DWPP 1970-01-01 03:00:0026.86 26.69 1.29%
DWPP 2020-11-12 15:00:47199999.99 0.01 1.29%
DWPP 2020-11-12 16:00:4737.74 17.12 1.29%
DWPP 2020-11-12 17:00:4926.75 26.55 0.04%
DWPP 2020-11-12 18:00:4826.80 26.64 0.04%
DWPP 2020-11-12 19:00:4726.73 26.60 0.04%
DWPP 2020-11-12 20:00:4726.57 26.42 0.04%
DWPP 2020-11-12 21:00:4726.60 26.46 0.04%
DWPP 2020-11-12 22:00:4826.51 26.37 0.04%
DWPP 2020-11-12 23:00:4726.59 26.44 -0.86%
DWPP 2020-11-13 01:04:2126.63 26.46 -0.90%
DWPP 2020-11-13 02:00:4626.63 26.46 -0.90%
DWPP 2020-11-13 03:00:4726.63 26.46 -0.90%
DWPP 2020-11-13 04:00:4726.63 26.46 -0.90%
DWPP 2020-11-13 05:00:4726.63 26.46 -0.90%
DWPP 2020-11-13 06:00:4726.63 26.46 -0.90%
DWPP 2020-11-13 07:00:4726.63 26.46 -0.90%
DWPP 2020-11-13 08:00:4826.63 26.46 -0.90%
DWPP 2020-11-13 09:00:4826.63 26.46 -0.90%
DWPP 2020-11-13 10:00:4826.63 26.46 -0.90%
DWPP 2020-11-13 11:00:4626.63 26.46 -0.90%
DWPP 2020-11-13 12:00:4826.63 26.46 -0.90%
DWPP 2020-11-13 13:00:4826.63 26.46 -0.90%
DWPP 2020-11-13 14:00:4726.63 26.46 -0.90%
DWPP 2020-11-13 15:00:48199999.99 0.01 -0.90%
DWPP 2020-11-13 16:00:4730.84 22.92 -0.90%
DWPP 2020-11-13 17:00:5826.81 26.64 0.11%
DWPP 2020-11-13 18:00:4826.70 26.55 0.11%
DWPP 2020-11-13 19:00:4726.79 26.67 0.11%
DWPP 2020-11-13 20:00:4726.83 26.69 0.11%
DWPP 2020-11-13 21:00:4726.81 26.69 0.11%
DWPP 2020-11-13 22:00:4826.89 26.75 0.11%
DWPP 2020-11-13 23:00:4726.94 26.76 0.94%
DWPP 2020-11-14 01:03:4726.94 26.76 0.94%
DWPP 2020-11-14 02:00:4726.94 26.76 0.94%
DWPP 2020-11-14 03:00:4726.94 26.76 0.94%
DWPP 2020-11-14 04:00:4726.94 26.76 0.94%
DWPP 2020-11-14 05:00:4726.94 26.76 0.94%
DWPP 2020-11-14 06:00:4726.94 26.76 0.94%
DWPP 2020-11-14 07:00:4726.94 26.76 0.94%
DWPP 2020-11-14 08:00:4726.94 26.76 0.94%
DWPP 2020-11-14 09:00:4726.94 26.76 0.94%
DWPP 2020-11-14 10:00:4726.94 26.76 0.94%
DWPP 2020-11-14 11:00:4726.94 26.76 0.94%
DWPP 2020-11-14 12:00:4726.94 26.76 0.94%
DWPP 2020-11-14 13:00:4726.94 26.76 0.94%
DWPP 2020-11-14 14:00:4726.94 26.76 0.94%
DWPP 2020-11-14 15:00:4726.94 26.76 0.94%
DWPP 2020-11-14 16:00:4726.94 26.76 0.94%
DWPP 2020-11-14 17:00:4726.94 26.76 0.94%
DWPP 2020-11-14 18:00:4726.94 26.76 0.94%
DWPP 2020-11-14 19:00:4726.94 26.76 0.94%
DWPP 2020-11-14 20:00:4726.94 26.76 0.94%
