18 -2.20%
EBSB 2020-11-13 03:00:4713.50 13.18 -2.20%
EBSB 2020-11-13 04:00:4713.50 13.18 -2.20%
EBSB 2020-11-13 05:00:4713.50 13.18 -2.20%
EBSB 2020-11-13 06:00:4713.50 13.18 -2.20%
EBSB 2020-11-13 07:00:4713.50 13.18 -2.20%
EBSB 2020-11-13 08:00:4813.50 13.18 -2.20%
EBSB 2020-11-13 09:00:4813.50 13.18 -2.20%
EBSB 2020-11-13 10:00:4813.50 13.18 -2.20%
EBSB 2020-11-13 11:00:4613.50 13.18 -2.20%
EBSB 2020-11-13 12:00:4813.50 13.18 -2.20%
EBSB 2020-11-13 13:00:4813.50 13.18 -2.20%
EBSB 2020-11-13 14:00:4713.50 13.18 -2.20%
EBSB 2020-11-13 15:00:48199999.99 0.01 -2.20%
EBSB 2020-11-13 16:00:4722.34 8.43 -2.20%
EBSB 2020-11-13 17:00:5813.56 13.44 0.75%
EBSB 2020-11-13 18:00:4813.51 13.41 1.20%
EBSB 2020-11-13 19:00:4713.68 13.63 1.95%
EBSB 2020-11-13 20:00:4713.54 13.50 1.20%
EBSB 2020-11-13 21:00:4813.55 13.49 1.20%
EBSB 2020-11-13 22:00:4813.74 13.68 2.69%
EBSB 2020-11-13 23:00:4713.66 13.61 2.10%
EBSB 2020-11-14 01:03:4713.87 13.52 1.19%
EBSB 2020-11-14 02:00:4713.87 13.52 1.19%
EBSB 2020-11-14 03:00:4713.87 13.52 1.19%
EBSB 2020-11-14 04:00:4713.87 13.52 1.19%
EBSB 2020-11-14 05:00:4713.87 13.52 1.19%
EBSB 2020-11-14 06:00:4713.87 13.52 1.19%
EBSB 2020-11-14 07:00:4713.87 13.52 1.19%
EBSB 2020-11-14 08:00:4713.87 13.52 1.19%
EBSB 2020-11-14 09:00:4713.87 13.52 1.19%
EBSB 2020-11-14 10:00:4713.87 13.52 1.19%
EBSB 2020-11-14 11:00:4713.87 13.52 1.19%
EBSB 2020-11-14 12:00:4713.87 13.52 1.19%
EBSB 2020-11-14 13:00:4713.87 13.52 1.19%
EBSB 2020-11-14 14:00:4713.87 13.52 1.19%
EBSB 2020-11-14 15:00:4713.87 13.52 1.19%
EBSB 2020-11-14 16:00:4713.87 13.52 1.19%
EBSB 2020-11-14 17:00:4713.87 13.52 1.19%
EBSB 2020-11-14 18:00:4713.87 13.52 1.19%
EBSB 2020-11-14 19:00:4713.87 13.52 1.19%
EBSB 2020-11-14 20:00:4713.87 13.52 1.19%
EBSB 2020-11-14 21:00:4713.87 13.52 1.19%
EBSB 2020-11-14 22:00:4713.87 13.52 1.19%
EBSB 2020-11-14 23:00:4713.87 13.52 1.19%
EBSB 2020-11-15 01:05:2313.87 13.52 1.19%
EBSB 2020-11-15 02:00:4713.87 13.52 1.19%
EBSB 2020-11-15 03:00:4713.87 13.52 1.19%
EBSB 2020-11-15 04:00:4713.87 13.52 1.19%
EBSB 2020-11-15 05:00:4613.87 13.52 1.19%
EBSB 2020-11-15 06:00:4713.87 13.52 1.19%
EBSB 2020-11-15 07:00:4613.87 13.52 1.19%
