investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EBC: Eastern Bankshares, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
EBC 2024-03-26 02:01:020.00 0.00 0.45%
EBC 2024-03-26 05:00:5121.35 6.00 0.45%
EBC 2024-03-26 07:00:5714.68 6.00 0.45%
EBC 2024-03-26 08:00:5413.99 6.00 0.45%
EBC 2024-03-26 09:00:5014.68 6.00 0.45%
EBC 2024-03-26 10:01:1013.41 13.40 -0.15%
EBC 2024-03-26 11:00:5213.26 13.25 -1.27%
EBC 2024-03-26 12:01:0313.20 13.19 -1.79%
EBC 2024-03-26 13:00:4813.25 13.24 -1.42%
EBC 2024-03-26 15:00:4713.31 13.30 -0.97%
EBC 2024-03-26 16:00:5813.24 13.16 -1.72%
EBC 2024-03-26 17:00:4813.24 13.16 -1.71%
EBC 2024-03-26 18:00:3913.38 12.94 -1.71%
EBC 2024-03-26 20:00:400.00 0.00 -1.71%
2024-03-27
EBC 2024-03-27 05:00:5021.12 6.00 -1.71%
EBC 2024-03-27 07:00:5415.19 6.00 -1.71%
EBC 2024-03-27 09:00:5213.42 6.00 -1.71%
EBC 2024-03-27 10:01:0413.41 13.40 1.56%
EBC 2024-03-27 11:00:5313.38 13.37 1.34%
EBC 2024-03-27 12:01:1113.47 13.46 2.01%
EBC 2024-03-27 13:01:0013.52 13.51 2.31%
EBC 2024-03-27 14:01:0813.51 13.50 2.31%
EBC 2024-03-27 15:00:4613.52 13.51 2.38%
EBC 2024-03-27 16:00:5013.75 13.67 3.87%
EBC 2024-03-27 17:00:4813.75 13.67 4.17%
EBC 2024-03-27 18:00:5813.88 13.45 4.17%
EBC 2024-03-27 20:00:540.00 0.00 4.17%
2024-03-28
EBC 2024-03-28 05:01:0121.95 6.00 4.17%
EBC 2024-03-28 07:00:5914.92 6.00 4.17%
EBC 2024-03-28 10:00:5713.70 13.69 -0.23%
EBC 2024-03-28 11:00:5913.66 13.65 -0.45%
EBC 2024-03-28 12:01:1213.79 13.78 0.53%
EBC 2024-03-28 13:00:5013.76 13.75 0.23%
EBC 2024-03-28 14:00:5813.74 13.73 0.08%
EBC 2024-03-28 15:00:4713.73 13.72 0.00%
EBC 2024-03-28 16:00:5913.88 13.53 0.45%
EBC 2024-03-28 17:00:5713.88 13.53 0.44%
EBC 2024-03-28 20:00:520.00 0.00 0.44%
2024-04-01
EBC 2024-04-01 05:01:0016.67 5.52 0.44%
EBC 2024-04-01 07:00:5215.21 5.52 0.44%
EBC 2024-04-01 08:01:0613.92 12.95 0.44%
EBC 2024-04-01 09:00:5613.93 12.95 0.44%
EBC 2024-04-01 10:00:5613.44 13.43 -2.48%
EBC 2024-04-01 11:01:0113.51 13.50 -1.97%
EBC 2024-04-01 12:01:0513.43 13.42 -2.62%
EBC 2024-04-01 13:00:5513.44 13.43 -2.48%
EBC 2024-04-01 14:01:0413.46 13.45 -2.33%
EBC 2024-04-01 15:00:5013.44 13.43 -2.48%
EBC 2024-04-01 16:00:5213.41 12.25 -2.70%
EBC 2024-04-01 17:00:4713.58 13.14 -2.69%
EBC 2024-04-01 20:00:500.00 0.00 -2.69%