DWPP 2020-11-14 21:00:4726.94 26.76 0.94%
DWPP 2020-11-14 22:00:4726.94 26.76 0.94%
DWPP 2020-11-14 23:00:4726.94 26.76 0.94%
DWPP 2020-11-15 01:05:2326.94 26.76 0.94%
DWPP 2020-11-15 02:00:4726.94 26.76 0.94%
DWPP 2020-11-15 03:00:4726.94 26.76 0.94%
DWPP 2020-11-15 04:00:4726.94 26.76 0.94%
DWPP 2020-11-15 05:00:4626.94 26.76 0.94%
DWPP 2020-11-15 06:00:4726.94 26.76 0.94%
DWPP 2020-11-15 07:00:4626.94 26.76 0.94%
DWPP 2020-11-15 08:00:4726.94 26.76 0.94%
DWPP 2020-11-15 09:00:4726.94 26.76 0.94%
DWPP 2020-11-15 10:00:4726.94 26.76 0.94%
DWPP 2020-11-15 11:00:4726.94 26.76 0.94%
DWPP 2020-11-15 12:00:4826.94 26.76 0.94%
DWPP 2020-11-15 13:00:4826.94 26.76 0.94%
DWPP 2020-11-15 14:00:4726.94 26.76 0.94%
DWPP 2020-11-15 15:00:4726.94 26.76 0.94%
DWPP 2020-11-15 16:00:4826.94 26.76 0.94%
DWPP 2020-11-15 17:00:4726.94 26.76 0.94%
DWPP 2020-11-15 18:00:4826.94 26.76 0.94%
DWPP 2020-11-15 19:00:4826.94 26.76 0.94%
DWPP 2020-11-15 20:00:4926.94 26.76 0.94%
DWPP 2020-11-15 21:00:4826.94 26.76 0.94%
DWPP 2020-11-15 22:00:4826.94 26.76 0.94%
DWPP 2020-11-15 23:00:5426.94 26.76 0.94%
DWPP 2020-11-16 01:04:3026.94 26.76 0.94%
DWPP 2020-11-16 02:00:4726.94 26.76 0.94%
DWPP 2020-11-16 03:00:4626.94 26.76 0.94%
DWPP 2020-11-16 04:00:4726.94 26.76 0.94%
DWPP 2020-11-16 05:00:4726.94 26.76 0.94%
DWPP 2020-11-16 06:00:4726.94 26.76 0.94%
DWPP 2020-11-16 07:00:4826.94 26.76 0.94%
DWPP 2020-11-16 08:00:4726.94 26.76 0.94%
DWPP 2020-11-16 09:00:4726.94 26.76 0.94%
DWPP 2020-11-16 10:00:4726.94 26.76 0.94%
DWPP 2020-11-16 11:00:4826.94 26.76 0.94%
DWPP 2020-11-16 12:00:4726.94 26.76 0.94%
DWPP 2020-11-16 13:00:4826.94 26.76 0.94%
DWPP 2020-11-16 14:00:4826.94 26.76 0.94%
DWPP 2020-11-16 15:00:47199999.99 0.01 0.94%
DWPP 2020-11-16 16:00:5038.33 17.57 0.94%
DWPP 2020-11-16 17:00:5327.11 26.89 0.00%
DWPP 2020-11-16 18:00:4927.18 27.01 0.82%
DWPP 2020-11-16 19:00:4827.19 27.03 0.82%
DWPP 2020-11-16 20:00:4727.12 27.00 0.82%
DWPP 2020-11-16 21:00:4827.10 26.96 0.82%
DWPP 2020-11-16 22:00:4827.12 26.98 0.82%
DWPP 2020-11-16 23:00:4727.22 27.07 1.23%
DWPP 2020-11-17 01:03:2127.35 27.01 1.23%
DWPP 2020-11-17 02:00:4727.35 27.01 1.23%
DWPP 2020-11-17 03:00:4727.35 27.01 1.23%
DWPP 2020-11-17 04:00:4727.35 27.01 1.23%
DWPP 2020-11-17 05:00:4727.35 27.01 1.23%