EBSB 2020-11-15 08:00:4713.87 13.52 1.19%
EBSB 2020-11-15 09:00:4713.87 13.52 1.19%
EBSB 2020-11-15 10:00:4713.87 13.52 1.19%
EBSB 2020-11-15 11:00:4713.87 13.52 1.19%
EBSB 2020-11-15 12:00:4813.87 13.52 1.19%
EBSB 2020-11-15 13:00:4813.87 13.52 1.19%
EBSB 2020-11-15 14:00:4713.87 13.52 1.19%
EBSB 2020-11-15 15:00:4713.87 13.52 1.19%
EBSB 2020-11-15 16:00:4813.87 13.52 1.19%
EBSB 2020-11-15 17:00:4713.87 13.52 1.19%
EBSB 2020-11-15 18:00:4813.87 13.52 1.19%
EBSB 2020-11-15 19:00:4813.87 13.52 1.19%
EBSB 2020-11-15 20:00:4913.87 13.52 1.19%
EBSB 2020-11-15 21:00:4813.87 13.52 1.19%
EBSB 2020-11-15 22:00:4813.87 13.52 1.19%
EBSB 2020-11-15 23:00:5413.87 13.52 1.19%
EBSB 2020-11-16 01:04:3013.87 13.52 1.19%
EBSB 2020-11-16 02:00:4713.87 13.52 1.19%
EBSB 2020-11-16 03:00:4613.87 13.52 1.19%
EBSB 2020-11-16 04:00:4713.87 13.52 1.19%
EBSB 2020-11-16 05:00:4713.87 13.52 1.19%
EBSB 2020-11-16 06:00:4713.87 13.52 1.19%
EBSB 2020-11-16 07:00:4813.87 13.52 1.19%
EBSB 2020-11-16 08:00:4713.87 13.52 1.19%
EBSB 2020-11-16 09:00:4713.87 13.52 1.19%
EBSB 2020-11-16 10:00:4713.87 13.52 1.19%
EBSB 2020-11-16 11:00:4813.87 13.52 1.19%
EBSB 2020-11-16 12:00:4713.87 13.52 1.19%
EBSB 2020-11-16 13:00:4813.87 13.52 1.19%
EBSB 2020-11-16 14:00:4813.87 13.52 1.19%
EBSB 2020-11-16 15:00:4713.87 13.52 1.19%
EBSB 2020-11-16 16:00:5017.45 8.43 1.19%
EBSB 2020-11-16 17:00:5314.12 14.00 3.45%
EBSB 2020-11-16 18:00:4914.26 14.16 4.18%
EBSB 2020-11-16 19:00:4814.25 14.17 4.55%
EBSB 2020-11-16 20:00:4714.34 14.23 4.55%
EBSB 2020-11-16 21:00:4814.31 14.25 4.77%
EBSB 2020-11-16 22:00:4814.44 14.41 5.65%
EBSB 2020-11-16 23:00:4714.53 14.50 6.60%
EBSB 2020-11-17 01:03:2114.57 14.28 6.60%
EBSB 2020-11-17 02:00:4714.57 14.28 6.60%
EBSB 2020-11-17 03:00:4714.57 14.28 6.60%
EBSB 2020-11-17 04:00:4714.57 14.28 6.60%
EBSB 2020-11-17 05:00:4714.57 14.28 6.60%
EBSB 2020-11-17 06:00:4714.57 14.28 6.60%
EBSB 2020-11-17 07:00:4814.57 14.28 6.60%
EBSB 2020-11-17 08:00:4814.57 14.28 6.60%
EBSB 2020-11-17 09:00:4914.57 14.28 6.60%
EBSB 2020-11-17 10:00:4814.57 14.28 6.60%
EBSB 2020-11-17 11:00:4714.57 14.28 6.60%
EBSB 2020-11-17 12:00:4814.57 14.28 6.60%