2024-04-02
EBC 2024-04-02 05:00:4916.67 5.37 -2.69%
EBC 2024-04-02 07:00:4813.39 5.37 -2.69%
EBC 2024-04-02 08:00:5313.36 5.37 -2.69%
EBC 2024-04-02 09:00:5214.53 5.35 -2.69%
EBC 2024-04-02 10:01:0213.33 13.32 -0.65%
EBC 2024-04-02 11:00:5013.32 13.31 -0.65%
EBC 2024-04-02 12:01:0513.25 13.24 -1.16%
EBC 2024-04-02 13:00:5513.22 13.21 -1.38%
EBC 2024-04-02 14:01:0213.21 13.20 -1.45%
EBC 2024-04-02 15:00:5313.18 13.17 -1.67%
EBC 2024-04-02 16:01:0113.28 12.25 -1.67%
EBC 2024-04-02 17:00:5413.28 12.92 -1.72%
EBC 2024-04-02 20:00:530.00 0.00 -1.72%
2024-04-03
EBC 2024-04-03 05:00:4916.67 5.31 -1.72%
EBC 2024-04-03 07:00:5914.00 5.31 -1.72%
EBC 2024-04-03 08:01:0714.00 5.28 -1.72%
EBC 2024-04-03 09:00:4613.98 5.28 -1.72%
EBC 2024-04-03 10:01:0613.23 13.22 0.22%
EBC 2024-04-03 11:00:5913.26 13.25 0.60%
EBC 2024-04-03 12:01:0113.16 13.15 -0.22%
EBC 2024-04-03 13:00:4713.18 13.17 0.00%
EBC 2024-04-03 14:00:5413.19 13.18 0.07%
EBC 2024-04-03 15:00:5713.14 13.13 -0.37%
EBC 2024-04-03 16:01:0413.38 13.02 -1.12%
EBC 2024-04-03 17:00:5113.29 13.02 -1.14%
EBC 2024-04-03 18:00:5913.29 13.00 -1.14%
EBC 2024-04-03 20:00:510.00 0.00 -1.14%
2024-04-04
EBC 2024-04-04 05:00:4816.67 5.25 -1.14%
EBC 2024-04-04 07:01:0314.00 5.25 -1.14%
EBC 2024-04-04 08:00:5313.08 12.94 0.38%
EBC 2024-04-04 09:00:5613.25 13.08 0.38%
EBC 2024-04-04 10:01:0013.27 13.26 1.75%
EBC 2024-04-04 11:00:5113.35 13.34 2.43%
EBC 2024-04-04 12:00:5913.44 13.43 3.11%
EBC 2024-04-04 13:00:5513.36 13.35 2.43%
EBC 2024-04-04 14:01:0013.29 13.28 1.97%
EBC 2024-04-04 15:00:5913.08 13.07 0.30%
EBC 2024-04-04 16:01:0113.44 13.00 0.68%
EBC 2024-04-04 17:01:0213.44 13.00 0.69%
EBC 2024-04-04 20:01:060.00 0.00 0.69%
2024-04-05
EBC 2024-04-05 05:00:5516.67 5.28 0.69%
EBC 2024-04-05 07:00:5115.19 11.21 0.69%
EBC 2024-04-05 09:00:4814.00 11.21 0.69%
EBC 2024-04-05 10:01:0913.13 13.12 0.00%
EBC 2024-04-05 11:00:5713.10 13.09 -0.15%
EBC 2024-04-05 12:00:5613.14 13.13 0.08%
EBC 2024-04-05 13:00:4913.18 13.17 0.46%
EBC 2024-04-05 14:01:1313.08 13.07 -0.31%
EBC 2024-04-05 15:00:5313.11 13.10 -0.08%
EBC 2024-04-05 16:01:0513.68 13.00 -0.38%
EBC 2024-04-05 20:01:050.00 0.00 -0.38%
2024-04-08
EBC 2024-04-08 05:00:4616.67 5.23 -0.38%
EBC 2024-04-08 07:00:5914.92 5.23 -0.38%
EBC 2024-04-08 09:01:2116.67 3.77 -0.38%
