DXJS 1970-01-01 03:00:0040.65 40.39 -0.47%
DXJS 2020-11-12 15:00:4740.65 40.39 -0.47%
DXJS 2020-11-12 16:00:4753.65 26.73 -0.47%
DXJS 2020-11-12 17:00:4939.68 39.42 -2.06%
DXJS 2020-11-12 18:00:4839.79 39.59 -2.06%
DXJS 2020-11-12 19:00:4739.79 39.52 -2.06%
DXJS 2020-11-12 20:00:4739.64 39.42 -2.06%
DXJS 2020-11-12 21:00:4739.68 39.42 -2.06%
DXJS 2020-11-12 22:00:4839.49 39.27 -2.45%
DXJS 2020-11-12 23:00:4739.46 39.25 -2.72%
DXJS 2020-11-13 01:04:2139.46 39.27 -2.72%
DXJS 2020-11-13 02:00:4639.46 39.27 -2.72%
DXJS 2020-11-13 03:00:4739.46 39.27 -2.72%
DXJS 2020-11-13 04:00:4739.46 39.27 -2.72%
DXJS 2020-11-13 05:00:4739.46 39.27 -2.72%
DXJS 2020-11-13 06:00:4739.46 39.27 -2.72%
DXJS 2020-11-13 07:00:4739.46 39.27 -2.72%
DXJS 2020-11-13 08:00:4839.46 39.27 -2.72%
DXJS 2020-11-13 09:00:4839.46 39.27 -2.72%
DXJS 2020-11-13 10:00:4839.46 39.27 -2.72%
DXJS 2020-11-13 11:00:4639.46 39.27 -2.72%
DXJS 2020-11-13 12:00:4839.46 39.27 -2.72%
DXJS 2020-11-13 13:00:4839.46 39.27 -2.72%
DXJS 2020-11-13 14:00:4739.46 39.27 -2.72%
DXJS 2020-11-13 15:00:48199999.99 0.01 -2.72%
DXJS 2020-11-13 16:00:4739.60 39.02 -2.72%
DXJS 2020-11-13 17:00:5839.60 39.34 0.81%
DXJS 2020-11-13 18:00:4839.59 39.39 0.81%
DXJS 2020-11-13 19:00:4739.72 39.47 0.81%
DXJS 2020-11-13 20:00:4739.76 39.50 0.81%
DXJS 2020-11-13 21:00:4739.59 39.46 0.66%
DXJS 2020-11-13 22:00:4839.92 39.64 0.66%
DXJS 2020-11-13 23:00:4739.93 39.67 1.04%
DXJS 2020-11-14 01:03:4739.93 39.67 1.04%
DXJS 2020-11-14 02:00:4739.93 39.67 1.04%
DXJS 2020-11-14 03:00:4739.93 39.67 1.04%
DXJS 2020-11-14 04:00:4739.93 39.67 1.04%
DXJS 2020-11-14 05:00:4739.93 39.67 1.04%
DXJS 2020-11-14 06:00:4739.93 39.67 1.04%
DXJS 2020-11-14 07:00:4739.93 39.67 1.04%
DXJS 2020-11-14 08:00:4739.93 39.67 1.04%
DXJS 2020-11-14 09:00:4739.93 39.67 1.04%
DXJS 2020-11-14 10:00:4739.93 39.67 1.04%
DXJS 2020-11-14 11:00:4739.93 39.67 1.04%
DXJS 2020-11-14 12:00:4739.93 39.67 1.04%
DXJS 2020-11-14 13:00:4739.93 39.67 1.04%
DXJS 2020-11-14 14:00:4739.93 39.67 1.04%
DXJS 2020-11-14 15:00:4739.93 39.67 1.04%
DXJS 2020-11-14 16:00:4739.93 39.67 1.04%
DXJS 2020-11-14 17:00:4739.93 39.67 1.04%
DXJS 2020-11-14 18:00:4739.93 39.67 1.04%
DXJS 2020-11-14 19:00:4739.93 39.67 1.04%
DXJS 2020-11-14 20:00:4739.93 39.67 1.04%
DXJS 2020-11-14 21:00:4739.93 39.67 1.04%