EBSB 2020-11-17 13:00:4914.57 14.28 6.60%
EBSB 2020-11-17 14:00:4714.57 14.28 6.60%
EBSB 2020-11-17 15:00:47199999.99 0.01 6.60%
EBSB 2020-11-17 16:00:4824.31 8.43 6.60%
EBSB 2020-11-17 17:01:3014.40 14.07 -1.44%
EBSB 2020-11-17 18:00:4814.28 14.18 -2.54%
EBSB 2020-11-17 19:00:4814.17 14.08 -1.58%
EBSB 2020-11-17 20:00:4714.34 14.31 -0.83%
EBSB 2020-11-17 21:00:4814.31 14.25 -0.48%
EBSB 2020-11-17 22:00:4814.47 14.43 -0.21%
EBSB 2020-11-17 23:00:4814.46 14.43 -0.48%
EBSB 2020-11-18 01:03:0114.75 14.33 2.92%
EBSB 2020-11-18 02:00:4714.75 14.33 2.92%
EBSB 2020-11-18 03:00:4714.75 14.33 2.92%
EBSB 2020-11-18 04:00:4614.75 14.33 2.92%
EBSB 2020-11-18 05:00:4814.75 14.33 2.92%
EBSB 2020-11-18 06:00:4714.75 14.33 2.92%
EBSB 2020-11-18 07:00:4914.75 14.33 2.92%
EBSB 2020-11-18 08:00:4714.75 14.33 2.92%
EBSB 2020-11-18 09:00:4714.75 14.33 2.92%
EBSB 2020-11-18 10:00:4814.75 14.33 2.92%
EBSB 2020-11-18 11:00:4814.75 14.33 2.92%
EBSB 2020-11-18 12:00:4814.75 14.33 2.92%
EBSB 2020-11-18 13:00:4814.75 14.33 2.92%
EBSB 2020-11-18 14:00:4814.75 14.33 2.92%
EBSB 2020-11-18 15:00:4814.75 14.33 2.92%
EBSB 2020-11-18 16:00:4918.52 8.44 2.92%
EBSB 2020-11-18 17:01:2014.67 14.53 0.41%
EBSB 2020-11-18 18:00:4914.65 14.54 0.14%
EBSB 2020-11-18 19:00:4714.54 14.48 0.21%
EBSB 2020-11-18 20:00:4814.47 14.45 0.00%
EBSB 2020-11-18 21:00:4714.49 14.42 -0.14%
EBSB 2020-11-18 22:00:4814.42 14.39 -0.48%
EBSB 2020-11-18 23:00:4814.18 14.17 -2.00%
EBSB 2020-11-19 01:03:0414.60 13.75 -2.00%
EBSB 2020-11-19 02:00:4714.60 13.75 -2.00%
EBSB 2020-11-19 03:00:4714.50 14.46 -2.00%
EBSB 2020-11-19 04:00:4814.51 14.47 -2.00%
EBSB 2020-11-19 05:00:4714.47 14.42 -2.00%
EBSB 2020-11-19 06:00:4814.55 14.47 -2.00%
EBSB 2020-11-19 07:00:4914.51 14.49 -2.00%
EBSB 2020-11-19 08:00:4714.49 14.42 -2.00%
EBSB 2020-11-19 09:00:4814.43 14.40 -2.00%
EBSB 2020-11-19 10:00:4814.36 14.34 -2.00%
EBSB 2020-11-19 11:00:4914.36 14.34 -2.00%
EBSB 2020-11-19 12:00:4814.36 14.34 -2.00%
EBSB 2020-11-19 13:00:4714.36 14.34 -2.00%
EBSB 2020-11-19 14:00:4814.36 14.34 -2.00%
EBSB 2020-11-19 15:00:49199999.99 0.01 -2.00%
EBSB 2020-11-19 16:00:4823.71 8.44 -2.00%