DWPP 2020-11-17 06:00:4727.35 27.01 1.23%
DWPP 2020-11-17 07:00:4827.35 27.01 1.23%
DWPP 2020-11-17 08:00:4827.35 27.01 1.23%
DWPP 2020-11-17 09:00:4927.35 27.01 1.23%
DWPP 2020-11-17 10:00:4827.35 27.01 1.23%
DWPP 2020-11-17 11:00:4727.35 27.01 1.23%
DWPP 2020-11-17 12:00:4827.35 27.01 1.23%
DWPP 2020-11-17 13:00:4927.35 27.01 1.23%
DWPP 2020-11-17 14:00:4727.35 27.01 1.23%
DWPP 2020-11-17 15:00:47199999.99 0.01 1.23%
DWPP 2020-11-17 16:00:4840.25 13.41 1.23%
DWPP 2020-11-17 17:01:3027.08 26.83 0.00%
DWPP 2020-11-17 18:00:4827.05 26.85 0.00%
DWPP 2020-11-17 19:00:4827.13 26.94 0.00%
DWPP 2020-11-17 20:00:4727.14 26.96 0.00%
DWPP 2020-11-17 21:00:4827.21 27.03 0.00%
DWPP 2020-11-17 22:00:4827.19 27.03 0.00%
DWPP 2020-11-17 23:00:4827.10 26.94 0.00%
DWPP 2020-11-18 01:03:0127.16 26.98 -0.22%
DWPP 2020-11-18 02:00:4727.16 26.98 -0.22%
DWPP 2020-11-18 03:00:4727.16 26.98 -0.22%
DWPP 2020-11-18 04:00:4627.16 26.98 -0.22%
DWPP 2020-11-18 05:00:4827.16 26.98 -0.22%
DWPP 2020-11-18 06:00:4727.16 26.98 -0.22%
DWPP 2020-11-18 07:00:4927.16 26.98 -0.22%
DWPP 2020-11-18 08:00:4727.16 26.98 -0.22%
DWPP 2020-11-18 09:00:4727.16 26.98 -0.22%
DWPP 2020-11-18 10:00:4827.16 26.98 -0.22%
DWPP 2020-11-18 11:00:4827.16 26.98 -0.22%
DWPP 2020-11-18 12:00:4827.16 26.98 -0.22%
DWPP 2020-11-18 13:00:4827.16 26.98 -0.22%
DWPP 2020-11-18 14:00:4827.16 26.98 -0.22%
DWPP 2020-11-18 15:00:48199999.99 0.01 -0.22%
DWPP 2020-11-18 16:00:4941.16 13.73 -0.22%
DWPP 2020-11-18 17:01:2027.18 26.99 0.00%
DWPP 2020-11-18 18:00:4927.13 26.99 0.00%
DWPP 2020-11-18 19:00:4727.13 27.05 -0.22%
DWPP 2020-11-18 20:00:4827.12 27.03 -0.22%
DWPP 2020-11-18 21:00:4727.07 26.95 -0.22%
DWPP 2020-11-18 22:00:4827.03 26.95 -0.22%
DWPP 2020-11-18 23:00:4826.89 26.76 -0.22%
DWPP 2020-11-19 01:03:0426.96 26.64 -0.22%
DWPP 2020-11-19 02:00:4726.96 26.64 -0.22%
DWPP 2020-11-19 03:00:4726.96 26.64 -0.22%
DWPP 2020-11-19 04:00:4827.13 27.04 -0.22%
DWPP 2020-11-19 05:00:4727.13 27.05 -0.22%
DWPP 2020-11-19 06:00:4827.13 27.05 -0.22%
DWPP 2020-11-19 07:00:4927.11 26.98 -0.22%
DWPP 2020-11-19 08:00:4727.07 26.95 -0.22%
DWPP 2020-11-19 09:00:4827.03 26.94 -0.22%
DWPP 2020-11-19 10:00:4827.03 26.97 -0.22%
DWPP 2020-11-19 11:00:4927.03 26.97 -0.22%
DWPP 2020-11-19 12:00:4827.03 26.97 -0.22%