DXJS 2020-11-14 22:00:4739.93 39.67 1.04%
DXJS 2020-11-14 23:00:4739.93 39.67 1.04%
DXJS 2020-11-15 01:05:2339.93 39.67 1.04%
DXJS 2020-11-15 02:00:4739.93 39.67 1.04%
DXJS 2020-11-15 03:00:4739.93 39.67 1.04%
DXJS 2020-11-15 04:00:4739.93 39.67 1.04%
DXJS 2020-11-15 05:00:4639.93 39.67 1.04%
DXJS 2020-11-15 06:00:4739.93 39.67 1.04%
DXJS 2020-11-15 07:00:4639.93 39.67 1.04%
DXJS 2020-11-15 08:00:4739.93 39.67 1.04%
DXJS 2020-11-15 09:00:4739.93 39.67 1.04%
DXJS 2020-11-15 10:00:4739.93 39.67 1.04%
DXJS 2020-11-15 11:00:4739.93 39.67 1.04%
DXJS 2020-11-15 12:00:4839.93 39.67 1.04%
DXJS 2020-11-15 13:00:4839.93 39.67 1.04%
DXJS 2020-11-15 14:00:4739.93 39.67 1.04%
DXJS 2020-11-15 15:00:4739.93 39.67 1.04%
DXJS 2020-11-15 16:00:4839.93 39.67 1.04%
DXJS 2020-11-15 17:00:4739.93 39.67 1.04%
DXJS 2020-11-15 18:00:4839.93 39.67 1.04%
DXJS 2020-11-15 19:00:4839.93 39.67 1.04%
DXJS 2020-11-15 20:00:4939.93 39.67 1.04%
DXJS 2020-11-15 21:00:4839.93 39.67 1.04%
DXJS 2020-11-15 22:00:4839.93 39.67 1.04%
DXJS 2020-11-15 23:00:5439.93 39.67 1.04%
DXJS 2020-11-16 01:04:3039.93 39.67 1.04%
DXJS 2020-11-16 02:00:4739.93 39.67 1.04%
DXJS 2020-11-16 03:00:4639.93 39.67 1.04%
DXJS 2020-11-16 04:00:4739.93 39.67 1.04%
DXJS 2020-11-16 05:00:4739.93 39.67 1.04%
DXJS 2020-11-16 06:00:4739.93 39.67 1.04%
DXJS 2020-11-16 07:00:4839.93 39.67 1.04%
DXJS 2020-11-16 08:00:4739.93 39.67 1.04%
DXJS 2020-11-16 09:00:4739.93 39.67 1.04%
DXJS 2020-11-16 10:00:4739.93 39.67 1.04%
DXJS 2020-11-16 11:00:4839.93 39.67 1.04%
DXJS 2020-11-16 12:00:4739.93 39.67 1.04%
DXJS 2020-11-16 13:00:4839.93 39.67 1.04%
DXJS 2020-11-16 14:00:4839.93 39.67 1.04%
DXJS 2020-11-16 15:00:4739.93 39.67 1.04%
DXJS 2020-11-16 16:00:5040.52 39.93 1.04%
DXJS 2020-11-16 17:00:5340.24 39.96 1.44%
DXJS 2020-11-16 18:00:4940.22 39.93 1.44%
DXJS 2020-11-16 19:00:4840.13 39.89 1.44%
DXJS 2020-11-16 20:00:4740.19 39.92 1.44%
DXJS 2020-11-16 21:00:4840.06 39.92 0.78%
DXJS 2020-11-16 22:00:4840.12 40.00 0.98%
DXJS 2020-11-16 23:00:4740.41 40.17 1.41%
DXJS 2020-11-17 01:03:2140.48 40.21 1.41%
DXJS 2020-11-17 02:00:4740.48 40.21 1.41%
DXJS 2020-11-17 03:00:4740.48 40.21 1.41%
DXJS 2020-11-17 04:00:4740.48 40.21 1.41%
DXJS 2020-11-17 05:00:4740.48 40.21 1.41%
DXJS 2020-11-17 06:00:4740.48 40.21 1.41%
