investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DWSN: Dawson Geophysical Company - Common Stock





Clear duplicates of prices



2024-02-27

DWSN 2024-02-27 20:00:541.71 1.32 0.68%
DWSN 2024-02-27 21:02:150.00 0.00 0.68%
2024-02-28

DWSN 2024-02-28 06:00:561.71 0.60 0.68%
DWSN 2024-02-28 08:00:521.71 1.31 0.68%
DWSN 2024-02-28 11:00:521.57 1.39 2.70%
DWSN 2024-02-28 16:00:521.57 1.37 -2.70%
DWSN 2024-02-28 17:00:552.00 1.35 -3.38%
DWSN 2024-02-28 18:00:511.71 1.35 -3.50%
DWSN 2024-02-28 19:00:571.71 1.32 -3.50%
DWSN 2024-02-28 21:03:070.00 0.00 -3.50%
2024-02-29

DWSN 2024-02-29 06:01:011.71 0.60 -3.50%
DWSN 2024-02-29 08:00:541.71 1.20 -3.50%
DWSN 2024-02-29 10:01:082.02 0.94 -3.50%
DWSN 2024-02-29 11:00:561.57 1.46 2.80%
DWSN 2024-02-29 12:01:061.55 1.45 6.29%
DWSN 2024-02-29 13:00:561.53 1.45 6.29%
DWSN 2024-02-29 14:00:561.52 1.32 2.10%
DWSN 2024-02-29 15:00:491.52 1.31 2.10%
DWSN 2024-02-29 16:01:061.51 1.33 -2.10%
DWSN 2024-02-29 17:00:491.75 1.26 -2.10%
DWSN 2024-02-29 18:00:571.71 1.26 -2.17%
DWSN 2024-02-29 21:03:530.00 0.00 -2.17%
2024-03-01

DWSN 2024-03-01 06:01:001.71 0.60 -2.17%
DWSN 2024-03-01 08:01:021.71 1.25 -2.17%
DWSN 2024-03-01 09:01:011.71 1.32 -2.17%
DWSN 2024-03-01 10:00:541.71 1.25 -2.17%
DWSN 2024-03-01 11:00:561.50 1.30 5.80%
DWSN 2024-03-01 12:01:011.50 1.38 5.80%
DWSN 2024-03-01 13:00:551.53 1.38 4.35%
DWSN 2024-03-01 14:01:031.53 1.31 1.45%
DWSN 2024-03-01 16:01:021.53 1.31 -0.72%
DWSN 2024-03-01 17:00:561.75 1.26 4.35%
DWSN 2024-03-01 18:00:581.71 1.26 4.55%
2024-03-04

DWSN 2024-03-04 00:04:030.00 0.00 4.55%
DWSN 2024-03-04 06:01:171.71 0.60 4.55%
DWSN 2024-03-04 08:01:061.68 1.16 4.55%
DWSN 2024-03-04 10:01:081.68 1.23 4.55%
DWSN 2024-03-04 11:00:521.53 1.34 -4.55%
DWSN 2024-03-04 12:01:051.53 1.34 -0.76%
DWSN 2024-03-04 14:01:001.53 1.34 2.27%
DWSN 2024-03-04 15:00:531.53 1.33 2.27%
DWSN 2024-03-04 17:00:531.55 1.26 9.85%
DWSN 2024-03-04 18:00:591.55 1.26 9.42%
DWSN 2024-03-04 19:00:511.55 1.31 9.42%
DWSN 2024-03-04 21:03:290.00 0.00 9.42%
2024-03-05

DWSN 2024-03-05 06:00:591.71 0.60 9.42%
DWSN 2024-03-05 08:00:481.68 1.16 9.42%
DWSN 2024-03-05 11:00:491.43 1.34 -3.62%
DWSN 2024-03-05 12:01:031.46 1.36 -3.62%
DWSN 2024-03-05 13:00:571.45 1.36 -3.62%
DWSN 2024-03-05 14:01:001.40 1.36 -3.62%
DWSN 2024-03-05 15:00:531.45 1.36 -3.62%
DWSN 2024-03-05 16:00:521.40 1.31 -6.52%
DWSN 2024-03-05 17:00:461.75 1.26 -11.59%
DWSN 2024-03-05 18:00:581.71 1.27 -11.03%
DWSN 2024-03-05 21:02:420.00 0.00 -11.03%
2024-03-06