EBC 2024-04-08 10:01:0613.15 13.14 0.61%
EBC 2024-04-08 11:00:5413.18 13.17 0.77%
EBC 2024-04-08 13:00:4813.20 13.19 1.00%
EBC 2024-04-08 14:01:0213.21 13.20 1.07%
EBC 2024-04-08 16:01:0513.25 13.18 1.15%
EBC 2024-04-08 18:01:0113.58 5.32 1.15%
EBC 2024-04-08 20:00:550.00 0.00 1.15%
2024-04-09
EBC 2024-04-09 05:00:5416.67 5.33 1.15%
EBC 2024-04-09 07:01:0613.98 5.33 1.15%
EBC 2024-04-09 08:01:0513.74 5.29 1.15%
EBC 2024-04-09 09:00:5713.98 13.11 1.15%
EBC 2024-04-09 10:00:5313.27 13.26 0.31%
EBC 2024-04-09 11:00:5113.23 13.22 0.08%
EBC 2024-04-09 12:00:5713.33 13.32 0.77%
EBC 2024-04-09 13:01:0013.45 13.44 1.68%
EBC 2024-04-09 14:01:1013.36 13.35 0.99%
EBC 2024-04-09 15:01:0613.37 13.36 1.15%
EBC 2024-04-09 16:00:5713.38 13.31 0.99%
EBC 2024-04-09 17:00:5913.38 13.31 0.98%
EBC 2024-04-09 18:01:0013.68 12.50 0.98%
EBC 2024-04-09 20:00:530.00 0.00 0.98%
2024-04-10
EBC 2024-04-10 05:00:5016.67 5.34 0.98%
EBC 2024-04-10 07:00:4914.92 5.34 0.98%
EBC 2024-04-10 08:01:0713.74 5.34 0.98%
EBC 2024-04-10 09:00:4814.28 5.34 0.98%
EBC 2024-04-10 10:01:0912.74 12.73 -4.69%
EBC 2024-04-10 11:00:5212.67 12.66 -5.14%
EBC 2024-04-10 12:00:5312.64 12.63 -5.45%
EBC 2024-04-10 13:00:5212.62 12.61 -5.60%
EBC 2024-04-10 14:01:0112.62 12.60 -5.60%
EBC 2024-04-10 15:00:5012.53 12.52 -6.20%
EBC 2024-04-10 16:01:0013.58 12.50 -5.52%
EBC 2024-04-10 17:00:5113.58 12.50 -5.47%
EBC 2024-04-10 20:01:020.00 0.00 -5.47%
2024-04-11
EBC 2024-04-11 05:01:0016.67 5.05 -5.47%
EBC 2024-04-11 07:00:5414.92 11.27 -5.47%
EBC 2024-04-11 08:01:0414.92 12.33 -5.47%
EBC 2024-04-11 09:00:5116.67 8.88 -5.47%
EBC 2024-04-11 10:00:5812.57 12.56 -0.45%
EBC 2024-04-11 11:00:5412.54 12.53 -0.67%
EBC 2024-04-11 12:01:0512.70 12.69 0.60%
EBC 2024-04-11 13:00:5312.69 12.68 0.52%
EBC 2024-04-11 14:00:5912.78 12.77 1.20%
EBC 2024-04-11 15:00:5412.72 12.71 0.67%
EBC 2024-04-11 16:00:5113.58 12.25 0.45%
EBC 2024-04-11 17:00:5613.58 12.25 0.48%
EBC 2024-04-11 20:00:570.00 0.00 0.48%
2024-04-12
EBC 2024-04-12 05:00:5916.67 5.08 0.48%
EBC 2024-04-12 07:00:4614.92 11.39 0.48%
EBC 2024-04-12 08:00:5014.92 12.46 0.48%
EBC 2024-04-12 09:00:4314.92 11.40 0.48%
EBC 2024-04-12 10:01:1412.62 12.61 -0.48%
EBC 2024-04-12 11:00:5812.58 12.57 -0.87%
EBC 2024-04-12 12:00:5012.63 12.62 -0.40%