DXJS 2020-11-17 07:00:4840.48 40.21 1.41%
DXJS 2020-11-17 08:00:4840.48 40.21 1.41%
DXJS 2020-11-17 09:00:4940.48 40.21 1.41%
DXJS 2020-11-17 10:00:4840.48 40.21 1.41%
DXJS 2020-11-17 11:00:4740.48 40.21 1.41%
DXJS 2020-11-17 12:00:4840.48 40.21 1.41%
DXJS 2020-11-17 13:00:4940.48 40.21 1.41%
DXJS 2020-11-17 14:00:4740.48 40.21 1.41%
DXJS 2020-11-17 15:00:47199999.99 0.01 1.41%
DXJS 2020-11-17 16:00:4843.80 35.54 1.41%
DXJS 2020-11-17 17:01:3039.65 39.39 -1.49%
DXJS 2020-11-17 18:00:4839.75 39.49 -1.49%
DXJS 2020-11-17 19:00:4839.84 39.63 -1.49%
DXJS 2020-11-17 20:00:4739.93 39.67 -1.49%
DXJS 2020-11-17 21:00:4839.91 39.61 -1.49%
DXJS 2020-11-17 22:00:4839.85 39.57 -1.49%
DXJS 2020-11-17 23:00:4839.73 39.47 -1.49%
DXJS 2020-11-18 01:03:0139.78 39.53 0.30%
DXJS 2020-11-18 02:00:4739.78 39.53 0.30%
DXJS 2020-11-18 03:00:4739.78 39.53 0.30%
DXJS 2020-11-18 04:00:4639.78 39.53 0.30%
DXJS 2020-11-18 05:00:4839.78 39.53 0.30%
DXJS 2020-11-18 06:00:4739.78 39.53 0.30%
DXJS 2020-11-18 07:00:4939.78 39.53 0.30%
DXJS 2020-11-18 08:00:4739.78 39.53 0.30%
DXJS 2020-11-18 09:00:4739.78 39.53 0.30%
DXJS 2020-11-18 10:00:4839.78 39.53 0.30%
DXJS 2020-11-18 11:00:4839.78 39.53 0.30%
DXJS 2020-11-18 12:00:4839.78 39.53 0.30%
DXJS 2020-11-18 13:00:4839.78 39.53 0.30%
DXJS 2020-11-18 14:00:4839.78 39.53 0.30%
DXJS 2020-11-18 15:00:4839.78 39.53 0.30%
DXJS 2020-11-18 16:00:4958.75 20.18 0.30%
DXJS 2020-11-18 17:01:2039.55 39.28 -0.05%
DXJS 2020-11-18 18:00:4939.53 39.29 -0.03%
DXJS 2020-11-18 19:00:4739.67 39.28 0.08%
DXJS 2020-11-18 20:00:4839.67 39.55 0.08%
DXJS 2020-11-18 21:00:4739.59 39.49 0.05%
DXJS 2020-11-18 22:00:4839.58 39.30 -0.05%
DXJS 2020-11-18 23:00:4839.38 39.11 -0.63%
DXJS 2020-11-19 01:03:0439.34 39.06 -0.63%
DXJS 2020-11-19 02:00:4739.34 39.06 -0.63%
DXJS 2020-11-19 03:00:4739.54 39.28 -0.63%
DXJS 2020-11-19 04:00:4839.65 39.52 -0.63%
DXJS 2020-11-19 05:00:4739.68 39.55 -0.63%
DXJS 2020-11-19 06:00:4839.67 39.55 -0.63%
DXJS 2020-11-19 07:00:4939.64 39.57 -0.63%
DXJS 2020-11-19 08:00:4739.59 39.49 -0.63%
DXJS 2020-11-19 09:00:4839.57 39.33 -0.63%
DXJS 2020-11-19 10:00:4839.54 39.28 -0.63%
DXJS 2020-11-19 11:00:4939.54 39.28 -0.63%
DXJS 2020-11-19 12:00:4839.54 39.28 -0.63%
DXJS 2020-11-19 13:00:4739.54 39.28 -0.63%
DXJS 2020-11-19 14:00:4839.54 39.28 -0.63%