DWSN 2024-03-06 06:01:081.71 0.88 -11.03%
DWSN 2024-03-06 08:01:201.71 1.16 -11.03%
DWSN 2024-03-06 11:00:521.35 1.26 4.83%
DWSN 2024-03-06 12:00:591.35 1.27 4.83%
DWSN 2024-03-06 13:00:441.30 1.25 4.83%
DWSN 2024-03-06 14:01:301.35 1.27 4.14%
DWSN 2024-03-06 15:00:521.41 1.35 5.52%
DWSN 2024-03-06 16:01:051.46 1.35 6.90%
DWSN 2024-03-06 17:00:551.43 1.35 8.28%
DWSN 2024-03-06 18:00:551.43 1.35 9.45%
DWSN 2024-03-06 19:00:541.43 1.26 9.45%
DWSN 2024-03-06 20:00:591.43 1.26 11.81%
DWSN 2024-03-06 21:03:580.00 0.00 11.81%
DWSN 2024-03-06 22:03:141.43 1.26 11.81%
2024-03-07

DWSN 2024-03-07 06:01:091.71 0.60 11.81%
DWSN 2024-03-07 08:00:561.71 1.16 11.81%
DWSN 2024-03-07 11:00:541.40 1.26 -1.57%
DWSN 2024-03-07 13:00:551.39 1.28 -1.57%
DWSN 2024-03-07 14:01:101.39 1.35 -1.57%
DWSN 2024-03-07 15:00:551.40 1.35 -0.79%
DWSN 2024-03-07 16:01:001.40 1.35 -3.15%
DWSN 2024-03-07 17:00:512.00 1.26 -1.57%
DWSN 2024-03-07 18:01:011.71 1.26 -1.43%
DWSN 2024-03-07 20:00:571.71 1.31 -1.43%
DWSN 2024-03-07 21:03:070.00 0.00 -1.43%
2024-03-08

DWSN 2024-03-08 06:01:001.71 0.86 -1.43%
DWSN 2024-03-08 08:00:501.71 1.16 -1.43%
DWSN 2024-03-08 10:00:592.02 1.16 -1.43%
DWSN 2024-03-08 11:00:561.40 1.25 -1.43%
DWSN 2024-03-08 12:01:001.40 1.30 -7.86%
DWSN 2024-03-08 15:00:591.46 1.34 1.43%
DWSN 2024-03-08 16:01:001.46 1.30 5.71%
DWSN 2024-03-08 17:00:561.46 1.26 5.00%
DWSN 2024-03-08 18:00:551.46 1.16 5.07%
DWSN 2024-03-08 19:00:571.46 1.31 5.07%
DWSN 2024-03-08 21:02:370.00 0.00 5.07%
DWSN 2024-03-08 22:02:461.46 1.31 5.07%
2024-03-11

DWSN 2024-03-11 00:05:130.00 0.00 5.07%
DWSN 2024-03-11 05:00:491.71 0.60 5.07%
DWSN 2024-03-11 07:00:541.71 1.16 5.07%
DWSN 2024-03-11 09:00:571.71 1.16 -2.17%
DWSN 2024-03-11 10:01:161.49 1.37 2.17%
DWSN 2024-03-11 14:01:051.49 1.38 2.17%
DWSN 2024-03-11 16:00:581.75 1.26 -5.07%
DWSN 2024-03-11 17:00:491.71 1.26 -4.83%
DWSN 2024-03-11 20:00:550.00 0.00 -4.83%
2024-03-12

DWSN 2024-03-12 05:01:001.71 0.60 -4.83%
DWSN 2024-03-12 07:00:571.71 1.26 -4.83%
DWSN 2024-03-12 10:01:081.49 1.31 2.07%
DWSN 2024-03-12 11:01:021.49 1.31 6.90%
DWSN 2024-03-12 12:00:541.48 1.39 6.90%
DWSN 2024-03-12 15:00:591.48 1.39 5.52%
DWSN 2024-03-12 16:01:011.48 1.26 5.52%
DWSN 2024-03-12 17:00:591.48 1.31 5.80%
DWSN 2024-03-12 18:00:571.71 1.31 5.80%
DWSN 2024-03-12 20:01:000.00 0.00 5.80%
2024-03-13

