investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DWAS: Invesco DWA SmallCap Momentum ETF





Clear duplicates of prices



2024-03-19
DWAS 2024-03-19 17:00:4695.00 86.27 1.14%
DWAS 2024-03-19 18:00:5995.00 84.95 1.14%
DWAS 2024-03-19 20:01:010.00 0.00 1.14%
2024-03-20
DWAS 2024-03-20 05:01:05101.12 76.02 1.14%
DWAS 2024-03-20 10:01:1087.59 87.50 -0.41%
DWAS 2024-03-20 11:00:4688.25 88.21 0.17%
DWAS 2024-03-20 12:01:0488.04 87.99 0.00%
DWAS 2024-03-20 13:00:5688.08 88.03 0.00%
DWAS 2024-03-20 14:01:0588.98 88.80 0.88%
DWAS 2024-03-20 15:00:5389.55 89.42 1.67%
DWAS 2024-03-20 16:01:1395.00 88.24 2.31%
DWAS 2024-03-20 17:00:4595.00 88.24 2.28%
DWAS 2024-03-20 18:00:5895.00 84.95 2.28%
DWAS 2024-03-20 20:00:580.00 0.00 2.28%
2024-03-21
DWAS 2024-03-21 05:01:01102.35 76.93 2.28%
DWAS 2024-03-21 08:00:59102.34 76.93 2.28%
DWAS 2024-03-21 10:01:0490.91 90.75 0.92%
DWAS 2024-03-21 11:00:5791.64 91.55 1.75%
DWAS 2024-03-21 12:01:0990.99 90.91 1.08%
DWAS 2024-03-21 13:00:5291.16 91.05 1.18%
DWAS 2024-03-21 14:00:4991.20 91.13 1.23%
DWAS 2024-03-21 15:00:5891.25 91.18 1.24%
DWAS 2024-03-21 16:00:5695.00 84.95 1.19%
DWAS 2024-03-21 17:00:5695.00 89.27 1.17%
DWAS 2024-03-21 18:00:5095.00 84.95 1.17%
DWAS 2024-03-21 20:01:030.00 0.00 1.17%
2024-03-22
DWAS 2024-03-22 05:00:50104.67 78.69 1.17%
DWAS 2024-03-22 06:01:00145.74 78.69 1.17%
DWAS 2024-03-22 07:00:4995.00 78.69 1.17%
DWAS 2024-03-22 08:01:0495.00 89.00 1.17%
DWAS 2024-03-22 10:01:1390.25 90.16 -0.83%
DWAS 2024-03-22 11:00:5889.65 89.61 -1.71%
DWAS 2024-03-22 12:01:0589.78 89.70 -1.43%
DWAS 2024-03-22 13:00:5389.95 89.85 -1.43%
DWAS 2024-03-22 14:00:5689.95 89.91 -1.33%
DWAS 2024-03-22 15:00:5789.84 89.76 -1.38%
DWAS 2024-03-22 16:00:5695.00 84.95 -1.74%
DWAS 2024-03-22 17:00:5495.00 87.73 -1.72%
DWAS 2024-03-22 18:01:0095.00 84.95 -1.72%
DWAS 2024-03-22 20:01:030.00 0.00 -1.72%
2024-03-25
DWAS 2024-03-25 05:01:02103.08 77.50 -1.72%
DWAS 2024-03-25 09:00:51143.23 77.50 -1.72%
DWAS 2024-03-25 10:01:0990.18 90.01 0.64%
DWAS 2024-03-25 11:01:0090.03 89.92 0.44%
DWAS 2024-03-25 12:01:0789.84 89.75 0.35%
DWAS 2024-03-25 13:00:5689.84 89.77 0.23%
DWAS 2024-03-25 14:01:0189.81 89.75 0.24%
DWAS 2024-03-25 15:01:0289.62 89.54 0.08%
DWAS 2024-03-25 16:00:5497.00 84.95 -0.34%
DWAS 2024-03-25 17:00:4997.00 84.95 -0.35%
DWAS 2024-03-25 20:01:030.00 0.00 -0.35%
2024-03-26
DWAS 2024-03-26 05:00:51103.04 77.46 -0.35%
DWAS 2024-03-26 08:00:54103.04 88.00 -0.35%
DWAS 2024-03-26 10:01:1089.80 89.62 0.67%
DWAS 2024-03-26 11:00:5289.44 89.34 0.67%
DWAS 2024-03-26 12:01:0389.31 89.25 -0.02%