DXJS 2020-11-19 15:00:49199999.99 0.01 -0.63%
DXJS 2020-11-19 16:00:4853.04 26.49 -0.63%
DXJS 2020-11-19 17:01:0239.27 39.03 -0.36%
DXJS 2020-11-19 18:00:4839.27 39.00 -0.36%
DXJS 2020-11-19 19:00:5339.16 39.01 -0.36%
DXJS 2020-11-19 20:00:4839.04 39.01 -0.36%
DXJS 2020-11-19 21:00:4839.14 38.90 -0.69%
DXJS 2020-11-19 22:00:4839.16 38.91 -0.69%
DXJS 2020-11-19 23:00:4839.25 39.01 -0.56%
DXJS 2020-11-20 01:03:2539.38 39.10 -0.18%
DXJS 2020-11-20 02:00:4739.38 39.10 -0.18%
DXJS 2020-11-20 03:00:4739.38 39.10 -0.18%
DXJS 2020-11-20 04:00:4739.38 39.10 -0.18%
DXJS 2020-11-20 05:00:4739.38 39.10 -0.18%
DXJS 2020-11-20 06:00:4739.38 39.10 -0.18%
DXJS 2020-11-20 07:00:4739.38 39.10 -0.18%
DXJS 2020-11-20 08:00:4839.38 39.10 -0.18%
DXJS 2020-11-20 09:00:4939.38 39.10 -0.18%
DXJS 2020-11-20 10:00:4939.38 39.10 -0.18%
DXJS 2020-11-20 11:00:4739.38 39.10 -0.18%
DXJS 2020-11-20 12:00:4839.38 39.10 -0.18%
DXJS 2020-11-20 13:00:4939.38 39.10 -0.18%
DXJS 2020-11-20 14:00:4739.38 39.10 -0.18%
DXJS 2020-11-20 15:00:49199999.99 0.01 -0.18%
DXJS 2020-11-20 16:00:4853.81 26.92 -0.18%
DXJS 2020-11-20 17:00:5839.94 39.46 1.59%
DXJS 2020-11-20 18:00:4939.79 39.58 1.59%
DXJS 2020-11-20 19:00:4839.91 39.65 1.59%
DXJS 2020-11-20 20:00:4739.87 39.67 1.54%
DXJS 2020-11-20 21:00:4939.89 39.67 1.54%
DXJS 2020-11-20 22:00:4840.00 39.75 1.54%
DXJS 2020-11-20 23:00:4739.99 39.71 1.54%
DXJS 2020-11-21 01:03:0240.04 39.73 0.43%
DXJS 2020-11-21 02:00:4740.04 39.73 0.43%
DXJS 2020-11-21 03:00:4740.04 39.73 0.43%
DXJS 2020-11-21 04:00:4740.04 39.73 0.43%
DXJS 2020-11-21 05:00:4740.04 39.73 0.43%
DXJS 2020-11-21 06:00:4740.04 39.73 0.43%
DXJS 2020-11-21 07:00:4840.04 39.73 0.43%
DXJS 2020-11-21 08:00:4840.04 39.73 0.43%
DXJS 2020-11-21 09:00:4640.04 39.73 0.43%
DXJS 2020-11-21 10:00:4840.04 39.73 0.43%
DXJS 2020-11-21 11:00:4840.04 39.73 0.43%
DXJS 2020-11-21 12:00:4840.04 39.73 0.43%
DXJS 2020-11-21 13:00:4840.04 39.73 0.43%
DXJS 2020-11-21 14:00:4840.04 39.73 0.43%
DXJS 2020-11-21 15:00:4840.04 39.73 0.43%
DXJS 2020-11-21 16:00:4840.04 39.73 0.43%
DXJS 2020-11-21 17:00:4740.04 39.73 0.43%
DXJS 2020-11-21 18:00:4840.04 39.73 0.43%
DXJS 2020-11-21 19:00:4840.04 39.73 0.43%
DXJS 2020-11-21 20:00:4840.04 39.73 0.43%
DXJS 2020-11-21 21:00:4840.04 39.73 0.43%
