$DWSN: Dawson Geophysical Company - Common Stock
2024-02-27 DWSN 2024-02-27 20:00:54 1.71 1.32 0.68% DWSN 2024-02-27 21:02:15 0.00 0.00 0.68% 2024-02-28 DWSN 2024-02-28 06:00:56 1.71 0.60 0.68% DWSN 2024-02-28 08:00:52 1.71 1.31 0.68% DWSN 2024-02-28 11:00:52 1.57 1.39 2.70% DWSN 2024-02-28 16:00:52 1.57 1.37 -2.70% DWSN 2024-02-28 17:00:55 2.00 1.35 -3.38% DWSN 2024-02-28 18:00:51 1.71 1.35 -3.50% DWSN 2024-02-28 19:00:57 1.71 1.32 -3.50% DWSN 2024-02-28 21:03:07 0.00 0.00 -3.50% 2024-02-29 DWSN 2024-02-29 06:01:01 1.71 0.60 -3.50% DWSN 2024-02-29 08:00:54 1.71 1.20 -3.50% DWSN 2024-02-29 10:01:08 2.02 0.94 -3.50% DWSN 2024-02-29 11:00:56 1.57 1.46 2.80% DWSN 2024-02-29 12:01:06 1.55 1.45 6.29% DWSN 2024-02-29 13:00:56 1.53 1.45 6.29% DWSN 2024-02-29 14:00:56 1.52 1.32 2.10% DWSN 2024-02-29 15:00:49 1.52 1.31 2.10% DWSN 2024-02-29 16:01:06 1.51 1.33 -2.10% DWSN 2024-02-29 17:00:49 1.75 1.26 -2.10% DWSN 2024-02-29 18:00:57 1.71 1.26 -2.17% DWSN 2024-02-29 21:03:53 0.00 0.00 -2.17% 2024-03-01 DWSN 2024-03-01 06:01:00 1.71 0.60 -2.17% DWSN 2024-03-01 08:01:02 1.71 1.25 -2.17% DWSN 2024-03-01 09:01:01 1.71 1.32 -2.17% DWSN 2024-03-01 10:00:54 1.71 1.25 -2.17% DWSN 2024-03-01 11:00:56 1.50 1.30 5.80% DWSN 2024-03-01 12:01:01 1.50 1.38 5.80% DWSN 2024-03-01 13:00:55 1.53 1.38 4.35% DWSN 2024-03-01 14:01:03 1.53 1.31 1.45% DWSN 2024-03-01 16:01:02 1.53 1.31 -0.72% DWSN 2024-03-01 17:00:56 1.75 1.26 4.35% DWSN 2024-03-01 18:00:58 1.71 1.26 4.55% 2024-03-04 DWSN 2024-03-04 00:04:03 0.00 0.00 4.55% DWSN 2024-03-04 06:01:17 1.71 0.60 4.55% DWSN 2024-03-04 08:01:06 1.68 1.16 4.55% DWSN 2024-03-04 10:01:08 1.68 1.23 4.55% DWSN 2024-03-04 11:00:52 1.53 1.34 -4.55% DWSN 2024-03-04 12:01:05 1.53 1.34 -0.76% DWSN 2024-03-04 14:01:00 1.53 1.34 2.27% DWSN 2024-03-04 15:00:53 1.53 1.33 2.27% DWSN 2024-03-04 17:00:53 1.55 1.26 9.85% DWSN 2024-03-04 18:00:59 1.55 1.26 9.42% DWSN 2024-03-04 19:00:51 1.55 1.31 9.42% DWSN 2024-03-04 21:03:29 0.00 0.00 9.42% 2024-03-05 DWSN 2024-03-05 06:00:59 1.71 0.60 9.42% DWSN 2024-03-05 08:00:48 1.68 1.16 9.42% DWSN 2024-03-05 11:00:49 1.43 1.34 -3.62% DWSN 2024-03-05 12:01:03 1.46 1.36 -3.62% DWSN 2024-03-05 13:00:57 1.45 1.36 -3.62% DWSN 2024-03-05 14:01:00 1.40 1.36 -3.62% DWSN 2024-03-05 15:00:53 1.45 1.36 -3.62% DWSN 2024-03-05 16:00:52 1.40 1.31 -6.52% DWSN 2024-03-05 17:00:46 1.75 1.26 -11.59% DWSN 2024-03-05 18:00:58 1.71 1.27 -11.03% DWSN 2024-03-05 21:02:42 