EBSB 2020-11-19 17:01:0214.15 14.03 -0.92%
EBSB 2020-11-19 18:00:4813.98 13.95 -1.48%
EBSB 2020-11-19 19:00:5314.00 13.96 -1.34%
EBSB 2020-11-19 20:00:4814.03 14.01 -1.13%
EBSB 2020-11-19 21:00:4814.09 14.03 -0.78%
EBSB 2020-11-19 22:00:4814.17 14.14 -0.28%
EBSB 2020-11-19 23:00:4814.32 14.29 0.99%
EBSB 2020-11-20 01:03:2514.55 14.06 1.63%
EBSB 2020-11-20 02:00:4814.55 14.06 1.63%
EBSB 2020-11-20 03:00:4714.55 14.06 1.63%
EBSB 2020-11-20 04:00:4714.55 14.06 1.63%
EBSB 2020-11-20 05:00:4714.55 14.06 1.63%
EBSB 2020-11-20 06:00:4714.55 14.06 1.63%
EBSB 2020-11-20 07:00:4714.55 14.06 1.63%
EBSB 2020-11-20 08:00:4814.55 14.06 1.63%
EBSB 2020-11-20 09:00:4914.55 14.06 1.63%
EBSB 2020-11-20 10:00:4914.55 14.06 1.63%
EBSB 2020-11-20 11:00:4714.55 14.06 1.63%
EBSB 2020-11-20 12:00:4814.55 14.06 1.63%
EBSB 2020-11-20 13:00:4914.55 14.06 1.63%
EBSB 2020-11-20 14:00:4714.55 14.06 1.63%
EBSB 2020-11-20 15:00:49199999.99 0.01 1.63%
EBSB 2020-11-20 16:00:4823.96 8.44 1.63%
EBSB 2020-11-20 17:00:5814.21 14.02 -1.47%
EBSB 2020-11-20 18:00:4913.99 13.93 -2.58%
EBSB 2020-11-20 19:00:4814.09 14.07 -1.74%
EBSB 2020-11-20 20:00:4714.14 14.11 -1.33%
EBSB 2020-11-20 21:00:4914.18 14.13 -1.19%
EBSB 2020-11-20 22:00:4814.16 14.14 -1.19%
EBSB 2020-11-20 23:00:4714.27 14.26 -0.42%
EBSB 2020-11-21 01:03:0214.75 14.15 0.99%
EBSB 2020-11-21 02:00:4714.75 14.15 0.99%
EBSB 2020-11-21 03:00:4714.75 14.15 0.99%
EBSB 2020-11-21 04:00:4714.75 14.15 0.99%
EBSB 2020-11-21 05:00:4714.75 14.15 0.99%
EBSB 2020-11-21 06:00:4714.75 14.15 0.99%
EBSB 2020-11-21 07:00:4814.75 14.15 0.99%
EBSB 2020-11-21 08:00:4814.75 14.15 0.99%
EBSB 2020-11-21 09:00:4614.75 14.15 0.99%
EBSB 2020-11-21 10:00:4814.75 14.15 0.99%
EBSB 2020-11-21 11:00:4814.75 14.15 0.99%
EBSB 2020-11-21 12:00:4814.75 14.15 0.99%
EBSB 2020-11-21 13:00:4814.75 14.15 0.99%
EBSB 2020-11-21 14:00:4814.75 14.15 0.99%
EBSB 2020-11-21 15:00:4814.75 14.15 0.99%
EBSB 2020-11-21 16:00:4814.75 14.15 0.99%
EBSB 2020-11-21 17:00:4714.75 14.15 0.99%
EBSB 2020-11-21 18:00:4814.75 14.15 0.99%
EBSB 2020-11-21 19:00:4814.75 14.15 0.99%
EBSB 2020-11-21 20:00:4814.75 14.15 0.99%
EBSB 2020-11-21 21:00:4814.75 14.15 0.99%