EBC 2024-04-12 13:00:5412.64 12.63 -0.32%
EBC 2024-04-12 14:00:4912.61 12.60 -0.55%
EBC 2024-04-12 15:00:5212.58 12.57 -0.87%
EBC 2024-04-12 16:01:0413.68 12.52 -0.55%
EBC 2024-04-12 20:00:590.00 0.00 -0.55%
2024-04-15
EBC 2024-04-15 05:00:4616.67 5.08 -0.55%
EBC 2024-04-15 07:00:5114.64 11.45 -0.55%
EBC 2024-04-15 08:00:5514.64 12.61 -0.55%
EBC 2024-04-15 09:00:4714.64 11.54 -0.55%
EBC 2024-04-15 10:00:5812.70 12.69 0.71%
EBC 2024-04-15 11:00:5512.63 12.62 0.08%
EBC 2024-04-15 12:00:5312.61 12.60 0.00%
EBC 2024-04-15 13:00:5712.57 12.56 -0.39%
EBC 2024-04-15 14:01:0112.58 12.57 -0.32%
EBC 2024-04-15 15:00:5412.51 12.50 -0.79%
EBC 2024-04-15 16:00:5413.68 0.00 -0.32%
EBC 2024-04-15 17:00:4813.68 10.47 -0.32%
EBC 2024-04-15 20:00:570.00 0.00 -0.32%
2024-04-16
EBC 2024-04-16 05:00:4416.67 5.06 -0.32%
EBC 2024-04-16 07:00:4714.56 5.06 -0.32%
EBC 2024-04-16 08:00:5514.28 5.06 -0.32%
EBC 2024-04-16 09:00:4513.77 5.03 -0.32%
EBC 2024-04-16 10:00:5712.37 12.36 -1.67%
EBC 2024-04-16 11:00:5512.40 12.39 -1.35%
EBC 2024-04-16 12:00:5612.47 12.46 -0.79%
EBC 2024-04-16 13:00:4112.46 12.45 -0.87%
EBC 2024-04-16 14:00:5712.45 12.44 -0.95%
EBC 2024-04-16 15:00:4912.46 12.45 -0.95%
EBC 2024-04-16 16:01:0013.58 10.00 -1.43%
EBC 2024-04-16 17:00:5313.58 10.46 -1.43%
EBC 2024-04-16 20:00:540.00 0.00 -1.43%
2024-04-17
EBC 2024-04-17 05:01:0116.67 4.99 -1.43%
EBC 2024-04-17 07:00:5714.64 4.99 -1.43%
EBC 2024-04-17 08:00:5314.28 4.99 -1.43%
EBC 2024-04-17 09:00:4314.28 4.97 -1.43%
EBC 2024-04-17 10:01:0712.49 12.48 0.88%
EBC 2024-04-17 11:00:4812.50 12.49 0.80%
EBC 2024-04-17 12:00:5812.40 12.39 0.00%
EBC 2024-04-17 13:00:5412.40 12.38 -0.08%
EBC 2024-04-17 14:00:5912.46 12.45 0.56%
EBC 2024-04-17 15:00:4912.33 12.32 -0.56%
EBC 2024-04-17 16:00:5513.58 9.00 -1.19%
EBC 2024-04-17 17:01:0113.58 9.00 -1.21%
EBC 2024-04-17 20:00:570.00 0.00 -1.21%
2024-04-18
EBC 2024-04-18 05:00:4219.10 4.93 -1.21%
EBC 2024-04-18 07:00:5114.64 4.93 -1.21%
EBC 2024-04-18 09:00:4614.64 4.90 -1.21%
EBC 2024-04-18 10:01:1012.29 12.28 0.40%
EBC 2024-04-18 11:00:5112.43 12.42 1.45%
EBC 2024-04-18 12:00:5412.40 12.39 1.29%
EBC 2024-04-18 13:00:5712.41 12.40 1.29%
EBC 2024-04-18 14:00:5912.40 12.39 1.21%
EBC 2024-04-18 16:01:0012.46 12.39 1.53%
EBC 2024-04-18 17:00:5612.46 12.39 1.55%