DWSN 2024-03-13 05:00:571.71 0.60 5.80%
DWSN 2024-03-13 07:00:581.59 1.16 5.80%
DWSN 2024-03-13 08:01:101.47 1.42 5.80%
DWSN 2024-03-13 09:00:591.47 1.44 5.80%
DWSN 2024-03-13 10:01:111.47 1.37 -1.45%
DWSN 2024-03-13 11:01:041.44 1.37 -1.45%
DWSN 2024-03-13 15:00:571.48 1.37 -1.45%
DWSN 2024-03-13 16:00:532.25 1.32 -10.14%
DWSN 2024-03-13 17:00:541.48 1.32 -9.59%
DWSN 2024-03-13 18:01:061.71 1.32 -9.59%
DWSN 2024-03-13 19:01:021.34 1.26 -9.59%
DWSN 2024-03-13 20:01:000.00 0.00 -9.59%
2024-03-14

DWSN 2024-03-14 05:00:531.71 0.86 -9.59%
DWSN 2024-03-14 07:00:591.71 1.26 -9.59%
DWSN 2024-03-14 10:01:071.48 1.30 2.74%
DWSN 2024-03-14 12:01:071.48 1.31 1.37%
DWSN 2024-03-14 16:01:062.00 1.26 1.37%
DWSN 2024-03-14 17:00:551.71 1.26 7.52%
DWSN 2024-03-14 18:00:551.55 1.27 16.54%
DWSN 2024-03-14 20:00:530.00 0.00 16.54%
2024-03-15

DWSN 2024-03-15 05:00:541.71 0.60 16.54%
DWSN 2024-03-15 07:00:551.71 1.30 16.54%
DWSN 2024-03-15 09:00:561.55 1.25 16.54%
DWSN 2024-03-15 10:01:071.48 1.30 5.26%
DWSN 2024-03-15 12:00:581.48 1.30 -0.75%
DWSN 2024-03-15 14:01:051.47 1.30 -1.50%
DWSN 2024-03-15 16:00:561.75 1.26 4.51%
DWSN 2024-03-15 17:01:041.71 1.26 4.32%
DWSN 2024-03-15 20:00:570.00 0.00 4.32%
2024-03-18

DWSN 2024-03-18 05:00:542.33 0.58 4.32%
DWSN 2024-03-18 08:01:060.00 0.00 4.32%
DWSN 2024-03-18 09:00:491.90 0.91 4.32%
DWSN 2024-03-18 10:01:391.46 1.39 0.72%
DWSN 2024-03-18 11:00:501.48 1.39 0.72%
DWSN 2024-03-18 13:00:501.48 1.39 -4.32%
DWSN 2024-03-18 14:00:591.47 1.39 -4.32%
DWSN 2024-03-18 16:01:031.47 1.26 -4.32%
DWSN 2024-03-18 17:00:571.47 1.26 -4.11%
DWSN 2024-03-18 18:00:591.71 1.26 -4.11%
DWSN 2024-03-18 20:00:500.00 0.00 -4.11%
2024-03-19

DWSN 2024-03-19 05:00:461.71 0.60 -4.11%
DWSN 2024-03-19 07:01:011.71 1.16 -4.11%
DWSN 2024-03-19 10:01:011.47 1.30 1.37%
DWSN 2024-03-19 12:01:041.47 1.33 1.37%
DWSN 2024-03-19 13:01:011.42 1.30 1.37%
DWSN 2024-03-19 14:01:121.42 1.33 1.37%
DWSN 2024-03-19 15:00:591.42 1.31 1.37%
DWSN 2024-03-19 16:01:001.46 1.26 -4.11%
DWSN 2024-03-19 17:00:461.46 1.26 -4.29%
DWSN 2024-03-19 18:00:591.71 1.26 -4.29%
DWSN 2024-03-19 19:00:511.34 1.26 -4.29%
DWSN 2024-03-19 20:01:010.00 0.00 -4.29%
2024-03-20

DWSN 2024-03-20 05:01:051.71 0.60 -4.29%
DWSN 2024-03-20 07:00:471.71 1.16 -4.29%
DWSN 2024-03-20 09:01:011.72 1.15 -4.29%
DWSN 2024-03-20 10:01:101.47 1.33 1.43%
DWSN 2024-03-20 15:00:531.47 1.35 1.43%
DWSN 2024-03-20 16:01:131.57 1.30 7.86%
DWSN 2024-03-20 17:00:451.57 1.30 8.21%
DWSN 2024-03-20 20:00:580.00 0.00 8.21%
2024-03-21