EBSB 2020-11-21 22:00:4814.75 14.15 0.99%
EBSB 2020-11-21 23:00:4714.75 14.15 0.99%
EBSB 2020-11-22 01:04:2114.75 14.15 0.99%
EBSB 2020-11-22 02:00:4714.75 14.15 0.99%
EBSB 2020-11-22 03:00:4614.75 14.15 0.99%
EBSB 2020-11-22 04:00:4714.75 14.15 0.99%
EBSB 2020-11-22 05:00:4714.75 14.15 0.99%
EBSB 2020-11-22 06:00:4714.75 14.15 0.99%
EBSB 2020-11-22 07:00:4714.75 14.15 0.99%
EBSB 2020-11-22 08:00:4714.75 14.15 0.99%
EBSB 2020-11-22 09:00:4714.75 14.15 0.99%
EBSB 2020-11-22 10:00:4814.75 14.15 0.99%
EBSB 2020-11-22 11:00:4714.75 14.15 0.99%
EBSB 2020-11-22 12:00:4814.75 14.15 0.99%
EBSB 2020-11-22 13:00:4814.75 14.15 0.99%
EBSB 2020-11-22 14:00:4814.75 14.15 0.99%
EBSB 2020-11-22 15:00:4714.75 14.15 0.99%
EBSB 2020-11-22 16:00:4814.75 14.15 0.99%
EBSB 2020-11-22 17:00:4814.75 14.15 0.99%
EBSB 2020-11-22 18:00:4714.75 14.15 0.99%
EBSB 2020-11-22 19:00:5014.75 14.15 0.99%
EBSB 2020-11-22 20:00:4714.75 14.15 0.99%
EBSB 2020-11-22 21:00:4814.75 14.15 0.99%
EBSB 2020-11-22 22:00:4714.75 14.15 0.99%
EBSB 2020-11-22 23:00:5214.75 14.15 0.99%
EBSB 2020-11-23 01:03:4714.75 14.15 0.99%
EBSB 2020-11-23 02:00:4714.75 14.15 0.99%
EBSB 2020-11-23 03:00:4614.75 14.15 0.99%
EBSB 2020-11-23 04:00:4714.75 14.15 0.99%
EBSB 2020-11-23 05:00:4814.75 14.15 0.99%
EBSB 2020-11-23 06:00:4714.75 14.15 0.99%
EBSB 2020-11-23 07:00:4814.75 14.15 0.99%
EBSB 2020-11-23 08:00:4814.75 14.15 0.99%
EBSB 2020-11-23 09:00:4814.75 14.15 0.99%
EBSB 2020-11-23 10:00:4914.75 14.15 0.99%
EBSB 2020-11-23 11:00:4814.75 14.15 0.99%
EBSB 2020-11-23 12:00:4914.75 14.15 0.99%
EBSB 2020-11-23 13:00:4714.75 14.15 0.99%
EBSB 2020-11-23 14:00:4814.75 14.15 0.99%
EBSB 2020-11-23 15:00:49199999.99 0.01 0.99%
EBSB 2020-11-23 16:00:4929.18 6.37 0.99%
EBSB 2020-11-23 17:00:5214.46 14.36 1.12%
EBSB 2020-11-23 18:00:5014.33 14.29 0.42%
EBSB 2020-11-23 19:00:4914.43 14.41 1.26%
EBSB 2020-11-23 20:00:4714.43 14.39 1.05%
EBSB 2020-11-23 21:00:4714.44 14.38 1.19%
EBSB 2020-11-23 22:00:4814.48 14.43 1.33%
EBSB 2020-11-23 23:00:4714.34 14.31 0.49%
EBSB 2020-11-24 01:03:1014.75 14.04 -1.04%
EBSB 2020-11-24 02:00:4714.75 14.04 -1.04%
EBSB 2020-11-24 03:00:4814.75 14.04 -1.04%