DXJS 2020-11-21 22:00:4840.04 39.73 0.43%
DXJS 2020-11-21 23:00:4740.04 39.73 0.43%
DXJS 2020-11-22 01:04:2140.04 39.73 0.43%
DXJS 2020-11-22 02:00:4740.04 39.73 0.43%
DXJS 2020-11-22 03:00:4640.04 39.73 0.43%
DXJS 2020-11-22 04:00:4740.04 39.73 0.43%
DXJS 2020-11-22 05:00:4740.04 39.73 0.43%
DXJS 2020-11-22 06:00:4740.04 39.73 0.43%
DXJS 2020-11-22 07:00:4740.04 39.73 0.43%
DXJS 2020-11-22 08:00:4740.04 39.73 0.43%
DXJS 2020-11-22 09:00:4740.04 39.73 0.43%
DXJS 2020-11-22 10:00:4840.04 39.73 0.43%
DXJS 2020-11-22 11:00:4740.04 39.73 0.43%
DXJS 2020-11-22 12:00:4840.04 39.73 0.43%
DXJS 2020-11-22 13:00:4840.04 39.73 0.43%
DXJS 2020-11-22 14:00:4840.04 39.73 0.43%
DXJS 2020-11-22 15:00:4740.04 39.73 0.43%
DXJS 2020-11-22 16:00:4840.04 39.73 0.43%
DXJS 2020-11-22 17:00:4840.04 39.73 0.43%
DXJS 2020-11-22 18:00:4740.04 39.73 0.43%
DXJS 2020-11-22 19:00:5040.04 39.73 0.43%
DXJS 2020-11-22 20:00:4740.04 39.73 0.43%
DXJS 2020-11-22 21:00:4840.04 39.73 0.43%
DXJS 2020-11-22 22:00:4740.04 39.73 0.43%
DXJS 2020-11-22 23:00:5240.04 39.73 0.43%
DXJS 2020-11-23 01:03:4740.04 39.73 0.43%
DXJS 2020-11-23 02:00:4740.04 39.73 0.43%
DXJS 2020-11-23 03:00:4640.04 39.73 0.43%
DXJS 2020-11-23 04:00:4740.04 39.73 0.43%
DXJS 2020-11-23 05:00:4840.04 39.73 0.43%
DXJS 2020-11-23 06:00:4740.04 39.73 0.43%
DXJS 2020-11-23 07:00:4840.04 39.73 0.43%
DXJS 2020-11-23 08:00:4840.04 39.73 0.43%
DXJS 2020-11-23 09:00:4840.04 39.73 0.43%
DXJS 2020-11-23 10:00:4940.04 39.73 0.43%
DXJS 2020-11-23 11:00:4840.04 39.73 0.43%
DXJS 2020-11-23 12:00:4940.04 39.73 0.43%
DXJS 2020-11-23 13:00:4740.04 39.73 0.43%
DXJS 2020-11-23 14:00:4840.04 39.73 0.43%
DXJS 2020-11-23 15:00:49199999.99 0.01 0.43%
DXJS 2020-11-23 16:00:4960.00 20.57 0.43%
DXJS 2020-11-23 17:00:5240.54 39.83 0.80%
DXJS 2020-11-23 18:00:5040.49 39.90 0.80%
DXJS 2020-11-23 19:00:4940.48 39.81 0.80%
DXJS 2020-11-23 20:00:4740.48 39.92 0.80%
DXJS 2020-11-23 21:00:4740.48 39.90 0.80%
DXJS 2020-11-23 22:00:4840.60 39.94 0.80%
DXJS 2020-11-23 23:00:4740.48 39.80 0.98%
DXJS 2020-11-24 01:03:104294.67 0.00 -0.05%
DXJS 2020-11-24 02:00:474294.67 0.00 -0.05%
DXJS 2020-11-24 03:00:484294.67 0.00 -0.05%
DXJS 2020-11-24 04:00:474294.67 0.00 -0.05%
DXJS 2020-11-24 05:00:484294.67 0.00 -0.05%
DXJS 2020-11-24 06:00:474294.67 0.00 -0.05%