0.00 0.00 -11.03% 2024-03-06 DWSN 2024-03-06 06:01:08 1.71 0.88 -11.03% DWSN 2024-03-06 08:01:20 1.71 1.16 -11.03% DWSN 2024-03-06 11:00:52 1.35 1.26 4.83% DWSN 2024-03-06 12:00:59 1.35 1.27 4.83% DWSN 2024-03-06 13:00:44 1.30 1.25 4.83% DWSN 2024-03-06 14:01:30 1.35 1.27 4.14% DWSN 2024-03-06 15:00:52 1.41 1.35 5.52% DWSN 2024-03-06 16:01:05 1.46 1.35 6.90% DWSN 2024-03-06 17:00:55 1.43 1.35 8.28% DWSN 2024-03-06 18:00:55 1.43 1.35 9.45% DWSN 2024-03-06 19:00:54 1.43 1.26 9.45% DWSN 2024-03-06 20:00:59 1.43 1.26 11.81% DWSN 2024-03-06 21:03:58 0.00 0.00 11.81% DWSN 2024-03-06 22:03:14 1.43 1.26 11.81% 2024-03-07 DWSN 2024-03-07 06:01:09 1.71 0.60 11.81% DWSN 2024-03-07 08:00:56 1.71 1.16 11.81% DWSN 2024-03-07 11:00:54 1.40 1.26 -1.57% DWSN 2024-03-07 13:00:55 1.39 1.28 -1.57% DWSN 2024-03-07 14:01:10 1.39 1.35 -1.57% DWSN 2024-03-07 15:00:55 1.40 1.35 -0.79% DWSN 2024-03-07 16:01:00 1.40 1.35 -3.15% DWSN 2024-03-07 17:00:51 2.00 1.26 -1.57% DWSN 2024-03-07 18:01:01 1.71 1.26 -1.43% DWSN 2024-03-07 20:00:57 1.71 1.31 -1.43% DWSN 2024-03-07 21:03:07 0.00 0.00 -1.43% 2024-03-08 DWSN 2024-03-08 06:01:00 1.71 0.86 -1.43% DWSN 2024-03-08 08:00:50 1.71 1.16 -1.43% DWSN 2024-03-08 10:00:59 2.02 1.16 -1.43% DWSN 2024-03-08 11:00:56 1.40 1.25 -1.43% DWSN 2024-03-08 12:01:00 1.40 1.30 -7.86% DWSN 2024-03-08 15:00:59 1.46 1.34 1.43% DWSN 2024-03-08 16:01:00 1.46 1.30 5.71% DWSN 2024-03-08 17:00:56 1.46 1.26 5.00% DWSN 2024-03-08 18:00:55 1.46 1.16 5.07% DWSN 2024-03-08 19:00:57 1.46 1.31 5.07% DWSN 2024-03-08 21:02:37 0.00 0.00 5.07% DWSN 2024-03-08 22:02:46 1.46 1.31 5.07% 2024-03-11 DWSN 2024-03-11 00:05:13 0.00 0.00 5.07% DWSN 2024-03-11 05:00:49 1.71 0.60 5.07% DWSN 2024-03-11 07:00:54 1.71 1.16 5.07% DWSN 2024-03-11 09:00:57 1.71 1.16 -2.17% DWSN 2024-03-11 10:01:16 1.49 1.37 2.17% DWSN 2024-03-11 14:01:05 1.49 1.38 2.17% DWSN 2024-03-11 16:00:58 1.75 1.26 -5.07% DWSN 2024-03-11 17:00:49 1.71 1.26 -4.83% DWSN 2024-03-11 20:00:55 0.00 0.00 -4.83% 2024-03-12 DWSN 2024-03-12 05:01:00 1.71 0.60 -4.83% DWSN 2024-03-12 07:00:57 1.71 1.26 -4.83% DWSN 2024-03-12 10:01:08 1.49 1.31 2.07% DWSN 2024-03-12 11:01:02 1.49 1.31 6.90% DWSN 2024-03-12 12:00:54 1.48 1.39 6.90% DWSN 2024-03-12 15:00:59 1.48 1.39 5.52% DWSN 2024-03-12 16:01:01 1.48 1.26 5.52% DWSN 2024-03-12 17:00:59 1.48 1.31 5.80% DWSN 2024-03-12 18:00:57 1.71 1.31 5.80% DWSN 2024-03-12 20:01:00 0.00 0.00 5.80% 2024-03-13 DWSN 2024-03-13 