EBSB 2020-11-24 04:00:4714.75 14.04 -1.04%
EBSB 2020-11-24 05:00:4814.75 14.04 -1.04%
EBSB 2020-11-24 06:00:4714.75 14.04 -1.04%
EBSB 2020-11-24 07:00:4814.75 14.04 -1.04%
EBSB 2020-11-24 08:00:4714.75 14.04 -1.04%
EBSB 2020-11-24 09:00:5114.75 14.04 -1.04%
EBSB 2020-11-24 10:00:4914.75 14.04 -1.04%
EBSB 2020-11-24 11:00:4814.75 14.04 -1.04%
EBSB 2020-11-24 12:00:5114.75 14.04 -1.04%
EBSB 2020-11-24 13:00:4914.75 14.04 -1.04%
EBSB 2020-11-24 14:00:4914.75 14.04 -1.04%
EBSB 2020-11-24 15:00:48199999.99 0.01 -1.04%
EBSB 2020-11-24 16:00:5123.96 8.44 -1.04%
EBSB 2020-11-24 17:01:4014.76 14.69 3.00%
EBSB 2020-11-24 18:00:5114.82 14.73 3.00%
EBSB 2020-11-24 19:01:0915.11 15.04 5.44%
EBSB 2020-11-24 20:00:4715.24 15.14 6.07%
EBSB 2020-11-24 21:00:4715.06 15.00 5.02%
EBSB 2020-11-24 22:00:4815.05 14.98 4.75%
EBSB 2020-11-24 23:00:4815.18 14.88 4.88%
EBSB 2020-11-25 01:02:5815.50 14.88 2.73%
EBSB 2020-11-25 02:00:4715.50 14.88 2.73%
EBSB 2020-11-25 03:00:4715.50 14.88 2.73%
EBSB 2020-11-25 04:00:4715.50 14.88 2.73%
EBSB 2020-11-25 05:00:4815.50 14.88 2.73%
EBSB 2020-11-25 06:00:4715.50 14.88 2.73%
EBSB 2020-11-25 07:00:4915.50 14.88 2.73%
EBSB 2020-11-25 08:00:4715.50 14.88 2.73%
EBSB 2020-11-25 09:00:4615.50 14.88 2.73%
EBSB 2020-11-25 10:00:4815.50 14.88 2.73%
EBSB 2020-11-25 11:00:4815.50 14.88 2.73%
EBSB 2020-11-25 12:00:4815.50 14.88 2.73%
EBSB 2020-11-25 13:00:4815.50 14.88 2.73%
EBSB 2020-11-25 14:00:4815.50 14.88 2.73%
EBSB 2020-11-25 15:00:49199999.99 0.01 2.73%
EBSB 2020-11-25 16:00:48199999.99 6.37 2.73%
EBSB 2020-11-25 18:00:4914.55 14.50 -3.46%
EBSB 2020-11-25 19:00:4914.79 14.73 -2.00%
EBSB 2020-11-25 20:00:4814.79 14.76 -1.60%
EBSB 2020-11-25 21:00:4814.85 14.80 -1.53%
EBSB 2020-11-25 22:00:5014.74 14.71 -2.00%
EBSB 2020-11-25 23:00:4814.65 14.63 -2.66%
EBSB 2020-11-26 01:03:4114.65 14.52 -1.48%
EBSB 2020-11-26 02:00:4714.65 14.52 -1.48%
EBSB 2020-11-26 03:00:4714.65 14.52 -1.48%
EBSB 2020-11-26 04:00:4814.65 14.52 -1.48%
EBSB 2020-11-26 05:00:4814.65 14.52 -1.48%
EBSB 2020-11-26 06:00:4814.65 14.52 -1.48%
EBSB 2020-11-26 07:00:4814.65 14.52 -1.48%
EBSB 2020-11-26 08:00:4714.65 14.52 -1.48%
