investment & stocks ideas Favourites Have ideas? Sign in / Register

$DXJS: WisdomTree Japan Hedged SmallCap Equity Fund

2024-03-26
DXJS	2024-03-26 08:00:54		39.89	33.50	-0.68%
DXJS	2024-03-26 09:00:50		39.89	30.64	-0.68%
DXJS	2024-03-26 10:01:10		33.72	33.50	0.42%
DXJS	2024-03-26 11:00:52		33.74	33.51	0.42%
DXJS	2024-03-26 12:01:03		33.80	33.68	0.42%
DXJS	2024-03-26 13:00:48		33.78	33.68	0.71%
DXJS	2024-03-26 15:00:47		33.78	33.68	0.68%
DXJS	2024-03-26 16:00:58		40.13	32.00	0.71%
DXJS	2024-03-26 17:00:48		40.13	32.00	0.72%
DXJS	2024-03-26 20:00:40		0.00	0.00	0.72%
2024-03-27
DXJS	2024-03-27 05:00:50		40.29	30.03	0.72%
DXJS	2024-03-27 06:00:57		40.13	30.18	0.72%
DXJS	2024-03-27 10:01:04		33.84	33.70	0.18%
DXJS	2024-03-27 11:00:53		33.88	33.70	0.09%
DXJS	2024-03-27 12:01:11		33.86	33.70	0.09%
DXJS	2024-03-27 13:01:00		33.88	33.64	0.03%
DXJS	2024-03-27 14:01:08		33.91	33.66	0.03%
DXJS	2024-03-27 15:00:46		33.92	33.69	0.03%
DXJS	2024-03-27 16:00:50		50.61	32.00	0.18%
DXJS	2024-03-27 16:38:51	8-K Sec report https://www.sec.gov/Archives/edgar/data/1957845/000195784524000012/0001957845-24-000012-index.htm 8-K - KKR Private Equity Conglomerate LLC (0001957845) (Filer)
DXJS	2024-03-27 19:01:02		40.22	32.00	0.18%
DXJS	2024-03-27 20:00:54		0.00	0.00	0.18%
2024-03-28
DXJS	2024-03-28 05:01:01		40.22	30.18	0.18%
DXJS	2024-03-28 07:00:59		40.22	31.75	0.18%
DXJS	2024-03-28 10:00:57		33.53	33.41	-0.80%
DXJS	2024-03-28 11:00:59		33.57	33.40	-0.80%
DXJS	2024-03-28 12:01:12		33.58	33.44	-0.80%
DXJS	2024-03-28 13:00:50		33.54	33.44	-0.98%
DXJS	2024-03-28 14:00:58		33.54	33.41	-1.07%
DXJS	2024-03-28 15:00:47		33.56	33.40	-1.07%
DXJS	2024-03-28 16:00:59		39.80	31.75	-0.92%
DXJS	2024-03-28 17:00:57		39.80	33.00	-0.92%
DXJS	2024-03-28 20:00:52		0.00	0.00	-0.92%
2024-04-01
DXJS	2024-04-01 05:01:00		39.80	29.27	-0.92%
DXJS	2024-04-01 10:00:56		33.40	33.25	-0.50%
DXJS	2024-04-01 12:01:05		33.42	33.25	-0.50%
DXJS	2024-04-01 13:00:55		33.40	33.25	-0.50%
DXJS	2024-04-01 14:01:04		33.37	33.25	-0.50%
DXJS	2024-04-01 15:00:50		33.44	33.25	-0.50%
DXJS	2024-04-01 16:00:52		39.62	32.98	-0.12%
DXJS	2024-04-01 20:00:50		0.00	0.00	-0.12%
2024-04-02
DXJS	2024-04-02 05:00:49		39.62	29.27	-0.12%
DXJS	2024-04-02 09:00:52		36.12	29.27	-0.12%
DXJS	2024-04-02 10:01:02		33.02	32.82	-1.97%