05:00:57 1.71 0.60 5.80% DWSN 2024-03-13 07:00:58 1.59 1.16 5.80% DWSN 2024-03-13 08:01:10 1.47 1.42 5.80% DWSN 2024-03-13 09:00:59 1.47 1.44 5.80% DWSN 2024-03-13 10:01:11 1.47 1.37 -1.45% DWSN 2024-03-13 11:01:04 1.44 1.37 -1.45% DWSN 2024-03-13 15:00:57 1.48 1.37 -1.45% DWSN 2024-03-13 16:00:53 2.25 1.32 -10.14% DWSN 2024-03-13 17:00:54 1.48 1.32 -9.59% DWSN 2024-03-13 18:01:06 1.71 1.32 -9.59% DWSN 2024-03-13 19:01:02 1.34 1.26 -9.59% DWSN 2024-03-13 20:01:00 0.00 0.00 -9.59% 2024-03-14 DWSN 2024-03-14 05:00:53 1.71 0.86 -9.59% DWSN 2024-03-14 07:00:59 1.71 1.26 -9.59% DWSN 2024-03-14 10:01:07 1.48 1.30 2.74% DWSN 2024-03-14 12:01:07 1.48 1.31 1.37% DWSN 2024-03-14 16:01:06 2.00 1.26 1.37% DWSN 2024-03-14 17:00:55 1.71 1.26 7.52% DWSN 2024-03-14 18:00:55 1.55 1.27 16.54% DWSN 2024-03-14 20:00:53 0.00 0.00 16.54% 2024-03-15 DWSN 2024-03-15 05:00:54 1.71 0.60 16.54% DWSN 2024-03-15 07:00:55 1.71 1.30 16.54% DWSN 2024-03-15 09:00:56 1.55 1.25 16.54% DWSN 2024-03-15 10:01:07 1.48 1.30 5.26% DWSN 2024-03-15 12:00:58 1.48 1.30 -0.75% DWSN 2024-03-15 14:01:05 1.47 1.30 -1.50% DWSN 2024-03-15 16:00:56 1.75 1.26 4.51% DWSN 2024-03-15 17:01:04 1.71 1.26 4.32% DWSN 2024-03-15 20:00:57 0.00 0.00 4.32% 2024-03-18 DWSN 2024-03-18 05:00:54 2.33 0.58 4.32% DWSN 2024-03-18 08:01:06 0.00 0.00 4.32% DWSN 2024-03-18 09:00:49 1.90 0.91 4.32% DWSN 2024-03-18 10:01:39 1.46 1.39 0.72% DWSN 2024-03-18 11:00:50 1.48 1.39 0.72% DWSN 2024-03-18 13:00:50 1.48 1.39 -4.32% DWSN 2024-03-18 14:00:59 1.47 1.39 -4.32% DWSN 2024-03-18 16:01:03 1.47 1.26 -4.32% DWSN 2024-03-18 17:00:57 1.47 1.26 -4.11% DWSN 2024-03-18 18:00:59 1.71 1.26 -4.11% DWSN 2024-03-18 20:00:50 0.00 0.00 -4.11% 2024-03-19 DWSN 2024-03-19 05:00:46 1.71 0.60 -4.11% DWSN 2024-03-19 07:01:01 1.71 1.16 -4.11% DWSN 2024-03-19 10:01:01 1.47 1.30 1.37% DWSN 2024-03-19 12:01:04 1.47 1.33 1.37% DWSN 2024-03-19 13:01:01 1.42 1.30 1.37% DWSN 2024-03-19 14:01:12 1.42 1.33 1.37% DWSN 2024-03-19 15:00:59 1.42 1.31 1.37% DWSN 2024-03-19 16:01:00 1.46 1.26 -4.11% DWSN 2024-03-19 17:00:46 1.46 1.26 -4.29% DWSN 2024-03-19 18:00:59 1.71 1.26 -4.29% DWSN 2024-03-19 19:00:51 1.34 1.26 -4.29% DWSN 2024-03-19 20:01:01 0.00 0.00 -4.29% 2024-03-20 DWSN 2024-03-20 05:01:05 1.71 0.60 -4.29% DWSN 2024-03-20 07:00:47 1.71 1.16 -4.29% DWSN 2024-03-20 09:01:01 1.72 1.15 -4.29% DWSN 2024-03-20 10:01:10 1.47 1.33 1.43% DWSN 2024-03-20 15:00:53 1.47 1.35 1.43% DWSN 2024-03-20 