DXJS 2020-11-24 07:00:484294.67 0.00 -0.05%
DXJS 2020-11-24 08:00:474294.67 0.00 -0.05%
DXJS 2020-11-24 09:00:514294.67 0.00 -0.05%
DXJS 2020-11-24 10:00:494294.67 0.00 -0.05%
DXJS 2020-11-24 11:00:484294.67 0.00 -0.05%
DXJS 2020-11-24 12:00:514294.67 0.00 -0.05%
DXJS 2020-11-24 13:00:494294.67 0.00 -0.05%
DXJS 2020-11-24 14:00:494294.67 0.00 -0.05%
DXJS 2020-11-24 15:00:48199999.99 0.01 -0.05%
DXJS 2020-11-24 16:00:5154.75 27.46 -0.05%
DXJS 2020-11-24 17:01:4040.53 40.27 0.55%
DXJS 2020-11-24 18:00:5140.63 40.39 0.55%
DXJS 2020-11-24 19:01:0940.66 40.44 0.55%
DXJS 2020-11-24 20:00:4740.70 40.44 0.92%
DXJS 2020-11-24 21:00:4740.66 40.45 0.92%
DXJS 2020-11-24 22:00:4840.67 40.45 0.92%
DXJS 2020-11-24 23:00:4840.62 40.45 0.95%
DXJS 2020-11-25 01:02:5840.62 40.45 0.40%
DXJS 2020-11-25 02:00:4740.62 40.45 0.40%
DXJS 2020-11-25 03:00:4740.62 40.45 0.40%
DXJS 2020-11-25 04:00:4740.62 40.45 0.40%
DXJS 2020-11-25 05:00:4840.62 40.45 0.40%
DXJS 2020-11-25 06:00:4740.62 40.45 0.40%
DXJS 2020-11-25 07:00:4940.62 40.45 0.40%
DXJS 2020-11-25 08:00:4740.62 40.45 0.40%
DXJS 2020-11-25 09:00:4640.62 40.45 0.37%
DXJS 2020-11-25 10:00:4740.62 40.45 0.37%
DXJS 2020-11-25 11:00:4840.62 40.45 0.37%
DXJS 2020-11-25 12:00:4840.62 40.45 0.37%
DXJS 2020-11-25 13:00:4840.62 40.45 0.37%
DXJS 2020-11-25 14:00:4840.62 40.45 0.37%
DXJS 2020-11-25 15:00:49199999.99 0.01 0.37%
DXJS 2020-11-25 16:00:4852.73 27.72 0.37%
DXJS 2020-11-25 18:00:4939.72 39.51 -2.27%
DXJS 2020-11-25 19:00:4939.85 39.61 -2.27%
DXJS 2020-11-25 20:00:4839.87 39.66 -2.27%
DXJS 2020-11-25 21:00:4839.95 39.74 -2.27%
DXJS 2020-11-25 22:00:5039.92 39.75 -2.27%
DXJS 2020-11-25 23:00:4839.84 39.58 -1.95%
DXJS 2020-11-26 01:03:4139.81 39.55 0.00%
DXJS 2020-11-26 02:00:4739.81 39.55 0.00%
DXJS 2020-11-26 03:00:4739.81 39.55 0.00%
DXJS 2020-11-26 04:00:4839.81 39.55 0.00%
DXJS 2020-11-26 05:00:4839.81 39.55 0.00%
DXJS 2020-11-26 06:00:4839.81 39.55 0.00%
DXJS 2020-11-26 07:00:4839.81 39.55 0.00%
DXJS 2020-11-26 08:00:4739.81 39.55 0.00%
DXJS 2020-11-26 09:00:4739.81 39.55 0.00%
DXJS 2020-11-26 10:00:4839.81 39.55 0.00%
DXJS 2020-11-26 11:00:4839.81 39.55 0.00%
DXJS 2020-11-26 12:00:4839.81 39.55 0.00%
DXJS 2020-11-26 13:00:4839.81 39.55 0.00%
DXJS 2020-11-26 14:00:4939.81 39.55 0.00%
DXJS 2020-11-26 15:00:4839.81 39.55 0.00%