DWSN 2024-03-21 05:01:011.71 0.60 8.21%
DWSN 2024-03-21 07:00:551.57 1.19 8.21%
DWSN 2024-03-21 10:01:041.46 1.30 8.21%
DWSN 2024-03-21 14:00:491.46 1.33 8.21%
DWSN 2024-03-21 16:00:561.46 1.30 -2.99%
DWSN 2024-03-21 17:00:561.57 1.30 -2.76%
DWSN 2024-03-21 18:00:501.46 1.30 -2.76%
DWSN 2024-03-21 20:01:030.00 0.00 -2.76%
2024-03-22

DWSN 2024-03-22 05:00:501.71 0.60 -2.76%
DWSN 2024-03-22 07:00:491.71 1.19 -2.76%
DWSN 2024-03-22 08:01:041.46 1.19 -2.76%
DWSN 2024-03-22 10:01:131.46 1.33 -2.76%
DWSN 2024-03-22 14:00:561.45 1.37 -2.76%
DWSN 2024-03-22 15:00:571.45 1.36 -2.76%
DWSN 2024-03-22 16:00:561.45 1.30 -2.76%
DWSN 2024-03-22 17:00:541.45 1.30 -2.82%
DWSN 2024-03-22 20:01:030.00 0.00 -2.82%
2024-03-25

DWSN 2024-03-25 05:01:021.71 0.60 -2.82%
DWSN 2024-03-25 07:01:041.71 1.19 -2.82%
DWSN 2024-03-25 10:01:091.47 1.33 0.70%
DWSN 2024-03-25 12:01:071.47 1.34 0.70%
DWSN 2024-03-25 13:00:561.47 1.35 0.70%
DWSN 2024-03-25 14:01:011.43 1.35 0.70%
DWSN 2024-03-25 16:00:541.46 1.30 -0.70%
DWSN 2024-03-25 20:01:030.00 0.00 -0.70%
2024-03-26

DWSN 2024-03-26 05:00:511.71 0.60 -0.70%
DWSN 2024-03-26 07:00:571.71 1.19 -0.70%
DWSN 2024-03-26 10:01:101.47 1.42 3.50%
DWSN 2024-03-26 11:00:521.47 1.33 -1.40%
DWSN 2024-03-26 14:01:101.47 1.35 -1.40%
DWSN 2024-03-26 15:00:471.47 1.31 -6.29%
DWSN 2024-03-26 16:00:581.75 1.30 -4.90%
DWSN 2024-03-26 17:00:481.71 1.26 -4.93%
DWSN 2024-03-26 20:00:400.00 0.00 -4.93%
2024-03-27

DWSN 2024-03-27 05:00:501.72 0.60 -4.93%
DWSN 2024-03-27 06:00:571.71 0.60 -4.93%
DWSN 2024-03-27 07:00:541.71 1.16 -4.93%
DWSN 2024-03-27 08:01:001.62 1.16 -4.93%
DWSN 2024-03-27 09:00:521.62 1.17 -4.93%
DWSN 2024-03-27 10:01:041.42 1.32 0.70%
DWSN 2024-03-27 11:00:531.42 1.33 -1.41%
DWSN 2024-03-27 14:01:081.42 1.36 -1.41%
DWSN 2024-03-27 15:00:461.42 1.37 2.11%
DWSN 2024-03-27 16:00:501.45 1.31 2.11%
DWSN 2024-03-27 17:00:481.45 1.31 2.19%
DWSN 2024-03-27 20:00:540.00 0.00 2.19%
2024-03-28

DWSN 2024-03-28 05:01:011.71 0.60 2.19%
DWSN 2024-03-28 07:00:591.71 1.26 2.19%
DWSN 2024-03-28 10:00:571.47 1.35 0.73%
DWSN 2024-03-28 11:00:591.47 1.40 0.73%
DWSN 2024-03-28 12:01:121.47 1.33 0.73%
DWSN 2024-03-28 13:00:501.47 1.42 0.00%
DWSN 2024-03-28 16:00:591.45 1.32 -0.73%
DWSN 2024-03-28 17:00:571.45 1.32 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.