DXJS	2024-04-02 11:00:50		33.02	32.80	-1.97%
DXJS	2024-04-02 12:01:05		33.04	32.81	-1.82%
DXJS	2024-04-02 13:00:55		33.05	32.81	-1.58%
DXJS	2024-04-02 14:01:02		33.03	32.80	-1.64%
DXJS	2024-04-02 15:00:53		33.07	32.84	-1.64%
DXJS	2024-04-02 16:01:01		39.17	32.52	-1.64%
DXJS	2024-04-02 20:00:53		0.00	0.00	-1.64%
2024-04-03
DXJS	2024-04-03 05:00:49		39.17	29.27	-1.64%
DXJS	2024-04-03 07:00:59		39.17	32.01	-1.64%
DXJS	2024-04-03 08:01:07		52.64	32.01	-1.64%
DXJS	2024-04-03 09:00:46		39.17	32.01	-1.64%
DXJS	2024-04-03 10:01:06		33.32	33.07	0.66%
DXJS	2024-04-03 11:00:59		33.36	33.11	1.20%
DXJS	2024-04-03 12:01:01		33.36	33.12	1.20%
DXJS	2024-04-03 13:00:47		33.34	33.27	1.14%
DXJS	2024-04-03 14:00:54		33.34	33.09	1.14%
DXJS	2024-04-03 15:00:57		33.32	33.09	1.08%
DXJS	2024-04-03 16:01:04		39.57	32.65	1.26%
DXJS	2024-04-03 17:00:51		39.57	32.65	1.28%
DXJS	2024-04-03 20:00:51		0.00	0.00	1.28%
2024-04-04
DXJS	2024-04-04 05:00:48		39.57	29.27	1.28%
DXJS	2024-04-04 07:01:03		53.31	29.27	1.28%
DXJS	2024-04-04 08:00:53		39.57	29.27	1.28%
DXJS	2024-04-04 10:01:00		33.43	33.32	0.06%
DXJS	2024-04-04 11:00:51		33.45	33.22	0.00%
DXJS	2024-04-04 12:00:59		33.41	33.18	0.09%
DXJS	2024-04-04 13:00:55		33.39	33.18	0.09%
DXJS	2024-04-04 14:01:00		33.35	33.12	0.09%
DXJS	2024-04-04 15:00:59		33.17	32.93	-0.36%
DXJS	2024-04-04 16:01:01		39.57	31.75	-0.97%
DXJS	2024-04-04 17:01:02		39.57	31.75	-0.96%
DXJS	2024-04-04 20:01:06		0.00	0.00	-0.96%
2024-04-05
DXJS	2024-04-05 05:00:55		39.57	29.27	-0.96%
DXJS	2024-04-05 07:00:51		52.80	29.27	-0.96%
DXJS	2024-04-05 09:00:48		39.57	29.27	-0.96%
DXJS	2024-04-05 10:01:09		33.25	33.00	0.51%
DXJS	2024-04-05 11:00:57		33.29	33.06	0.51%
DXJS	2024-04-05 12:00:56		33.30	33.06	0.51%
DXJS	2024-04-05 13:00:49		33.30	33.07	0.51%
DXJS	2024-04-05 14:01:13		33.20	33.03	0.51%
DXJS	2024-04-05 15:00:53		33.24	33.14	0.51%
DXJS	2024-04-05 16:01:05		39.50	32.00	0.75%
DXJS	2024-04-05 17:00:59		39.50	32.59	0.75%
DXJS	2024-04-05 18:00:56		39.50	32.00	0.75%
DXJS	2024-04-05 20:01:05		0.00	0.00	0.75%
2024-04-08
DXJS	2024-04-08 05:00:46		39.50	29.27	0.75%
DXJS	2024-04-08 07:00:59		53.19	29.27	0.75%
DXJS	2024-04-08 08:01:03		39.50	29.27	0.75%
DXJS	2024-04-08 10:01:06		33.53	33.35	0.78%
DXJS	2024-04-08 11:00:54		33.54	33.35	0.78%
DXJS	2024-04-08 12:01:13		33.50	33.41	0.78%