EBSB 2020-11-26 09:00:4714.65 14.52 -1.48%
EBSB 2020-11-26 10:00:4814.65 14.52 -1.48%
EBSB 2020-11-26 11:00:4814.65 14.52 -1.48%
EBSB 2020-11-26 12:00:4814.65 14.52 -1.48%
EBSB 2020-11-26 13:00:4814.65 14.52 -1.48%
EBSB 2020-11-26 14:00:4914.65 14.52 -1.48%
EBSB 2020-11-26 15:00:4814.65 14.52 -1.48%
EBSB 2020-11-26 16:00:4814.65 14.52 -1.48%
EBSB 2020-11-26 17:00:4714.65 14.52 -1.48%
EBSB 2020-11-26 18:00:4714.65 14.52 -1.48%
EBSB 2020-11-26 19:00:4914.65 14.52 -1.48%
EBSB 2020-11-26 20:00:4914.65 14.52 -1.48%
EBSB 2020-11-26 21:00:4914.65 14.52 -1.48%
EBSB 2020-11-26 22:00:4814.65 14.52 -1.48%
EBSB 2020-11-26 23:00:4814.65 14.52 -1.48%
EBSB 2020-11-27 01:04:0414.65 14.52 -1.48%
EBSB 2020-11-27 02:00:4814.65 14.52 -1.48%
EBSB 2020-11-27 03:00:4814.65 14.52 -1.48%
EBSB 2020-11-27 04:00:4814.65 14.52 -1.48%
EBSB 2020-11-27 05:00:4814.65 14.52 -1.48%
EBSB 2020-11-27 06:00:4814.65 14.52 -1.48%
EBSB 2020-11-27 07:00:4814.65 14.52 -1.48%
EBSB 2020-11-27 08:00:4714.65 14.52 -1.48%
EBSB 2020-11-27 09:00:4714.65 14.52 -1.48%
EBSB 2020-11-27 10:00:4714.65 14.52 -1.48%
EBSB 2020-11-27 11:01:5214.65 14.52 -1.48%
EBSB 2020-11-27 12:01:1214.65 14.52 -1.48%
EBSB 2020-11-27 13:00:5014.65 14.52 -1.48%
EBSB 2020-11-27 14:00:4814.65 14.52 -1.48%
EBSB 2020-11-27 15:00:47199999.99 0.01 -1.48%
EBSB 2020-11-27 16:00:4929.93 6.37 -1.48%
EBSB 2020-11-27 17:00:4814.45 14.24 -1.85%
EBSB 2020-11-27 18:00:5414.16 14.14 -3.15%
EBSB 2020-11-27 19:00:5514.44 14.38 -1.23%
EBSB 2020-11-27 20:00:4914.68 14.15 -1.64%
EBSB 2020-11-27 21:00:48326.86 8.23 -1.64%
EBSB 2020-11-27 22:00:49326.86 8.23 -1.64%
EBSB 2020-11-27 23:00:48326.86 8.23 -1.64%
EBSB 2020-11-28 01:03:18326.00 8.23 -1.51%
EBSB 2020-11-28 02:00:47326.00 8.23 -1.51%
EBSB 2020-11-28 03:00:48326.00 8.23 -1.51%
EBSB 2020-11-28 04:00:48326.00 8.23 -1.51%
EBSB 2020-11-28 05:00:49326.00 8.23 -1.51%
EBSB 2020-11-28 06:00:48326.00 8.23 -1.51%
EBSB 2020-11-28 07:00:48326.00 8.23 -1.51%
EBSB 2020-11-28 08:00:48326.00 8.23 -1.51%
EBSB 2020-11-28 09:00:48326.00 8.23 -1.51%
EBSB 2020-11-28 10:00:48326.00 8.23 -1.51%
EBSB 2020-11-28 11:00:48326.00 8.23 -1.51%
EBSB 2020-11-28 12:00:49326.00 8.23 -1.51%