DWAS 2024-03-26 13:00:4889.20 89.10 -0.01%
DWAS 2024-03-26 14:01:1089.28 89.24 0.03%
DWAS 2024-03-26 15:00:4789.43 89.35 0.23%
DWAS 2024-03-26 16:00:58102.66 88.00 -0.31%
DWAS 2024-03-26 20:00:400.00 0.00 -0.31%
2024-03-27
DWAS 2024-03-27 05:00:50103.09 76.80 -0.31%
DWAS 2024-03-27 06:00:57102.66 77.18 -0.31%
DWAS 2024-03-27 10:01:0489.27 89.08 0.61%
DWAS 2024-03-27 11:00:5389.52 89.44 0.36%
DWAS 2024-03-27 12:01:1189.79 89.68 0.93%
DWAS 2024-03-27 13:01:0090.07 89.96 0.92%
DWAS 2024-03-27 14:01:0889.85 89.77 1.10%
DWAS 2024-03-27 15:00:4689.86 89.79 1.09%
DWAS 2024-03-27 16:00:50134.83 85.00 1.57%
DWAS 2024-03-27 17:00:48103.54 85.00 1.57%
DWAS 2024-03-27 20:00:540.00 0.00 1.57%
2024-03-28
DWAS 2024-03-28 05:01:01103.54 77.84 1.57%
DWAS 2024-03-28 07:00:5995.00 77.84 1.57%
DWAS 2024-03-28 08:00:5795.00 90.00 1.57%
DWAS 2024-03-28 10:00:5790.83 90.64 0.43%
DWAS 2024-03-28 11:00:5991.05 90.93 0.47%
DWAS 2024-03-28 12:01:1291.37 91.30 0.98%
DWAS 2024-03-28 13:00:5090.86 90.75 0.75%
DWAS 2024-03-28 14:00:5890.72 90.61 0.43%
DWAS 2024-03-28 15:00:4791.00 90.93 0.66%
DWAS 2024-03-28 16:00:5995.00 88.00 0.65%
DWAS 2024-03-28 17:00:5795.00 88.00 0.64%
DWAS 2024-03-28 20:00:520.00 0.00 0.64%
2024-04-01
DWAS 2024-04-01 05:01:00104.07 78.30 0.64%
DWAS 2024-04-01 10:00:5690.50 90.26 -0.62%
DWAS 2024-04-01 11:01:0190.04 89.88 -0.99%
DWAS 2024-04-01 12:01:0589.76 89.64 -1.11%
DWAS 2024-04-01 13:00:5589.87 89.74 -1.11%
DWAS 2024-04-01 14:01:0489.86 89.77 -1.18%
DWAS 2024-04-01 15:00:5089.56 89.45 -1.47%
DWAS 2024-04-01 16:00:52103.03 88.00 -1.31%
DWAS 2024-04-01 17:00:47103.03 88.00 -1.30%
DWAS 2024-04-01 20:00:500.00 0.00 -1.30%
2024-04-02
DWAS 2024-04-02 05:00:49103.03 77.45 -1.30%
DWAS 2024-04-02 06:01:07103.03 89.73 -1.30%
DWAS 2024-04-02 07:00:48143.56 89.73 -1.30%
DWAS 2024-04-02 08:00:53103.03 77.45 0.00%
DWAS 2024-04-02 10:01:0288.16 87.99 -1.85%
DWAS 2024-04-02 11:00:5087.85 87.75 -2.06%
DWAS 2024-04-02 12:01:0587.88 87.75 -2.09%
DWAS 2024-04-02 13:00:5587.86 87.75 -2.09%
DWAS 2024-04-02 14:01:0287.63 87.54 -2.36%
DWAS 2024-04-02 15:00:5387.79 87.69 -2.36%
DWAS 2024-04-02 16:01:0195.00 87.60 -2.03%
DWAS 2024-04-02 17:00:5495.00 87.60 -2.06%
DWAS 2024-04-02 20:00:530.00 0.00 -2.06%
2024-04-03
DWAS 2024-04-03 05:00:49100.59 75.62 -2.06%
DWAS 2024-04-03 07:00:59140.60 75.62 -2.06%
DWAS 2024-04-03 08:01:07100.59 75.62 -2.06%
DWAS 2024-04-03 10:01:0688.45 88.22 0.25%
DWAS 2024-04-03 11:00:5988.77 88.71 0.94%
DWAS 2024-04-03 12:01:0188.54 88.46 0.98%
DWAS 2024-04-03 13:00:4788.99 88.91 1.04%
DWAS 2024-04-03 14:00:5488.98 88.90 1.18%