DXJS	2024-04-08 13:00:48		33.53	33.41	0.78%
DXJS	2024-04-08 14:01:02		33.52	33.38	0.78%
DXJS	2024-04-08 15:00:55		33.49	33.40	0.72%
DXJS	2024-04-08 16:01:05		39.81	29.27	0.69%
DXJS	2024-04-08 20:00:55		0.00	0.00	0.69%
2024-04-09
DXJS	2024-04-09 05:00:54		39.81	29.27	0.69%
DXJS	2024-04-09 07:01:06		53.56	29.27	0.69%
DXJS	2024-04-09 08:01:05		39.81	29.27	0.69%
DXJS	2024-04-09 09:00:57		39.81	30.62	0.69%
DXJS	2024-04-09 10:00:53		33.62	33.50	0.51%
DXJS	2024-04-09 11:00:51		33.49	33.35	0.00%
DXJS	2024-04-09 12:00:57		33.53	33.35	-0.12%
DXJS	2024-04-09 13:01:00		33.50	33.40	0.00%
DXJS	2024-04-09 14:01:10		33.50	33.40	0.03%
DXJS	2024-04-09 16:00:57		39.84	32.87	0.18%
DXJS	2024-04-09 18:01:00		39.84	32.00	0.18%
DXJS	2024-04-09 20:00:53		0.00	0.00	0.18%
2024-04-10
DXJS	2024-04-10 05:00:50		39.84	29.27	0.18%
DXJS	2024-04-10 07:00:49		53.66	29.27	0.18%
DXJS	2024-04-10 09:00:48		39.84	29.27	0.18%
DXJS	2024-04-10 10:01:09		33.52	33.40	-0.15%
DXJS	2024-04-10 11:00:52		33.54	33.40	0.06%
DXJS	2024-04-10 12:00:52		33.48	33.40	0.06%
DXJS	2024-04-10 13:00:52		33.52	33.40	-0.27%
DXJS	2024-04-10 14:01:01		33.45	33.40	-0.33%
DXJS	2024-04-10 15:00:50		33.45	33.40	-0.39%
DXJS	2024-04-10 16:01:00		39.78	32.80	-0.12%
DXJS	2024-04-10 20:01:02		0.00	0.00	-0.12%
2024-04-11
DXJS	2024-04-11 05:01:00		39.78	29.27	-0.12%
DXJS	2024-04-11 09:00:51		36.36	29.27	-0.12%
DXJS	2024-04-11 10:00:58		33.71	33.51	0.69%
DXJS	2024-04-11 11:00:54		33.63	33.50	0.39%
DXJS	2024-04-11 12:01:05		33.69	33.55	0.39%
DXJS	2024-04-11 13:00:53		33.74	33.55	0.39%
DXJS	2024-04-11 14:00:59		33.78	33.55	0.39%
DXJS	2024-04-11 15:00:54		33.84	33.62	0.39%
DXJS	2024-04-11 16:00:51		34.00	32.65	0.92%
DXJS	2024-04-11 16:39:15	8-K Sec report https://www.sec.gov/Archives/edgar/data/1957845/000114036124019378/0001140361-24-019378-index.htm 8-K - KKR Private Equity Conglomerate LLC (0001957845) (Filer)
DXJS	2024-04-11 17:00:56		34.00	32.65	0.93%
DXJS	2024-04-11 20:00:57		0.00	0.00	0.93%
2024-04-12
DXJS	2024-04-12 05:00:59		40.05	29.27	0.93%
DXJS	2024-04-12 07:00:46		36.90	33.00	0.93%
DXJS	2024-04-12 10:01:14		33.66	33.55	-0.48%
DXJS	2024-04-12 11:00:58		33.61	33.55	-0.63%
DXJS	2024-04-12 12:00:50		33.67	33.55	-0.51%
DXJS	2024-04-12 13:00:54		33.65	33.50	-0.51%
DXJS	2024-04-12 14:00:49		33.56	33.50	-0.84%