DXJS 2020-11-26 16:00:4839.81 39.55 0.00%
DXJS 2020-11-26 17:00:4739.81 39.55 0.00%
DXJS 2020-11-26 18:00:4739.81 39.55 0.00%
DXJS 2020-11-26 19:00:4939.81 39.55 0.00%
DXJS 2020-11-26 20:00:4939.81 39.55 0.00%
DXJS 2020-11-26 21:00:4939.81 39.55 0.00%
DXJS 2020-11-26 22:00:4839.81 39.55 0.00%
DXJS 2020-11-26 23:00:4839.81 39.55 0.00%
DXJS 2020-11-27 01:04:0439.81 39.55 0.00%
DXJS 2020-11-27 02:00:4839.81 39.55 0.00%
DXJS 2020-11-27 03:00:4839.81 39.55 0.00%
DXJS 2020-11-27 04:00:4839.81 39.55 0.00%
DXJS 2020-11-27 05:00:4839.81 39.55 0.00%
DXJS 2020-11-27 06:00:4839.81 39.55 0.00%
DXJS 2020-11-27 07:00:4839.81 39.55 0.00%
DXJS 2020-11-27 08:00:4739.81 39.55 0.00%
DXJS 2020-11-27 09:00:4739.81 39.55 0.00%
DXJS 2020-11-27 10:00:4739.81 39.55 0.00%
DXJS 2020-11-27 11:01:5239.81 39.55 0.00%
DXJS 2020-11-27 12:01:1239.81 39.55 0.00%
DXJS 2020-11-27 13:00:5039.81 39.55 0.00%
DXJS 2020-11-27 14:00:4839.81 39.55 0.00%
DXJS 2020-11-27 15:00:47199999.99 0.01 0.00%
DXJS 2020-11-27 16:00:4954.47 27.29 0.00%
DXJS 2020-11-27 17:00:4840.33 40.22 1.49%
DXJS 2020-11-27 18:00:5340.35 40.28 1.49%
DXJS 2020-11-27 19:00:5540.32 40.06 1.67%
DXJS 2020-11-27 20:00:494294.67 0.00 1.67%
DXJS 2020-11-27 21:00:484294.67 0.00 1.67%
DXJS 2020-11-27 22:00:494294.67 0.00 1.67%
DXJS 2020-11-27 23:00:484294.67 0.00 1.67%
DXJS 2020-11-28 01:03:184294.67 40.10 0.17%
DXJS 2020-11-28 02:00:474294.67 40.10 0.17%
DXJS 2020-11-28 03:00:484294.67 40.10 0.17%
DXJS 2020-11-28 04:00:484294.67 40.10 0.17%
DXJS 2020-11-28 05:00:494294.67 0.00 0.17%
DXJS 2020-11-28 06:00:484294.67 0.00 0.17%
DXJS 2020-11-28 07:00:484294.67 0.00 0.17%
DXJS 2020-11-28 08:00:484294.67 0.00 0.17%
DXJS 2020-11-28 09:00:484294.67 0.00 0.17%
DXJS 2020-11-28 10:00:484294.67 0.00 0.17%
DXJS 2020-11-28 11:00:484294.67 0.00 0.17%
DXJS 2020-11-28 12:00:494294.67 40.10 0.17%
DXJS 2020-11-28 13:00:474294.67 0.00 0.17%
DXJS 2020-11-28 15:00:494294.67 0.00 0.17%
DXJS 2020-11-28 16:00:484294.67 0.00 0.17%
DXJS 2020-11-28 17:00:484294.67 0.00 0.17%
DXJS 2020-11-28 18:00:494294.67 0.00 0.17%
DXJS 2020-11-28 19:00:484294.67 0.00 0.17%
DXJS 2020-11-28 20:00:484294.67 0.00 0.17%
DXJS 2020-11-28 21:00:494294.67 0.00 0.17%
DXJS 2020-11-28 22:00:484294.67 0.00 0.17%
DXJS 2020-11-28 23:00:484294.67 0.00 0.17%