DWAS 2024-04-03 15:00:5789.06 88.99 1.32%
DWAS 2024-04-03 16:01:0495.00 76.89 1.06%
DWAS 2024-04-03 17:00:5195.00 76.89 1.08%
DWAS 2024-04-03 20:00:510.00 0.00 1.08%
2024-04-04
DWAS 2024-04-04 05:00:48102.27 76.89 1.08%
DWAS 2024-04-04 07:01:03142.12 76.89 1.08%
DWAS 2024-04-04 08:00:53102.27 76.89 1.08%
DWAS 2024-04-04 10:01:0089.68 89.51 1.25%
DWAS 2024-04-04 11:00:5189.87 89.74 1.05%
DWAS 2024-04-04 12:00:5989.68 89.62 0.92%
DWAS 2024-04-04 13:00:5589.58 89.49 0.90%
DWAS 2024-04-04 14:01:0089.20 89.13 0.44%
DWAS 2024-04-04 15:00:5987.63 87.55 -1.38%
DWAS 2024-04-04 16:01:0195.00 85.00 -1.59%
DWAS 2024-04-04 17:01:0295.00 85.00 -2.06%
DWAS 2024-04-04 20:01:060.00 0.00 -2.06%
2024-04-05
DWAS 2024-04-05 05:00:54101.73 76.47 -2.06%
DWAS 2024-04-05 09:00:4891.00 76.47 -2.06%
DWAS 2024-04-05 10:01:0988.23 88.07 0.81%
DWAS 2024-04-05 11:00:5788.38 88.31 0.95%
DWAS 2024-04-05 12:00:5688.70 88.62 1.37%
DWAS 2024-04-05 13:00:4988.94 88.85 1.47%
DWAS 2024-04-05 14:01:1388.36 88.24 1.45%
DWAS 2024-04-05 15:00:5388.36 88.28 1.10%
DWAS 2024-04-05 16:01:0598.00 85.00 1.04%
DWAS 2024-04-05 20:01:050.00 0.00 1.04%
2024-04-08
DWAS 2024-04-08 05:00:46101.70 76.45 1.04%
DWAS 2024-04-08 10:01:0688.33 88.13 -0.08%
DWAS 2024-04-08 11:00:5488.56 88.44 0.03%
DWAS 2024-04-08 12:01:1388.54 88.42 0.11%
DWAS 2024-04-08 13:00:4888.83 88.70 0.18%
DWAS 2024-04-08 14:01:0288.80 88.73 0.41%
DWAS 2024-04-08 15:00:5588.89 88.80 0.56%
DWAS 2024-04-08 16:01:0598.00 76.48 0.36%
DWAS 2024-04-08 20:00:550.00 0.00 0.36%
2024-04-09
DWAS 2024-04-09 05:00:54101.75 76.48 0.36%
DWAS 2024-04-09 07:01:06141.87 76.48 0.36%
DWAS 2024-04-09 08:01:05101.75 76.48 0.36%
DWAS 2024-04-09 10:00:5388.42 88.23 -0.42%
DWAS 2024-04-09 11:00:5187.98 87.83 -0.87%
DWAS 2024-04-09 12:00:5788.16 88.05 -0.86%
DWAS 2024-04-09 13:01:0088.28 88.19 -0.50%
DWAS 2024-04-09 14:01:1088.20 88.08 -0.59%
DWAS 2024-04-09 15:01:0688.25 88.14 -0.46%
DWAS 2024-04-09 16:00:5797.00 85.00 -0.18%
DWAS 2024-04-09 20:00:530.00 0.00 -0.18%
2024-04-10
DWAS 2024-04-10 05:00:50101.36 76.19 -0.18%
DWAS 2024-04-10 07:00:49141.61 76.19 -0.18%
DWAS 2024-04-10 08:01:07101.36 76.19 -0.18%
DWAS 2024-04-10 10:01:0986.70 86.44 -2.19%
DWAS 2024-04-10 11:00:5286.70 86.55 -2.15%
DWAS 2024-04-10 12:00:5286.56 86.47 -2.23%
DWAS 2024-04-10 13:00:5286.71 86.58 -2.11%
DWAS 2024-04-10 14:01:0186.68 86.50 -2.05%
DWAS 2024-04-10 15:00:5086.23 86.10 -2.62%
DWAS 2024-04-10 16:01:0095.00 74.45 -2.28%
DWAS 2024-04-10 20:01:020.00 0.00 -2.28%
2024-04-11
DWAS 2024-04-11 05:01:0099.05 74.45 -2.28%
DWAS 2024-04-11 08:01:0486.00 74.45 -2.28%