DXJS	2024-04-12 15:00:52		33.57	33.50	-0.93%
DXJS	2024-04-12 16:01:04		36.90	33.31	-0.78%
DXJS	2024-04-12 17:00:50		36.90	33.31	-0.77%
DXJS	2024-04-12 20:00:59		0.00	0.00	-0.77%
2024-04-15
DXJS	2024-04-15 05:00:46		39.92	29.27	-0.77%
DXJS	2024-04-15 07:00:51		36.90	29.27	-0.77%
DXJS	2024-04-15 09:00:47		39.92	29.27	-0.77%
DXJS	2024-04-15 10:00:58		34.10	34.07	1.57%
DXJS	2024-04-15 11:00:55		33.96	33.72	1.04%
DXJS	2024-04-15 12:00:53		34.00	33.76	1.33%
DXJS	2024-04-15 13:00:56		33.92	33.68	1.33%
DXJS	2024-04-15 14:01:01		33.80	33.57	1.33%
DXJS	2024-04-15 15:00:54		33.80	33.55	1.33%
DXJS	2024-04-15 16:00:54		40.31	33.31	0.47%
DXJS	2024-04-15 17:00:48		40.31	33.31	0.48%
DXJS	2024-04-15 20:00:57		0.00	0.00	0.48%
2024-04-16
DXJS	2024-04-16 05:00:44		40.31	29.27	0.48%
DXJS	2024-04-16 07:00:47		53.93	29.27	0.48%
DXJS	2024-04-16 08:00:55		40.31	29.27	0.48%
DXJS	2024-04-16 10:00:57		33.34	33.14	-1.13%
DXJS	2024-04-16 11:00:55		33.29	33.14	-1.13%
DXJS	2024-04-16 15:00:49		33.31	33.22	-1.13%
DXJS	2024-04-16 16:01:00		39.50	33.10	-1.58%
DXJS	2024-04-16 17:00:52		39.50	33.10	-1.57%
DXJS	2024-04-16 20:00:54		0.00	0.00	-1.57%
2024-04-17
DXJS	2024-04-17 04:01:02		0.00	33.10	-1.57%
DXJS	2024-04-17 05:01:01		39.50	33.10	-1.57%
DXJS	2024-04-17 07:00:57		53.08	29.27	-1.57%
DXJS	2024-04-17 08:00:53		39.50	29.27	-1.57%
DXJS	2024-04-17 09:00:43		39.50	33.10	-1.57%
DXJS	2024-04-17 10:01:07		33.01	32.91	-0.44%
DXJS	2024-04-17 11:00:48		33.02	32.94	-0.65%
DXJS	2024-04-17 12:00:58		32.95	32.90	-0.65%
DXJS	2024-04-17 13:00:54		32.93	32.84	-1.04%
DXJS	2024-04-17 14:00:59		32.95	32.84	-0.83%
DXJS	2024-04-17 15:00:49		32.99	32.84	-0.68%
DXJS	2024-04-17 16:00:55		39.08	32.64	-0.68%
DXJS	2024-04-17 17:01:01		39.08	32.64	-0.69%
DXJS	2024-04-17 18:01:00		39.08	31.75	-0.69%
DXJS	2024-04-17 20:00:57		0.00	0.00	-0.69%
2024-04-18
DXJS	2024-04-18 05:00:42		39.08	29.27	-0.69%
DXJS	2024-04-18 07:00:51		52.72	29.27	-0.69%
DXJS	2024-04-18 09:00:46		39.08	29.27	-0.69%
DXJS	2024-04-18 10:01:10		33.17	32.94	0.63%
DXJS	2024-04-18 11:00:51		33.25	33.22	0.90%
DXJS	2024-04-18 12:00:54		33.27	33.22	0.87%
DXJS	2024-04-18 13:00:57		33.19	32.97	0.75%
DXJS	2024-04-18 14:00:59		33.15	32.92	0.57%
DXJS	2024-04-18 15:00:52		33.13	32.91	0.51%
DXJS	2024-04-18 16:01:00		33.31	32.00	0.60%
DXJS	2024-04-18 17:00:56		33.31	32.00	0.61%