DWPP 2020-11-19 13:00:4727.03 26.97 -0.22%
DWPP 2020-11-19 14:00:4827.03 26.97 -0.22%
DWPP 2020-11-19 15:00:49199999.99 0.01 -0.22%
DWPP 2020-11-19 16:00:4840.47 13.50 -0.22%
DWPP 2020-11-19 17:01:0226.77 26.72 -0.85%
DWPP 2020-11-19 18:00:4826.85 26.72 -1.00%
DWPP 2020-11-19 19:00:5326.83 26.70 -1.00%
DWPP 2020-11-19 20:00:4826.81 26.70 -1.00%
DWPP 2020-11-19 21:00:4826.81 26.76 -1.00%
DWPP 2020-11-19 22:00:4826.91 26.84 -0.85%
DWPP 2020-11-19 23:00:4826.94 26.85 -0.85%
DWPP 2020-11-20 01:03:2527.12 26.77 0.00%
DWPP 2020-11-20 02:00:4727.12 26.77 0.00%
DWPP 2020-11-20 03:00:4727.12 26.77 0.00%
DWPP 2020-11-20 04:00:4727.12 26.77 0.00%
DWPP 2020-11-20 05:00:4727.12 26.77 0.00%
DWPP 2020-11-20 06:00:4727.12 26.77 0.00%
DWPP 2020-11-20 07:00:4727.12 26.77 0.00%
DWPP 2020-11-20 08:00:4827.12 26.77 0.00%
DWPP 2020-11-20 09:00:4927.12 26.77 0.00%
DWPP 2020-11-20 10:00:4927.12 26.77 0.00%
DWPP 2020-11-20 11:00:4727.12 26.77 0.00%
DWPP 2020-11-20 12:00:4827.12 26.77 0.00%
DWPP 2020-11-20 13:00:4927.12 26.77 0.00%
DWPP 2020-11-20 14:00:4727.12 26.77 0.00%
DWPP 2020-11-20 15:00:49199999.99 0.01 0.00%
DWPP 2020-11-20 16:00:4840.56 13.53 0.00%
DWPP 2020-11-20 17:00:5826.93 26.78 0.00%
DWPP 2020-11-20 18:00:4926.89 26.80 0.00%
DWPP 2020-11-20 19:00:4826.89 26.79 0.00%
DWPP 2020-11-20 20:00:4726.88 26.81 0.00%
DWPP 2020-11-20 21:00:4926.88 26.83 0.00%
DWPP 2020-11-20 22:00:4826.88 26.80 0.00%
DWPP 2020-11-20 23:00:4726.84 26.70 0.00%
DWPP 2020-11-21 01:03:0226.94 26.60 0.00%
DWPP 2020-11-21 02:00:4726.94 26.60 0.00%
DWPP 2020-11-21 03:00:4726.94 26.60 0.00%
DWPP 2020-11-21 04:00:4726.94 26.60 0.00%
DWPP 2020-11-21 05:00:4726.94 26.60 0.00%
DWPP 2020-11-21 06:00:4726.94 26.60 0.00%
DWPP 2020-11-21 07:00:4826.94 26.60 0.00%
DWPP 2020-11-21 08:00:4826.94 26.60 0.00%
DWPP 2020-11-21 09:00:4626.94 26.60 0.00%
DWPP 2020-11-21 10:00:4826.94 26.60 0.00%
DWPP 2020-11-21 11:00:4826.94 26.60 0.00%
DWPP 2020-11-21 12:00:4826.94 26.60 0.00%
DWPP 2020-11-21 13:00:4826.94 26.60 0.00%
DWPP 2020-11-21 14:00:4826.94 26.60 0.00%
DWPP 2020-11-21 15:00:4826.94 26.60 0.00%
DWPP 2020-11-21 16:00:4826.94 26.60 0.00%
DWPP 2020-11-21 17:00:4726.94 26.60 0.00%
DWPP 2020-11-21 18:00:4826.94 26.60 0.00%
DWPP 2020-11-21 19:00:4826.94 26.60 0.00%