16:01:13 1.57 1.30 7.86% DWSN 2024-03-20 17:00:45 1.57 1.30 8.21% DWSN 2024-03-20 20:00:58 0.00 0.00 8.21% 2024-03-21 DWSN 2024-03-21 05:01:01 1.71 0.60 8.21% DWSN 2024-03-21 07:00:55 1.57 1.19 8.21% DWSN 2024-03-21 10:01:04 1.46 1.30 8.21% DWSN 2024-03-21 14:00:49 1.46 1.33 8.21% DWSN 2024-03-21 16:00:56 1.46 1.30 -2.99% DWSN 2024-03-21 17:00:56 1.57 1.30 -2.76% DWSN 2024-03-21 18:00:50 1.46 1.30 -2.76% DWSN 2024-03-21 20:01:03 0.00 0.00 -2.76% 2024-03-22 DWSN 2024-03-22 05:00:50 1.71 0.60 -2.76% DWSN 2024-03-22 07:00:49 1.71 1.19 -2.76% DWSN 2024-03-22 08:01:04 1.46 1.19 -2.76% DWSN 2024-03-22 10:01:13 1.46 1.33 -2.76% DWSN 2024-03-22 14:00:56 1.45 1.37 -2.76% DWSN 2024-03-22 15:00:57 1.45 1.36 -2.76% DWSN 2024-03-22 16:00:56 1.45 1.30 -2.76% DWSN 2024-03-22 17:00:54 1.45 1.30 -2.82% DWSN 2024-03-22 20:01:03 0.00 0.00 -2.82% 2024-03-25 DWSN 2024-03-25 05:01:02 1.71 0.60 -2.82% DWSN 2024-03-25 07:01:04 1.71 1.19 -2.82% DWSN 2024-03-25 10:01:09 1.47 1.33 0.70% DWSN 2024-03-25 12:01:07 1.47 1.34 0.70% DWSN 2024-03-25 13:00:56 1.47 1.35 0.70% DWSN 2024-03-25 14:01:01 1.43 1.35 0.70% DWSN 2024-03-25 16:00:54 1.46 1.30 -0.70% DWSN 2024-03-25 20:01:03 0.00 0.00 -0.70% 2024-03-26 DWSN 2024-03-26 05:00:51 1.71 0.60 -0.70% DWSN 2024-03-26 07:00:57 1.71 1.19 -0.70% DWSN 2024-03-26 10:01:10 1.47 1.42 3.50% DWSN 2024-03-26 11:00:52 1.47 1.33 -1.40% DWSN 2024-03-26 14:01:10 1.47 1.35 -1.40% DWSN 2024-03-26 15:00:47 1.47 1.31 -6.29% DWSN 2024-03-26 16:00:58 1.75 1.30 -4.90% DWSN 2024-03-26 17:00:48 1.71 1.26 -4.93% DWSN 2024-03-26 20:00:40 0.00 0.00 -4.93% 2024-03-27 DWSN 2024-03-27 05:00:50 1.72 0.60 -4.93% DWSN 2024-03-27 06:00:57 1.71 0.60 -4.93% DWSN 2024-03-27 07:00:54 1.71 1.16 -4.93% DWSN 2024-03-27 08:01:00 1.62 1.16 -4.93% DWSN 2024-03-27 09:00:52 1.62 1.17 -4.93% DWSN 2024-03-27 10:01:04 1.42 1.32 0.70% DWSN 2024-03-27 11:00:53 1.42 1.33 -1.41% DWSN 2024-03-27 14:01:08 1.42 1.36 -1.41% DWSN 2024-03-27 15:00:46 1.42 1.37 2.11% DWSN 2024-03-27 16:00:50 1.45 1.31 2.11% DWSN 2024-03-27 17:00:48 1.45 1.31 2.19% DWSN 2024-03-27 20:00:54 0.00 0.00 2.19% 2024-03-28 DWSN 2024-03-28 05:01:01 1.71 0.60 2.19% DWSN 2024-03-28 07:00:59 1.71 1.26 2.19% DWSN 2024-03-28 10:00:57 1.47 1.35 0.73% DWSN 2024-03-28 11:00:59 1.47 1.40 0.73% DWSN 2024-03-28 12:01:12 1.47 1.33 0.73% DWSN 2024-03-28 13:00:50 1.47 1.42 0.00% DWSN 2024-03-28 16:00:59 1.45 1.32 -0.73% DWSN 2024-03-28 17:00:57 1.45 1.32 -0.70%