DXJS	2024-04-18 20:00:59		0.00	0.00	0.61%
2024-04-19
DXJS	2024-04-19 05:00:53		39.50	29.27	0.61%
DXJS	2024-04-19 07:00:55		53.03	29.27	0.61%
DXJS	2024-04-19 09:00:48		49.72	29.27	0.61%
DXJS	2024-04-19 10:01:09		33.00	32.78	-0.73%
DXJS	2024-04-19 11:00:49		33.06	32.82	-0.39%
DXJS	2024-04-19 12:01:02		33.05	32.82	-0.46%
DXJS	2024-04-19 13:00:56		33.01	32.79	-0.64%
DXJS	2024-04-19 15:00:48		32.99	32.78	-0.64%
DXJS	2024-04-19 16:00:57		33.08	32.00	-0.73%
DXJS	2024-04-19 17:00:57		33.08	32.00	-0.72%
DXJS	2024-04-19 20:00:52		0.00	0.00	-0.72%
2024-04-22
DXJS	2024-04-22 07:00:50		35.90	29.27	-0.72%
DXJS	2024-04-22 10:01:00		33.49	33.08	0.51%
DXJS	2024-04-22 11:00:52		33.18	33.08	0.51%
DXJS	2024-04-22 12:00:51		33.20	33.00	0.51%
DXJS	2024-04-22 13:00:54		33.22	33.00	0.51%
DXJS	2024-04-22 14:01:03		33.28	33.05	1.09%
DXJS	2024-04-22 15:00:49		33.30	33.05	1.09%
DXJS	2024-04-22 16:01:01		33.40	32.00	1.09%
DXJS	2024-04-22 17:19:30	8-K Sec report https://www.sec.gov/Archives/edgar/data/1957845/000195784524000017/0001957845-24-000017-index.htm 8-K - KKR Private Equity Conglomerate LLC (0001957845) (Filer)
DXJS	2024-04-22 20:00:58		0.00	0.00	1.09%
2024-04-23
DXJS	2024-04-23 05:00:44		39.50	29.27	1.09%
DXJS	2024-04-23 07:00:56		53.23	29.27	1.09%
DXJS	2024-04-23 09:00:43		39.50	29.27	1.09%
DXJS	2024-04-23 10:00:56		33.28	33.07	0.00%
DXJS	2024-04-23 11:00:50		33.32	33.13	0.00%
DXJS	2024-04-23 12:01:00		33.28	33.13	0.09%
DXJS	2024-04-23 13:00:45		33.30	33.14	0.09%
DXJS	2024-04-23 14:01:01		33.32	33.14	0.12%
DXJS	2024-04-23 15:00:53		33.30	33.08	-0.27%
DXJS	2024-04-23 16:00:55		49.86	30.00	0.15%
DXJS	2024-04-23 17:00:45		39.65	30.00	0.15%
DXJS	2024-04-23 20:01:05		0.00	0.00	0.15%
2024-04-24
DXJS	2024-04-24 05:00:59		39.65	29.27	0.15%
DXJS	2024-04-24 10:00:58		33.40	33.32	0.27%
DXJS	2024-04-24 11:00:58		33.36	33.32	0.27%
DXJS	2024-04-24 12:00:59		33.34	33.13	0.00%
DXJS	2024-04-24 13:00:55		33.38	33.18	0.00%
DXJS	2024-04-24 14:01:00		33.44	33.20	0.18%
DXJS	2024-04-24 15:00:54		33.40	33.35	0.12%
DXJS	2024-04-24 16:00:56		39.64	29.27	0.30%
DXJS	2024-04-24 17:00:58		39.64	32.78	0.30%
DXJS	2024-04-24 18:00:57		39.64	29.27	0.30%
DXJS	2024-04-24 20:00:56		0.00	0.00	0.30%
2024-04-25
DXJS	2024-04-25 05:00:57		39.64	29.27	0.30%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.