EBSB 2020-11-28 13:00:47326.00 8.23 -1.51%
EBSB 2020-11-28 15:00:49326.00 8.23 -1.51%
EBSB 2020-11-28 16:00:48326.00 8.23 -1.51%
EBSB 2020-11-28 17:00:48326.00 8.23 -1.51%
EBSB 2020-11-28 18:00:49326.00 8.23 -1.51%
EBSB 2020-11-28 19:00:48326.00 8.23 -1.51%
EBSB 2020-11-28 20:00:48326.00 8.23 -1.51%
EBSB 2020-11-28 21:00:49326.00 8.23 -1.51%
EBSB 2020-11-28 22:00:48326.00 8.23 -1.51%
EBSB 2020-11-28 23:00:48326.00 8.23 -1.51%
EBSB 2020-11-29 01:04:00326.00 8.23 -1.51%
EBSB 2020-11-29 02:00:47326.00 8.23 -1.51%
EBSB 2020-11-29 03:00:47326.00 8.23 -1.51%
EBSB 2020-11-29 04:00:47326.00 8.23 -1.51%
EBSB 2020-11-29 05:00:47326.00 8.23 -1.51%
EBSB 2020-11-29 06:00:47326.00 8.23 -1.51%
EBSB 2020-11-29 07:00:48326.00 8.23 -1.51%
EBSB 2020-11-29 08:00:46326.00 8.23 -1.51%
EBSB 2020-11-29 09:00:47326.00 8.23 -1.51%
EBSB 2020-11-29 10:00:47326.00 8.23 -1.51%
EBSB 2020-11-29 11:00:47326.00 8.23 -1.51%
EBSB 2020-11-29 12:00:47326.00 8.23 -1.51%
EBSB 2020-11-29 13:00:47326.00 8.23 -1.51%
EBSB 2020-11-29 14:00:47326.00 8.23 -1.51%
EBSB 2020-11-29 15:00:48326.00 8.23 -1.51%
EBSB 2020-11-29 16:00:47326.00 8.23 -1.51%
EBSB 2020-11-29 17:00:48326.00 8.23 -1.51%
EBSB 2020-11-29 18:00:47326.00 8.23 -1.51%
EBSB 2020-11-29 19:00:49326.00 8.23 -1.51%
EBSB 2020-11-29 20:00:47326.00 8.23 -1.51%
EBSB 2020-11-29 21:00:47326.00 8.23 -1.51%
EBSB 2020-11-29 22:00:47326.00 8.23 -1.51%
EBSB 2020-11-29 23:00:54326.00 8.23 -1.51%
EBSB 2020-11-30 01:04:28326.00 8.23 -1.51%
EBSB 2020-11-30 02:00:46326.00 8.23 -1.51%
EBSB 2020-11-30 03:00:47326.00 8.23 -1.51%
EBSB 2020-11-30 04:00:47326.00 8.23 -1.51%
EBSB 2020-11-30 05:00:47326.00 8.23 -1.51%
EBSB 2020-11-30 06:05:18326.00 8.23 -1.51%
EBSB 2020-11-30 07:00:47326.00 8.23 -1.51%
EBSB 2020-11-30 08:00:47326.00 8.23 -1.51%
EBSB 2020-11-30 09:01:01326.00 8.23 -1.51%
EBSB 2020-11-30 10:00:48326.00 8.23 -1.51%
EBSB 2020-11-30 11:00:47326.00 8.23 -1.51%
EBSB 2020-11-30 12:00:48326.00 8.23 -1.51%
EBSB 2020-11-30 13:00:48326.00 8.23 -1.51%
EBSB 2020-11-30 14:00:47326.00 8.23 -1.51%
EBSB 2020-11-30 15:00:47199999.99 0.01 -1.51%
EBSB 2020-11-30 16:00:4724.04 13.37 -1.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85