DWAS 2024-04-11 09:00:5197.64 86.70 -0.55%
DWAS 2024-04-11 10:00:5887.01 86.84 0.60%
DWAS 2024-04-11 11:00:5486.69 86.58 0.29%
DWAS 2024-04-11 12:01:0587.39 87.27 0.29%
DWAS 2024-04-11 13:00:5387.34 87.21 0.84%
DWAS 2024-04-11 14:00:5987.78 87.68 1.27%
DWAS 2024-04-11 15:00:5487.70 87.62 1.47%
DWAS 2024-04-11 16:00:5198.00 85.00 1.50%
DWAS 2024-04-11 17:00:5698.00 85.00 1.54%
DWAS 2024-04-11 20:00:570.00 0.00 1.54%
2024-04-12
DWAS 2024-04-12 05:00:59100.61 75.63 1.54%
DWAS 2024-04-12 10:01:1487.08 86.82 -0.60%
DWAS 2024-04-12 11:00:5886.55 86.45 -1.53%
DWAS 2024-04-12 12:00:5086.68 86.55 -1.47%
DWAS 2024-04-12 13:00:5486.20 86.09 -1.91%
DWAS 2024-04-12 14:00:4985.96 85.83 -2.23%
DWAS 2024-04-12 15:00:5285.39 85.30 -2.60%
DWAS 2024-04-12 16:01:0495.00 85.00 -2.40%
DWAS 2024-04-12 17:00:5095.00 85.00 -2.37%
DWAS 2024-04-12 20:00:590.00 0.00 -2.37%
2024-04-15
DWAS 2024-04-15 05:00:4698.69 74.19 -2.37%
DWAS 2024-04-15 10:00:5886.40 86.19 0.77%
DWAS 2024-04-15 11:00:5585.42 85.27 -0.11%
DWAS 2024-04-15 12:00:5385.62 85.52 -0.32%
DWAS 2024-04-15 13:00:5684.90 84.77 -0.82%
DWAS 2024-04-15 14:01:0184.63 84.51 -1.10%
DWAS 2024-04-15 15:00:5484.32 84.21 -1.50%
DWAS 2024-04-15 16:00:5496.89 80.92 -1.50%
DWAS 2024-04-15 17:00:4896.89 80.92 -1.54%
DWAS 2024-04-15 20:00:570.00 0.00 -1.54%
2024-04-16
DWAS 2024-04-16 05:00:4496.89 72.84 -1.54%
DWAS 2024-04-16 10:00:5783.51 83.33 -1.33%
DWAS 2024-04-16 11:00:5583.63 83.53 -1.20%
DWAS 2024-04-16 12:00:5683.89 83.79 -0.55%
DWAS 2024-04-16 13:00:4184.15 83.99 -0.40%
DWAS 2024-04-16 14:00:5783.80 83.67 -0.85%
DWAS 2024-04-16 15:00:4983.96 83.84 -0.56%
DWAS 2024-04-16 16:01:0095.00 78.00 -0.82%
DWAS 2024-04-16 17:00:5295.00 78.00 -0.83%
DWAS 2024-04-16 20:00:540.00 0.00 -0.83%
2024-04-17
DWAS 2024-04-17 05:01:0196.06 72.21 -0.83%
DWAS 2024-04-17 10:01:0783.76 83.53 0.41%
DWAS 2024-04-17 11:00:4883.44 83.32 -0.40%
DWAS 2024-04-17 12:00:5883.14 83.04 -0.77%
DWAS 2024-04-17 13:00:5482.58 82.43 -1.46%
DWAS 2024-04-17 14:00:5983.22 83.10 -0.88%
DWAS 2024-04-17 15:00:4982.92 82.81 -0.81%
DWAS 2024-04-17 16:00:5595.00 80.92 -1.39%
DWAS 2024-04-17 17:01:0195.00 80.92 -1.40%
DWAS 2024-04-17 20:00:570.00 0.00 -1.40%
2024-04-18
DWAS 2024-04-18 05:00:4295.23 71.58 -1.40%
DWAS 2024-04-18 10:01:1082.57 82.37 -0.30%
DWAS 2024-04-18 11:00:5183.22 83.10 0.79%
DWAS 2024-04-18 12:00:5483.28 83.15 0.80%
DWAS 2024-04-18 13:00:5782.85 82.73 0.26%
DWAS 2024-04-18 14:00:5982.24 82.14 -0.36%
DWAS 2024-04-18 15:00:5282.00 81.89 -0.70%
DWAS 2024-04-18 16:01:0094.21 80.92 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.