DWPP 2020-11-21 20:00:4826.94 26.60 0.00%
DWPP 2020-11-21 21:00:4826.94 26.60 0.00%
DWPP 2020-11-21 22:00:4826.94 26.60 0.00%
DWPP 2020-11-21 23:00:4726.94 26.60 0.00%
DWPP 2020-11-22 01:04:2126.94 26.60 0.00%
DWPP 2020-11-22 02:00:4726.94 26.60 0.00%
DWPP 2020-11-22 03:00:4626.94 26.60 0.00%
DWPP 2020-11-22 04:00:4726.94 26.60 0.00%
DWPP 2020-11-22 05:00:4726.94 26.60 0.00%
DWPP 2020-11-22 06:00:4726.94 26.60 0.00%
DWPP 2020-11-22 07:00:4726.94 26.60 0.00%
DWPP 2020-11-22 08:00:4726.94 26.60 0.00%
DWPP 2020-11-22 09:00:4726.94 26.60 0.00%
DWPP 2020-11-22 10:00:4726.94 26.60 0.00%
DWPP 2020-11-22 11:00:4726.94 26.60 0.00%
DWPP 2020-11-22 12:00:4826.94 26.60 0.00%
DWPP 2020-11-22 13:00:4826.94 26.60 0.00%
DWPP 2020-11-22 14:00:4826.94 26.60 0.00%
DWPP 2020-11-22 15:00:4726.94 26.60 0.00%
DWPP 2020-11-22 16:00:4826.94 26.60 0.00%
DWPP 2020-11-22 17:00:4826.94 26.60 0.00%
DWPP 2020-11-22 18:00:4726.94 26.60 0.00%
DWPP 2020-11-22 19:00:5026.94 26.60 0.00%
DWPP 2020-11-22 20:00:4726.94 26.60 0.00%
DWPP 2020-11-22 21:00:4826.94 26.60 0.00%
DWPP 2020-11-22 22:00:4726.94 26.60 0.00%
DWPP 2020-11-22 23:00:5226.94 26.60 0.00%
DWPP 2020-11-23 01:03:4726.94 26.60 0.00%
DWPP 2020-11-23 02:00:4726.94 26.60 0.00%
DWPP 2020-11-23 03:00:4626.94 26.60 0.00%
DWPP 2020-11-23 04:00:4726.94 26.60 0.00%
DWPP 2020-11-23 05:00:4826.94 26.60 0.00%
DWPP 2020-11-23 06:00:4726.94 26.60 0.00%
DWPP 2020-11-23 07:00:4826.94 26.60 0.00%
DWPP 2020-11-23 08:00:4826.94 26.60 0.00%
DWPP 2020-11-23 09:00:4826.94 26.60 0.00%
DWPP 2020-11-23 10:00:4926.94 26.60 0.00%
DWPP 2020-11-23 11:00:4826.94 26.60 0.00%
DWPP 2020-11-23 12:00:4926.94 26.60 0.00%
DWPP 2020-11-23 13:00:4726.94 26.60 0.00%
DWPP 2020-11-23 14:00:4826.94 26.60 0.00%
DWPP 2020-11-23 15:00:49199999.99 0.01 0.00%
DWPP 2020-11-23 16:00:4938.05 17.44 0.00%
DWPP 2020-11-23 17:00:5227.02 26.89 0.00%
DWPP 2020-11-23 18:00:5026.89 26.81 0.00%
DWPP 2020-11-23 19:00:4926.78 26.72 0.00%
DWPP 2020-11-23 20:00:4726.88 26.79 -0.11%
DWPP 2020-11-23 21:00:4726.88 26.79 -0.11%
DWPP 2020-11-23 22:00:4826.98 26.87 0.22%
DWPP 2020-11-23 23:00:4726.99 26.81 0.22%
DWPP 2020-11-24 01:03:1027.04 26.82 0.22%
DWPP 2020-11-24 02:00:4727.04 26.82 0.22%
DWPP 2020-11-24 03:00:4827.04 26.82 0.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83