DXJS 2020-11-29 01:04:004294.67 0.00 0.17%
DXJS 2020-11-29 02:00:474294.67 0.00 0.17%
DXJS 2020-11-29 03:00:474294.67 0.00 0.17%
DXJS 2020-11-29 04:00:474294.67 0.00 0.17%
DXJS 2020-11-29 05:00:474294.67 0.00 0.17%
DXJS 2020-11-29 06:00:474294.67 0.00 0.17%
DXJS 2020-11-29 07:00:484294.67 0.00 0.17%
DXJS 2020-11-29 08:00:464294.67 0.00 0.17%
DXJS 2020-11-29 09:00:474294.67 0.00 0.17%
DXJS 2020-11-29 10:00:474294.67 0.00 0.17%
DXJS 2020-11-29 11:00:474294.67 0.00 0.17%
DXJS 2020-11-29 12:00:474294.67 0.00 0.17%
DXJS 2020-11-29 13:00:474294.67 0.00 0.17%
DXJS 2020-11-29 14:00:474294.67 0.00 0.17%
DXJS 2020-11-29 15:00:484294.67 0.00 0.17%
DXJS 2020-11-29 16:00:474294.67 0.00 0.17%
DXJS 2020-11-29 17:00:484294.67 0.00 0.17%
DXJS 2020-11-29 18:00:474294.67 0.00 0.17%
DXJS 2020-11-29 19:00:494294.67 0.00 0.17%
DXJS 2020-11-29 20:00:474294.67 0.00 0.17%
DXJS 2020-11-29 21:00:474294.67 0.00 0.17%
DXJS 2020-11-29 22:00:474294.67 0.00 0.17%
DXJS 2020-11-29 23:00:544294.67 0.00 0.17%
DXJS 2020-11-30 01:04:284294.67 0.00 0.17%
DXJS 2020-11-30 02:00:464294.67 0.00 0.17%
DXJS 2020-11-30 03:00:474294.67 0.00 0.17%
DXJS 2020-11-30 04:00:474294.67 0.00 0.17%
DXJS 2020-11-30 05:00:474294.67 0.00 0.17%
DXJS 2020-11-30 06:05:184294.67 0.00 0.17%
DXJS 2020-11-30 07:00:474294.67 0.00 0.17%
DXJS 2020-11-30 08:00:474294.67 0.00 0.17%
DXJS 2020-11-30 09:01:014294.67 0.00 0.17%
DXJS 2020-11-30 10:00:474294.67 0.00 0.17%
DXJS 2020-11-30 11:00:474294.67 0.00 0.17%
DXJS 2020-11-30 12:00:484294.67 0.00 0.17%
DXJS 2020-11-30 13:00:484294.67 0.00 0.17%
DXJS 2020-11-30 14:00:474294.67 0.00 0.17%
DXJS 2020-11-30 15:00:47199999.99 0.01 0.17%
DXJS 2020-11-30 16:00:4753.38 26.70 0.17%
DXJS 2020-11-30 17:00:4839.49 39.25 -2.01%
DXJS 2020-11-30 18:00:4939.35 39.15 -2.26%
DXJS 2020-11-30 19:00:4739.34 39.08 -2.58%
DXJS 2020-11-30 20:00:4839.33 39.07 -2.58%
DXJS 2020-11-30 21:00:4939.27 39.01 -2.58%
DXJS 2020-11-30 22:00:4839.25 39.01 -2.58%
DXJS 2020-11-30 23:00:4838.91 38.66 -2.58%
DXJS 2020-12-01 01:03:0038.93 38.68 -2.00%
DXJS 2020-12-01 02:00:4638.93 38.68 -2.00%
DXJS 2020-12-01 03:00:4838.93 38.68 -2.00%
DXJS 2020-12-01 04:00:4638.93 38.68 -2.00%
DXJS 2020-12-01 05:00:4638.93 38.68 -2.00%
DXJS 2020-12-01 06:00:4638.93 38.68 -2.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85