EBC 2024-04-18 18:00:4213.75 10.76 1.55%
EBC 2024-04-18 20:00:590.00 0.00 1.55%
2024-04-19
EBC 2024-04-19 05:00:5312.36 4.98 1.55%
EBC 2024-04-19 06:01:1216.67 4.98 1.55%
EBC 2024-04-19 07:00:5512.37 4.98 1.55%
EBC 2024-04-19 08:01:0214.56 4.98 1.55%
EBC 2024-04-19 09:00:4814.64 4.95 1.55%
EBC 2024-04-19 10:01:0912.62 12.61 1.55%
EBC 2024-04-19 11:00:4912.61 12.60 1.47%
EBC 2024-04-19 12:01:0212.74 12.73 2.45%
EBC 2024-04-19 13:00:5612.72 12.71 2.29%
EBC 2024-04-19 14:00:5212.69 12.68 2.12%
EBC 2024-04-19 16:00:5712.85 12.77 3.19%
EBC 2024-04-19 17:00:5712.85 12.77 3.14%
EBC 2024-04-19 18:00:4813.68 11.45 3.14%
EBC 2024-04-19 20:00:520.00 0.00 3.14%
2024-04-22
EBC 2024-04-22 07:00:5014.64 5.16 3.14%
EBC 2024-04-22 09:00:4916.67 3.70 3.14%
EBC 2024-04-22 10:01:0012.88 12.87 0.48%
EBC 2024-04-22 11:00:5212.87 12.86 0.40%
EBC 2024-04-22 12:00:5112.95 12.94 1.05%
EBC 2024-04-22 13:00:5413.04 13.03 1.77%
EBC 2024-04-22 15:00:4913.02 13.01 1.61%
EBC 2024-04-22 16:01:0113.00 12.92 1.05%
EBC 2024-04-22 17:00:5113.58 11.49 1.01%
EBC 2024-04-22 20:00:580.00 0.00 1.01%
2024-04-23
EBC 2024-04-23 05:00:4418.10 5.25 1.01%
EBC 2024-04-23 07:00:5614.64 5.25 1.01%
EBC 2024-04-23 08:00:5313.48 5.25 1.01%
EBC 2024-04-23 09:00:4314.64 5.18 1.01%
EBC 2024-04-23 10:00:5613.13 13.12 1.33%
EBC 2024-04-23 11:00:5013.12 13.11 1.25%
EBC 2024-04-23 12:01:0013.14 13.13 1.48%
EBC 2024-04-23 13:00:4513.13 13.12 1.40%
EBC 2024-04-23 14:01:0113.15 13.14 1.48%
EBC 2024-04-23 15:00:5313.07 13.06 0.86%
EBC 2024-04-23 16:00:5513.12 13.04 1.01%
EBC 2024-04-23 17:00:4513.12 13.04 1.00%
EBC 2024-04-23 18:00:5313.25 11.33 1.00%
EBC 2024-04-23 20:01:050.00 0.00 1.00%
2024-04-24
EBC 2024-04-24 05:00:5916.67 5.26 1.00%
EBC 2024-04-24 07:00:5314.38 5.26 1.00%
EBC 2024-04-24 08:00:5813.24 5.26 1.00%
EBC 2024-04-24 09:00:5414.38 5.24 1.00%
EBC 2024-04-24 10:00:5813.03 13.02 -0.46%
EBC 2024-04-24 11:00:5812.96 12.95 -0.93%
EBC 2024-04-24 12:00:5912.98 12.97 -0.85%
EBC 2024-04-24 13:00:5513.07 13.06 -0.15%
EBC 2024-04-24 14:01:0013.06 13.05 -0.15%
EBC 2024-04-24 16:00:5613.15 13.08 0.39%
EBC 2024-04-24 17:00:5813.15 11.50 0.38%
EBC 2024-04-24 18:00:5713.25 10.48 0.38%
EBC 2024-04-24 20:00:560.00 0.00 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.